37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 201100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 17523 |
| 3 | 20240624 | 201000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 4 | 20240624 | 200900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 5 | 20240624 | 200800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 6 | 20240624 | 200700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 7 | 20240624 | 200600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 8 | 20240624 | 200500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 9 | 20240624 | 200400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 10 | 20240624 | 200300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 11 | 20240624 | 200200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 12 | 20240624 | 200100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 13 | 20240624 | 200000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 14 | 20240624 | 195900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 15 | 20240624 | 195800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 16 | 20240624 | 195700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 17 | 20240624 | 195600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 18 | 20240624 | 195500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 19 | 20240624 | 195400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 20 | 20240624 | 195300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 21 | 20240624 | 195200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 22 | 20240624 | 195100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 23 | 20240624 | 195000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 24 | 20240624 | 194900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 25 | 20240624 | 194800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 26 | 20240624 | 194700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 27 | 20240624 | 194600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 28 | 20240624 | 194500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 29 | 20240624 | 194400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 30 | 20240624 | 194300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 31 | 20240624 | 194200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 32 | 20240624 | 194100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 17523 |
| 33 | 20240624 | 194000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 34 | 20240624 | 193900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 35 | 20240624 | 193800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 36 | 20240624 | 193700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 37 | 20240624 | 193600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 38 | 20240624 | 193500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 39 | 20240624 | 193400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 40 | 20240624 | 193300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 41 | 20240624 | 193200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 42 | 20240624 | 193100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 43 | 20240624 | 193000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 44 | 20240624 | 192900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 45 | 20240624 | 192800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 46 | 20240624 | 192700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 47 | 20240624 | 192600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 48 | 20240624 | 192500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 49 | 20240624 | 192400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 50 | 20240624 | 192300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 51 | 20240624 | 192200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 52 | 20240624 | 192100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 53 | 20240624 | 192000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 54 | 20240624 | 191900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 55 | 20240624 | 191800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 56 | 20240624 | 191700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 57 | 20240624 | 191600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 58 | 20240624 | 191500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 59 | 20240624 | 191400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 60 | 20240624 | 191300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 61 | 20240624 | 191200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 62 | 20240624 | 191100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 17523 |
| 63 | 20240624 | 191000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 64 | 20240624 | 190900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 65 | 20240624 | 190800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 66 | 20240624 | 190700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 67 | 20240624 | 190600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 68 | 20240624 | 190500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 69 | 20240624 | 190400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 70 | 20240624 | 190300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 71 | 20240624 | 190200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 72 | 20240624 | 190100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 73 | 20240624 | 190000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 74 | 20240624 | 185900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 75 | 20240624 | 185800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 76 | 20240624 | 185700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 77 | 20240624 | 185600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 78 | 20240624 | 185500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 79 | 20240624 | 185400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 80 | 20240624 | 185300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 81 | 20240624 | 185200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 82 | 20240624 | 185100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 83 | 20240624 | 185000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 84 | 20240624 | 184900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 85 | 20240624 | 184800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 86 | 20240624 | 184700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 87 | 20240624 | 184600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 88 | 20240624 | 184500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 89 | 20240624 | 184400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 90 | 20240624 | 184300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 91 | 20240624 | 184200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 92 | 20240624 | 184100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 17523 |
| 93 | 20240624 | 184000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 94 | 20240624 | 183900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 95 | 20240624 | 183800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 96 | 20240624 | 183700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 97 | 20240624 | 183600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 98 | 20240624 | 183500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 99 | 20240624 | 183400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 100 | 20240624 | 183300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 101 | 20240624 | 183200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 102 | 20240624 | 183100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 103 | 20240624 | 183000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 104 | 20240624 | 182900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 105 | 20240624 | 182800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 106 | 20240624 | 182700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 107 | 20240624 | 182600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 108 | 20240624 | 182500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 109 | 20240624 | 182400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 110 | 20240624 | 182300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 111 | 20240624 | 182200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 112 | 20240624 | 182100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 113 | 20240624 | 182000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 114 | 20240624 | 181900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 115 | 20240624 | 181800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 116 | 20240624 | 181700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 117 | 20240624 | 181600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 118 | 20240624 | 181500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 119 | 20240624 | 181400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 120 | 20240624 | 181300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 121 | 20240624 | 181200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 122 | 20240624 | 181100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 17523 |
| 123 | 20240624 | 181000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 124 | 20240624 | 180900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 125 | 20240624 | 180800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 126 | 20240624 | 180700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 127 | 20240624 | 180600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 128 | 20240624 | 180500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 129 | 20240624 | 180400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 130 | 20240624 | 180300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 131 | 20240624 | 180200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 132 | 20240624 | 180100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 133 | 20240624 | 180000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 134 | 20240624 | 175900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 135 | 20240624 | 175800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 136 | 20240624 | 175700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 137 | 20240624 | 175600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 138 | 20240624 | 175500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 139 | 20240624 | 175400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 140 | 20240624 | 175300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 141 | 20240624 | 175200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 142 | 20240624 | 175100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 143 | 20240624 | 175000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 144 | 20240624 | 174900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 145 | 20240624 | 174800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 146 | 20240624 | 174700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 147 | 20240624 | 174600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 148 | 20240624 | 174500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 149 | 20240624 | 174400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 150 | 20240624 | 174300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 151 | 20240624 | 174200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 152 | 20240624 | 174100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 17523 |
| 153 | 20240624 | 174000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 154 | 20240624 | 173900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 155 | 20240624 | 173800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 156 | 20240624 | 173700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 157 | 20240624 | 173600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 158 | 20240624 | 173500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 159 | 20240624 | 173400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 160 | 20240624 | 173300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 161 | 20240624 | 173200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 162 | 20240624 | 173100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 163 | 20240624 | 173000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 164 | 20240624 | 172900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 165 | 20240624 | 172800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 166 | 20240624 | 172700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 167 | 20240624 | 172600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 168 | 20240624 | 172500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 169 | 20240624 | 172400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 170 | 20240624 | 172300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 171 | 20240624 | 172200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 172 | 20240624 | 172100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 173 | 20240624 | 172000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 174 | 20240624 | 171900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 175 | 20240624 | 171800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 176 | 20240624 | 171700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 177 | 20240624 | 171600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 178 | 20240624 | 171500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 179 | 20240624 | 171400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 180 | 20240624 | 171300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 181 | 20240624 | 171200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 182 | 20240624 | 171100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 17523 |
| 183 | 20240624 | 171000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 184 | 20240624 | 170900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 185 | 20240624 | 170800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 186 | 20240624 | 170700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 187 | 20240624 | 170600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 188 | 20240624 | 170500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 189 | 20240624 | 170400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 190 | 20240624 | 170300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 191 | 20240624 | 170200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 192 | 20240624 | 170100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 193 | 20240624 | 170000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 194 | 20240624 | 165900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 195 | 20240624 | 165800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 196 | 20240624 | 165700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 197 | 20240624 | 165600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 198 | 20240624 | 165500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 199 | 20240624 | 165400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 200 | 20240624 | 165300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 201 | 20240624 | 165200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 202 | 20240624 | 165100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 203 | 20240624 | 165000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 204 | 20240624 | 164900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 205 | 20240624 | 164800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 206 | 20240624 | 164700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 207 | 20240624 | 164600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 208 | 20240624 | 164500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 209 | 20240624 | 164400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 210 | 20240624 | 164300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 211 | 20240624 | 164200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 212 | 20240624 | 164100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 17523 |
| 213 | 20240624 | 164000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 214 | 20240624 | 163900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 215 | 20240624 | 163800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 216 | 20240624 | 163700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 217 | 20240624 | 163600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 218 | 20240624 | 163500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 219 | 20240624 | 163400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 220 | 20240624 | 163300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 221 | 20240624 | 163200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 222 | 20240624 | 163100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 223 | 20240624 | 163000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 224 | 20240624 | 162900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 225 | 20240624 | 162800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 226 | 20240624 | 162700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 227 | 20240624 | 162600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 228 | 20240624 | 162500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 229 | 20240624 | 162400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 230 | 20240624 | 162300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 231 | 20240624 | 162200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 232 | 20240624 | 162100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 233 | 20240624 | 162000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 234 | 20240624 | 161900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 235 | 20240624 | 161800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 236 | 20240624 | 161700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 237 | 20240624 | 161600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 238 | 20240624 | 161500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 239 | 20240624 | 161400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 240 | 20240624 | 161300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 241 | 20240624 | 161200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 242 | 20240624 | 161100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 17523 |
| 243 | 20240624 | 161000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 244 | 20240624 | 160900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 245 | 20240624 | 160800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 246 | 20240624 | 160700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 247 | 20240624 | 160600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 248 | 20240624 | 160500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 249 | 20240624 | 160400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 250 | 20240624 | 160300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 251 | 20240624 | 160200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 252 | 20240624 | 160100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 253 | 20240624 | 160000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 254 | 20240624 | 155900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 255 | 20240624 | 155800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 256 | 20240624 | 155700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 257 | 20240624 | 155600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 258 | 20240624 | 155500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 259 | 20240624 | 155400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 260 | 20240624 | 155300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 261 | 20240624 | 155200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 262 | 20240624 | 155100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 263 | 20240624 | 155000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 264 | 20240624 | 154900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 265 | 20240624 | 154800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 266 | 20240624 | 154700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 267 | 20240624 | 154600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 268 | 20240624 | 154500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 269 | 20240624 | 154400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 270 | 20240624 | 154300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 271 | 20240624 | 154200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 272 | 20240624 | 154100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 17523 |
| 273 | 20240624 | 154000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 274 | 20240624 | 153900 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 275 | 20240624 | 153800 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 276 | 20240624 | 153700 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 277 | 20240624 | 153600 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 278 | 20240624 | 153500 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 279 | 20240624 | 153400 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 280 | 20240624 | 153300 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 281 | 20240624 | 153200 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 282 | 20240624 | 153100 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 283 | 20240624 | 153000 | 82406943100 | 64400 | 64400 | 64400 | 64400 | 17523 |
| 284 | 20240624 | 152900 | 81278461900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 285 | 20240624 | 152800 | 81278461900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 286 | 20240624 | 152700 | 81278461900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 287 | 20240624 | 152600 | 81278461900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 288 | 20240624 | 152500 | 81278461900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 289 | 20240624 | 152400 | 81278461900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 290 | 20240624 | 152300 | 81278461900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 291 | 20240624 | 152200 | 81278461900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 292 | 20240624 | 152100 | 81278461900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 293 | 20240624 | 152000 | 81278461900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 294 | 20240624 | 151900 | 81278461900 | 64400 | 64400 | 64500 | 64300 | 2340 |
| 295 | 20240624 | 151800 | 81127864500 | 64400 | 64400 | 64500 | 64300 | 767 |
| 296 | 20240624 | 151700 | 81078461100 | 64400 | 64600 | 64600 | 64300 | 2880 |
| 297 | 20240624 | 151600 | 80892937700 | 64600 | 64500 | 64600 | 64400 | 889 |
| 298 | 20240624 | 151500 | 80835576900 | 64500 | 64500 | 64500 | 64300 | 2848 |
| 299 | 20240624 | 151400 | 80652289000 | 64400 | 64500 | 64500 | 64300 | 2214 |
| 300 | 20240624 | 151300 | 80509671300 | 64500 | 64500 | 64500 | 64400 | 3453 |
| 301 | 20240624 | 151200 | 80287273500 | 64400 | 64600 | 64600 | 64400 | 1749 |
| 302 | 20240624 | 151100 | 80174464500 | 64600 | 64500 | 64600 | 64500 | 312 |
| 303 | 20240624 | 151000 | 80154329700 | 64500 | 64500 | 64600 | 64400 | 821 |
| 304 | 20240624 | 150900 | 80101353100 | 64500 | 64500 | 64500 | 64400 | 542 |
| 305 | 20240624 | 150800 | 80066425700 | 64400 | 64500 | 64600 | 64300 | 1378 |
| 306 | 20240624 | 150700 | 79977671500 | 64300 | 64800 | 64800 | 64300 | 9640 |
| 307 | 20240624 | 150600 | 79355388800 | 64800 | 64700 | 64800 | 64700 | 610 |
| 308 | 20240624 | 150500 | 79315890300 | 64700 | 64700 | 64900 | 64600 | 772 |
| 309 | 20240624 | 150400 | 79265884000 | 64700 | 64700 | 64700 | 64600 | 449 |
| 310 | 20240624 | 150300 | 79236865100 | 64600 | 64500 | 64700 | 64500 | 381 |
| 311 | 20240624 | 150200 | 79212266500 | 64500 | 64500 | 64700 | 64400 | 4818 |
| 312 | 20240624 | 150100 | 78901363800 | 64500 | 64600 | 64600 | 64500 | 3889 |
| 313 | 20240624 | 150000 | 78650482500 | 64600 | 64800 | 64900 | 64600 | 4259 |
| 314 | 20240624 | 145900 | 78375000100 | 64800 | 64800 | 64800 | 64700 | 969 |
| 315 | 20240624 | 145800 | 78312291100 | 64700 | 64800 | 64800 | 64700 | 928 |
| 316 | 20240624 | 145700 | 78252201700 | 64800 | 64700 | 64800 | 64600 | 1133 |
| 317 | 20240624 | 145600 | 78178860800 | 64700 | 64800 | 64900 | 64600 | 4862 |
| 318 | 20240624 | 145500 | 77864257100 | 64800 | 64800 | 64900 | 64800 | 1402 |
| 319 | 20240624 | 145400 | 77773383400 | 64900 | 65000 | 65000 | 64800 | 2102 |
| 320 | 20240624 | 145300 | 77636979400 | 64900 | 65100 | 65100 | 64900 | 1871 |
| 321 | 20240624 | 145200 | 77515350800 | 65100 | 65000 | 65100 | 64900 | 749 |
| 322 | 20240624 | 145100 | 77466660700 | 65100 | 65000 | 65100 | 65000 | 637 |
| 323 | 20240624 | 145000 | 77425218700 | 65000 | 65000 | 65100 | 64900 | 527 |
| 324 | 20240624 | 144900 | 77390967800 | 65000 | 65000 | 65000 | 64900 | 1004 |
| 325 | 20240624 | 144800 | 77325732600 | 65000 | 65000 | 65000 | 64900 | 742 |
| 326 | 20240624 | 144700 | 77277521600 | 65000 | 64800 | 65000 | 64700 | 1591 |
| 327 | 20240624 | 144600 | 77174363800 | 64800 | 65000 | 65100 | 64800 | 8403 |
| 328 | 20240624 | 144500 | 76628778600 | 65000 | 65300 | 65300 | 65000 | 6257 |
| 329 | 20240624 | 144400 | 76221282200 | 65200 | 65300 | 65400 | 65200 | 1685 |
| 330 | 20240624 | 144300 | 76111341600 | 65200 | 65300 | 65300 | 65200 | 987 |
| 331 | 20240624 | 144200 | 76046978900 | 65300 | 65300 | 65400 | 65200 | 1589 |
| 332 | 20240624 | 144100 | 75943192200 | 65300 | 65500 | 65600 | 65300 | 3574 |
| 333 | 20240624 | 144000 | 75709348500 | 65600 | 65600 | 65600 | 65500 | 394 |
| 334 | 20240624 | 143900 | 75683524900 | 65500 | 65600 | 65600 | 65500 | 550 |
| 335 | 20240624 | 143800 | 75647453300 | 65600 | 65500 | 65600 | 65500 | 380 |
| 336 | 20240624 | 143700 | 75622558200 | 65500 | 65600 | 65600 | 65500 | 396 |
| 337 | 20240624 | 143600 | 75596611100 | 65500 | 65500 | 65600 | 65400 | 790 |
| 338 | 20240624 | 143500 | 75544856700 | 65500 | 65400 | 65500 | 65400 | 266 |
| 339 | 20240624 | 143400 | 75527447000 | 65500 | 65600 | 65600 | 65400 | 1428 |
| 340 | 20240624 | 143300 | 75433894300 | 65600 | 65500 | 65700 | 65500 | 543 |
| 341 | 20240624 | 143200 | 75398280000 | 65500 | 65500 | 65600 | 65500 | 228 |
| 342 | 20240624 | 143100 | 75383337400 | 65500 | 65600 | 65600 | 65500 | 338 |
| 343 | 20240624 | 143000 | 75361176900 | 65500 | 65500 | 65700 | 65500 | 830 |
| 344 | 20240624 | 142900 | 75306738400 | 65500 | 65600 | 65600 | 65500 | 397 |
| 345 | 20240624 | 142800 | 75280722900 | 65600 | 65600 | 65600 | 65500 | 2138 |
| 346 | 20240624 | 142700 | 75140557500 | 65600 | 65600 | 65600 | 65500 | 506 |
| 347 | 20240624 | 142600 | 75107382100 | 65600 | 65600 | 65600 | 65500 | 147 |
| 348 | 20240624 | 142500 | 75097740900 | 65600 | 65600 | 65700 | 65500 | 1220 |
| 349 | 20240624 | 142400 | 75017711300 | 65600 | 65600 | 65700 | 65500 | 673 |
| 350 | 20240624 | 142300 | 74973531000 | 65600 | 65600 | 65700 | 65500 | 499 |
| 351 | 20240624 | 142200 | 74940816100 | 65600 | 65700 | 65800 | 65600 | 1362 |
| 352 | 20240624 | 142100 | 74851455800 | 65700 | 65700 | 65800 | 65600 | 1218 |
| 353 | 20240624 | 142000 | 74771460900 | 65600 | 65700 | 65700 | 65600 | 1450 |
| 354 | 20240624 | 141900 | 74676255700 | 65700 | 65600 | 65700 | 65500 | 1691 |
| 355 | 20240624 | 141800 | 74565342200 | 65600 | 65400 | 65700 | 65400 | 1089 |
| 356 | 20240624 | 141700 | 74493934300 | 65400 | 65600 | 65600 | 65400 | 317 |
| 357 | 20240624 | 141600 | 74473170800 | 65600 | 65600 | 65600 | 65500 | 557 |
| 358 | 20240624 | 141500 | 74436668500 | 65500 | 65600 | 65600 | 65500 | 4147 |
| 359 | 20240624 | 141400 | 74164653900 | 65600 | 65600 | 65700 | 65600 | 281 |
| 360 | 20240624 | 141300 | 74146209200 | 65700 | 65600 | 65700 | 65600 | 254 |
| 361 | 20240624 | 141200 | 74129533000 | 65700 | 65700 | 65700 | 65600 | 572 |
| 362 | 20240624 | 141100 | 74091971600 | 65700 | 65700 | 65700 | 65600 | 209 |
| 363 | 20240624 | 141000 | 74078242900 | 65700 | 65900 | 65900 | 65600 | 844 |
| 364 | 20240624 | 140900 | 74022853100 | 65900 | 66000 | 66000 | 65700 | 2809 |
| 365 | 20240624 | 140800 | 73837974400 | 66000 | 66000 | 66000 | 65900 | 321 |
| 366 | 20240624 | 140700 | 73816795800 | 65900 | 66000 | 66000 | 65900 | 282 |
| 367 | 20240624 | 140600 | 73798200100 | 66000 | 65900 | 66100 | 65900 | 696 |
| 368 | 20240624 | 140500 | 73752260300 | 65900 | 65900 | 66100 | 65900 | 1064 |
| 369 | 20240624 | 140400 | 73682055000 | 65900 | 66100 | 66100 | 65900 | 2572 |
| 370 | 20240624 | 140300 | 73512295100 | 66100 | 66200 | 66200 | 66100 | 1530 |
| 371 | 20240624 | 140200 | 73411119600 | 66200 | 66200 | 66200 | 66100 | 461 |
| 372 | 20240624 | 140100 | 73380612700 | 66100 | 66100 | 66100 | 66000 | 1516 |
| 373 | 20240624 | 140000 | 73280407200 | 66100 | 66000 | 66100 | 66000 | 1780 |
| 374 | 20240624 | 135900 | 73162770000 | 66100 | 66000 | 66100 | 66000 | 1324 |
| 375 | 20240624 | 135800 | 73075353100 | 66000 | 66000 | 66100 | 65900 | 1094 |
| 376 | 20240624 | 135700 | 73003091100 | 66100 | 65900 | 66100 | 65900 | 1379 |
| 377 | 20240624 | 135600 | 72912055100 | 66000 | 65900 | 66000 | 65900 | 814 |
| 378 | 20240624 | 135500 | 72858340400 | 66000 | 66100 | 66100 | 65900 | 211 |
| 379 | 20240624 | 135400 | 72844422200 | 66000 | 66100 | 66200 | 66000 | 3115 |
| 380 | 20240624 | 135300 | 72638725000 | 66200 | 66100 | 66200 | 66000 | 1265 |
| 381 | 20240624 | 135200 | 72555080800 | 66000 | 66000 | 66100 | 65900 | 1780 |
| 382 | 20240624 | 135100 | 72437613200 | 65900 | 65900 | 66000 | 65800 | 1119 |
| 383 | 20240624 | 135000 | 72363839100 | 65800 | 65900 | 66000 | 65800 | 852 |
| 384 | 20240624 | 134900 | 72307686500 | 65900 | 65900 | 65900 | 65800 | 176 |
| 385 | 20240624 | 134800 | 72296096600 | 65900 | 65800 | 66000 | 65700 | 5918 |
| 386 | 20240624 | 134700 | 71905953200 | 65800 | 65800 | 65800 | 65700 | 285 |
| 387 | 20240624 | 134600 | 71887203700 | 65800 | 65800 | 65800 | 65700 | 396 |
| 388 | 20240624 | 134500 | 71861149500 | 65800 | 65800 | 65800 | 65700 | 1116 |
| 389 | 20240624 | 134400 | 71787721700 | 65700 | 65800 | 65800 | 65700 | 368 |
| 390 | 20240624 | 134300 | 71763514600 | 65800 | 65800 | 65800 | 65700 | 543 |
| 391 | 20240624 | 134200 | 71727823500 | 65700 | 65700 | 65800 | 65600 | 998 |
| 392 | 20240624 | 134100 | 71662265200 | 65700 | 65700 | 65700 | 65600 | 204 |
| 393 | 20240624 | 134000 | 71648869000 | 65700 | 65800 | 65800 | 65600 | 151 |
| 394 | 20240624 | 133900 | 71638948900 | 65800 | 65700 | 65800 | 65600 | 922 |
| 395 | 20240624 | 133800 | 71578369900 | 65700 | 65800 | 65800 | 65600 | 1602 |
| 396 | 20240624 | 133700 | 71473130800 | 65800 | 65900 | 65900 | 65700 | 1549 |
| 397 | 20240624 | 133600 | 71371208600 | 65800 | 65900 | 65900 | 65800 | 417 |
| 398 | 20240624 | 133500 | 71343730000 | 65800 | 65900 | 65900 | 65700 | 2761 |
| 399 | 20240624 | 133400 | 71162051100 | 65900 | 65800 | 65900 | 65700 | 817 |
| 400 | 20240624 | 133300 | 71108278400 | 65800 | 65800 | 65900 | 65800 | 1045 |
| 401 | 20240624 | 133200 | 71039498600 | 65800 | 65800 | 65900 | 65800 | 1290 |
| 402 | 20240624 | 133100 | 70954615700 | 65900 | 65700 | 65900 | 65700 | 1581 |
| 403 | 20240624 | 133000 | 70850553600 | 65800 | 65800 | 65800 | 65700 | 479 |
| 404 | 20240624 | 132900 | 70819037700 | 65800 | 65600 | 65800 | 65500 | 2029 |
| 405 | 20240624 | 132800 | 70685777200 | 65600 | 65500 | 65600 | 65500 | 952 |
| 406 | 20240624 | 132700 | 70623408100 | 65500 | 65600 | 65700 | 65500 | 1423 |
| 407 | 20240624 | 132600 | 70530133700 | 65600 | 65600 | 65600 | 65500 | 724 |
| 408 | 20240624 | 132500 | 70482639800 | 65500 | 65500 | 65600 | 65500 | 1411 |
| 409 | 20240624 | 132400 | 70390216700 | 65500 | 65400 | 65500 | 65300 | 1175 |
| 410 | 20240624 | 132300 | 70313370900 | 65400 | 65300 | 65500 | 65300 | 290 |
| 411 | 20240624 | 132200 | 70294414300 | 65400 | 65400 | 65600 | 65400 | 2180 |
| 412 | 20240624 | 132100 | 70151835100 | 65500 | 65500 | 65700 | 65400 | 1218 |
| 413 | 20240624 | 132000 | 70071969900 | 65500 | 65500 | 65600 | 65400 | 823 |
| 414 | 20240624 | 131900 | 70018071000 | 65500 | 65500 | 65500 | 65400 | 319 |
| 415 | 20240624 | 131800 | 69997177100 | 65500 | 65400 | 65500 | 65300 | 795 |
| 416 | 20240624 | 131700 | 69945195200 | 65400 | 65400 | 65400 | 65300 | 643 |
| 417 | 20240624 | 131600 | 69903143300 | 65400 | 65400 | 65400 | 65300 | 212 |
| 418 | 20240624 | 131500 | 69889281000 | 65400 | 65300 | 65400 | 65200 | 1508 |
| 419 | 20240624 | 131400 | 69790809200 | 65300 | 65300 | 65300 | 65200 | 188 |
| 420 | 20240624 | 131300 | 69778542500 | 65300 | 65200 | 65300 | 65200 | 531 |
| 421 | 20240624 | 131200 | 69743899100 | 65300 | 65100 | 65300 | 65100 | 838 |
| 422 | 20240624 | 131100 | 69689261400 | 65200 | 65200 | 65200 | 65100 | 250 |
| 423 | 20240624 | 131000 | 69672961700 | 65200 | 65100 | 65200 | 65100 | 83 |
| 424 | 20240624 | 130900 | 69667551500 | 65100 | 65100 | 65200 | 65000 | 632 |
| 425 | 20240624 | 130800 | 69626365700 | 65100 | 65100 | 65200 | 65000 | 271 |
| 426 | 20240624 | 130700 | 69608717600 | 65100 | 65200 | 65300 | 65100 | 2802 |
| 427 | 20240624 | 130600 | 69426157100 | 65200 | 65100 | 65300 | 65000 | 776 |
| 428 | 20240624 | 130500 | 69375566500 | 65000 | 65300 | 65300 | 65000 | 4175 |
| 429 | 20240624 | 130400 | 69103623300 | 65200 | 65300 | 65300 | 65200 | 125 |
| 430 | 20240624 | 130300 | 69095463400 | 65300 | 65200 | 65300 | 65100 | 635 |
| 431 | 20240624 | 130200 | 69054052700 | 65200 | 65400 | 65400 | 65100 | 3104 |
| 432 | 20240624 | 130100 | 68851386200 | 65400 | 65300 | 65400 | 65200 | 371 |
| 433 | 20240624 | 130000 | 68827159500 | 65300 | 65300 | 65300 | 65200 | 882 |
| 434 | 20240624 | 125900 | 68769606200 | 65300 | 65200 | 65300 | 65200 | 778 |
| 435 | 20240624 | 125800 | 68718858300 | 65300 | 65400 | 65400 | 65300 | 897 |
| 436 | 20240624 | 125700 | 68660265900 | 65400 | 65500 | 65500 | 65300 | 1316 |
| 437 | 20240624 | 125600 | 68574186800 | 65500 | 65300 | 65500 | 65300 | 1399 |
| 438 | 20240624 | 125500 | 68482728700 | 65300 | 65300 | 65300 | 65100 | 965 |
| 439 | 20240624 | 125400 | 68419799000 | 65200 | 65300 | 65300 | 65200 | 832 |
| 440 | 20240624 | 125300 | 68365517600 | 65200 | 65200 | 65300 | 65100 | 1331 |
| 441 | 20240624 | 125200 | 68278735400 | 65200 | 65200 | 65400 | 65200 | 888 |
| 442 | 20240624 | 125100 | 68220827500 | 65300 | 65600 | 65600 | 65300 | 4761 |
| 443 | 20240624 | 125000 | 67909423500 | 65500 | 65500 | 65600 | 65500 | 738 |
| 444 | 20240624 | 124900 | 67861071800 | 65400 | 65500 | 65500 | 65400 | 457 |
| 445 | 20240624 | 124800 | 67831165300 | 65500 | 65500 | 65500 | 65400 | 505 |
| 446 | 20240624 | 124700 | 67798099300 | 65500 | 65600 | 65600 | 65400 | 342 |
| 447 | 20240624 | 124600 | 67775703600 | 65500 | 65700 | 65700 | 65500 | 2179 |
| 448 | 20240624 | 124500 | 67632947000 | 65600 | 65700 | 65700 | 65600 | 475 |
| 449 | 20240624 | 124400 | 67601762300 | 65700 | 65800 | 65800 | 65600 | 584 |
| 450 | 20240624 | 124300 | 67563422500 | 65700 | 65700 | 65800 | 65700 | 1364 |
| 451 | 20240624 | 124200 | 67473790300 | 65800 | 65700 | 65800 | 65600 | 1591 |
| 452 | 20240624 | 124100 | 67369303200 | 65600 | 65600 | 65700 | 65500 | 276 |
| 453 | 20240624 | 124000 | 67351190400 | 65700 | 65600 | 65700 | 65600 | 264 |
| 454 | 20240624 | 123900 | 67333851600 | 65600 | 65600 | 65700 | 65600 | 904 |
| 455 | 20240624 | 123800 | 67274545700 | 65600 | 65600 | 65600 | 65500 | 572 |
| 456 | 20240624 | 123700 | 67237038800 | 65600 | 65700 | 65800 | 65600 | 4251 |
| 457 | 20240624 | 123600 | 66957973700 | 65700 | 65700 | 65700 | 65600 | 333 |
| 458 | 20240624 | 123500 | 66936095800 | 65700 | 65700 | 65700 | 65600 | 143 |
| 459 | 20240624 | 123400 | 66926704200 | 65600 | 65700 | 65700 | 65600 | 333 |
| 460 | 20240624 | 123300 | 66904832300 | 65700 | 65700 | 65900 | 65700 | 729 |
| 461 | 20240624 | 123200 | 66856893000 | 65800 | 65800 | 65900 | 65600 | 2990 |
| 462 | 20240624 | 123100 | 66660396400 | 65900 | 65700 | 65900 | 65700 | 2515 |
| 463 | 20240624 | 123000 | 66494920900 | 65800 | 65700 | 65800 | 65600 | 456 |
| 464 | 20240624 | 122900 | 66464965500 | 65700 | 65800 | 65800 | 65600 | 1150 |
| 465 | 20240624 | 122800 | 66389438400 | 65700 | 65500 | 65800 | 65500 | 884 |
| 466 | 20240624 | 122700 | 66331409100 | 65500 | 65600 | 65600 | 65500 | 718 |
| 467 | 20240624 | 122600 | 66284314300 | 65600 | 65500 | 65800 | 65500 | 2519 |
| 468 | 20240624 | 122500 | 66118908700 | 65600 | 65700 | 65700 | 65500 | 556 |
| 469 | 20240624 | 122400 | 66082437100 | 65600 | 65600 | 65700 | 65500 | 652 |
| 470 | 20240624 | 122300 | 66039652800 | 65700 | 65500 | 65700 | 65500 | 1164 |
| 471 | 20240624 | 122200 | 65963350000 | 65500 | 65400 | 65500 | 65400 | 649 |
| 472 | 20240624 | 122100 | 65920878800 | 65500 | 65500 | 65600 | 65400 | 1332 |
| 473 | 20240624 | 122000 | 65833680900 | 65600 | 65300 | 65600 | 65200 | 2937 |
| 474 | 20240624 | 121900 | 65641399800 | 65200 | 65300 | 65400 | 65200 | 2052 |
| 475 | 20240624 | 121800 | 65507498000 | 65400 | 65400 | 65400 | 65300 | 332 |
| 476 | 20240624 | 121700 | 65485785600 | 65400 | 65400 | 65400 | 65300 | 100 |
| 477 | 20240624 | 121600 | 65479247600 | 65400 | 65400 | 65500 | 65300 | 724 |
| 478 | 20240624 | 121500 | 65431894800 | 65500 | 65400 | 65500 | 65300 | 787 |
| 479 | 20240624 | 121400 | 65380448300 | 65300 | 65300 | 65400 | 65200 | 678 |
| 480 | 20240624 | 121300 | 65336162200 | 65300 | 65200 | 65400 | 65200 | 1382 |
| 481 | 20240624 | 121200 | 65245894600 | 65300 | 65200 | 65300 | 65100 | 695 |
| 482 | 20240624 | 121100 | 65200565800 | 65200 | 65300 | 65300 | 65100 | 1367 |
| 483 | 20240624 | 121000 | 65111432700 | 65300 | 65300 | 65400 | 65200 | 405 |
| 484 | 20240624 | 120900 | 65084985000 | 65300 | 65300 | 65400 | 65200 | 350 |
| 485 | 20240624 | 120800 | 65062122900 | 65400 | 65200 | 65400 | 65200 | 585 |
| 486 | 20240624 | 120700 | 65023925600 | 65200 | 65000 | 65200 | 65000 | 292 |
| 487 | 20240624 | 120600 | 65004904500 | 65100 | 65100 | 65200 | 65000 | 577 |
| 488 | 20240624 | 120500 | 64967329600 | 65000 | 65000 | 65000 | 64900 | 461 |
| 489 | 20240624 | 120400 | 64937382900 | 64900 | 65100 | 65200 | 64900 | 2203 |
| 490 | 20240624 | 120300 | 64794111300 | 65200 | 65200 | 65300 | 65100 | 893 |
| 491 | 20240624 | 120200 | 64735886300 | 65200 | 65100 | 65200 | 65000 | 1226 |
| 492 | 20240624 | 120100 | 64656066400 | 65200 | 65200 | 65300 | 65100 | 577 |
| 493 | 20240624 | 120000 | 64618451100 | 65200 | 65100 | 65200 | 65100 | 608 |
| 494 | 20240624 | 115900 | 64578834700 | 65100 | 65200 | 65200 | 65100 | 424 |
| 495 | 20240624 | 115800 | 64551222700 | 65200 | 65200 | 65400 | 65100 | 2003 |
| 496 | 20240624 | 115700 | 64420604700 | 65300 | 65100 | 65300 | 65100 | 757 |
| 497 | 20240624 | 115600 | 64371253700 | 65100 | 65100 | 65100 | 65000 | 489 |
| 498 | 20240624 | 115500 | 64339426000 | 65100 | 65100 | 65300 | 65000 | 852 |
| 499 | 20240624 | 115400 | 64283900800 | 65200 | 65100 | 65300 | 65000 | 1155 |
| 500 | 20240624 | 115300 | 64208678000 | 65100 | 65000 | 65100 | 65000 | 780 |
| 501 | 20240624 | 115200 | 64157946400 | 65000 | 65000 | 65100 | 64800 | 1033 |
| 502 | 20240624 | 115100 | 64090865800 | 65000 | 64900 | 65000 | 64700 | 2526 |
| 503 | 20240624 | 115000 | 63927179900 | 64900 | 65200 | 65300 | 64800 | 5538 |
| 504 | 20240624 | 114900 | 63566964300 | 65200 | 65200 | 65200 | 65100 | 320 |
| 505 | 20240624 | 114800 | 63546103700 | 65100 | 65200 | 65200 | 65100 | 774 |
| 506 | 20240624 | 114700 | 63495642900 | 65200 | 65200 | 65200 | 65100 | 553 |
| 507 | 20240624 | 114600 | 63459596400 | 65200 | 65000 | 65200 | 65000 | 758 |
| 508 | 20240624 | 114500 | 63410231100 | 65100 | 65200 | 65200 | 65000 | 550 |
| 509 | 20240624 | 114400 | 63374430200 | 65200 | 65400 | 65400 | 65000 | 5349 |
| 510 | 20240624 | 114300 | 63025894700 | 65400 | 65400 | 65400 | 65300 | 449 |
| 511 | 20240624 | 114200 | 62996532800 | 65400 | 65300 | 65400 | 65300 | 444 |
| 512 | 20240624 | 114100 | 62967506300 | 65300 | 65400 | 65400 | 65300 | 705 |
| 513 | 20240624 | 114000 | 62921454900 | 65400 | 65400 | 65500 | 65300 | 558 |
| 514 | 20240624 | 113900 | 62884960500 | 65400 | 65500 | 65500 | 65200 | 3824 |
| 515 | 20240624 | 113800 | 62635019000 | 65400 | 65400 | 65500 | 65300 | 455 |
| 516 | 20240624 | 113700 | 62605270700 | 65400 | 65500 | 65500 | 65300 | 718 |
| 517 | 20240624 | 113600 | 62558299200 | 65500 | 65400 | 65500 | 65300 | 608 |
| 518 | 20240624 | 113500 | 62518536200 | 65400 | 65300 | 65400 | 65300 | 1282 |
| 519 | 20240624 | 113400 | 62434808900 | 65300 | 65300 | 65300 | 65200 | 638 |
| 520 | 20240624 | 113300 | 62393160200 | 65300 | 65400 | 65500 | 65200 | 2044 |
| 521 | 20240624 | 113200 | 62259598800 | 65400 | 65400 | 65500 | 65400 | 934 |
| 522 | 20240624 | 113100 | 62198514900 | 65400 | 65500 | 65500 | 65300 | 1382 |
| 523 | 20240624 | 113000 | 62108100600 | 65500 | 65400 | 65500 | 65400 | 530 |
| 524 | 20240624 | 112900 | 62073400000 | 65400 | 65500 | 65500 | 65300 | 888 |
| 525 | 20240624 | 112800 | 62015278100 | 65500 | 65500 | 65500 | 65300 | 1057 |
| 526 | 20240624 | 112700 | 61946076800 | 65500 | 65200 | 65500 | 65200 | 543 |
| 527 | 20240624 | 112600 | 61910605000 | 65300 | 65400 | 65400 | 65200 | 665 |
| 528 | 20240624 | 112500 | 61867159200 | 65400 | 65400 | 65400 | 65300 | 296 |
| 529 | 20240624 | 112400 | 61847806700 | 65400 | 65400 | 65500 | 65200 | 1549 |
| 530 | 20240624 | 112300 | 61746579600 | 65300 | 65300 | 65400 | 65200 | 535 |
| 531 | 20240624 | 112200 | 61711638200 | 65300 | 65400 | 65400 | 65100 | 1087 |
| 532 | 20240624 | 112100 | 61640754100 | 65400 | 65300 | 65400 | 65200 | 2240 |
| 533 | 20240624 | 112000 | 61494503700 | 65300 | 65200 | 65300 | 65200 | 881 |
| 534 | 20240624 | 111900 | 61437032100 | 65200 | 65200 | 65200 | 65100 | 724 |
| 535 | 20240624 | 111800 | 61389858800 | 65200 | 65200 | 65300 | 65100 | 768 |
| 536 | 20240624 | 111700 | 61339789900 | 65200 | 65200 | 65200 | 65000 | 1022 |
| 537 | 20240624 | 111600 | 61273250900 | 65200 | 65200 | 65300 | 65100 | 339 |
| 538 | 20240624 | 111500 | 61251158700 | 65200 | 65200 | 65300 | 65000 | 946 |
| 539 | 20240624 | 111400 | 61189509500 | 65200 | 65500 | 65500 | 64900 | 9716 |
| 540 | 20240624 | 111300 | 60557052000 | 65400 | 65700 | 65800 | 65400 | 1055 |
| 541 | 20240624 | 111200 | 60487857600 | 65700 | 65800 | 65800 | 65600 | 518 |
| 542 | 20240624 | 111100 | 60453823200 | 65800 | 65600 | 65800 | 65600 | 1379 |
| 543 | 20240624 | 111000 | 60363224600 | 65600 | 65700 | 65700 | 65600 | 503 |
| 544 | 20240624 | 110900 | 60330200800 | 65700 | 65700 | 65800 | 65600 | 637 |
| 545 | 20240624 | 110800 | 60288334300 | 65700 | 65700 | 65800 | 65500 | 4002 |
| 546 | 20240624 | 110700 | 60026037400 | 65700 | 65800 | 65800 | 65500 | 1758 |
| 547 | 20240624 | 110600 | 59910699200 | 65700 | 65600 | 65800 | 65500 | 789 |
| 548 | 20240624 | 110500 | 59858886500 | 65600 | 65700 | 65800 | 65600 | 1998 |
| 549 | 20240624 | 110400 | 59727608600 | 65700 | 65500 | 65700 | 65300 | 2102 |
| 550 | 20240624 | 110300 | 59589876700 | 65500 | 65300 | 65500 | 65200 | 2971 |
| 551 | 20240624 | 110200 | 59395856000 | 65300 | 65600 | 65600 | 65200 | 2946 |
| 552 | 20240624 | 110100 | 59203295900 | 65600 | 65500 | 65600 | 65500 | 1198 |
| 553 | 20240624 | 110000 | 59124818100 | 65500 | 65400 | 65500 | 65300 | 1181 |
| 554 | 20240624 | 105900 | 59047539300 | 65500 | 65500 | 65600 | 65300 | 903 |
| 555 | 20240624 | 105800 | 58988453100 | 65500 | 65300 | 65500 | 65000 | 5494 |
| 556 | 20240624 | 105700 | 58630591000 | 65400 | 65400 | 65500 | 65000 | 7890 |
| 557 | 20240624 | 105600 | 58116320700 | 65400 | 65500 | 65600 | 65400 | 2539 |
| 558 | 20240624 | 105500 | 57950100100 | 65600 | 65700 | 65700 | 65500 | 3484 |
| 559 | 20240624 | 105400 | 57721732200 | 65700 | 65700 | 65800 | 65500 | 5253 |
| 560 | 20240624 | 105300 | 57376765500 | 65700 | 65700 | 65800 | 65600 | 4742 |
| 561 | 20240624 | 105200 | 57065559000 | 65800 | 65800 | 65900 | 65700 | 6188 |
| 562 | 20240624 | 105100 | 56658720800 | 65800 | 65900 | 65900 | 65800 | 1395 |
| 563 | 20240624 | 105000 | 56566882200 | 65800 | 66100 | 66200 | 65700 | 7001 |
| 564 | 20240624 | 104900 | 56105072500 | 66200 | 66200 | 66200 | 66100 | 577 |
| 565 | 20240624 | 104800 | 56066889900 | 66200 | 66300 | 66300 | 66100 | 2411 |
| 566 | 20240624 | 104700 | 55907395100 | 66300 | 66300 | 66300 | 66200 | 456 |
| 567 | 20240624 | 104600 | 55877167800 | 66300 | 66200 | 66300 | 66200 | 831 |
| 568 | 20240624 | 104500 | 55822120500 | 66300 | 66100 | 66300 | 65900 | 9992 |
| 569 | 20240624 | 104400 | 55162731600 | 66100 | 66200 | 66300 | 66100 | 4867 |
| 570 | 20240624 | 104300 | 54840896300 | 66200 | 66300 | 66400 | 66200 | 2547 |
| 571 | 20240624 | 104200 | 54672040700 | 66300 | 66500 | 66600 | 66300 | 2078 |
| 572 | 20240624 | 104100 | 54534115800 | 66400 | 66600 | 66600 | 66400 | 3920 |
| 573 | 20240624 | 104000 | 54273623300 | 66500 | 66700 | 66700 | 66500 | 1617 |
| 574 | 20240624 | 103900 | 54165974800 | 66700 | 67000 | 67000 | 66600 | 2825 |
| 575 | 20240624 | 103800 | 53977449600 | 67000 | 66900 | 67100 | 66600 | 1747 |
| 576 | 20240624 | 103700 | 53860593600 | 66900 | 67100 | 67100 | 66700 | 605 |
| 577 | 20240624 | 103600 | 53820136600 | 67100 | 66500 | 67300 | 66400 | 10987 |
| 578 | 20240624 | 103500 | 53084065700 | 66600 | 66400 | 66600 | 66400 | 3182 |
| 579 | 20240624 | 103400 | 52872727800 | 66400 | 67000 | 67000 | 66400 | 9241 |
| 580 | 20240624 | 103300 | 52256578300 | 66900 | 66900 | 67000 | 66800 | 1105 |
| 581 | 20240624 | 103200 | 52182680200 | 66800 | 66900 | 66900 | 66800 | 449 |
| 582 | 20240624 | 103100 | 52152660800 | 66900 | 67000 | 67000 | 66800 | 646 |
| 583 | 20240624 | 103000 | 52109440300 | 67000 | 67000 | 67000 | 66800 | 2749 |
| 584 | 20240624 | 102900 | 51925393300 | 67000 | 67000 | 67000 | 66900 | 453 |
| 585 | 20240624 | 102800 | 51895046900 | 66900 | 67200 | 67300 | 66900 | 6693 |
| 586 | 20240624 | 102700 | 51446386300 | 67200 | 67100 | 67300 | 67000 | 2522 |
| 587 | 20240624 | 102600 | 51277052600 | 66900 | 67100 | 67100 | 66900 | 1379 |
| 588 | 20240624 | 102500 | 51184691200 | 67100 | 67300 | 67300 | 67000 | 1624 |
| 589 | 20240624 | 102400 | 51075638700 | 67300 | 67300 | 67300 | 67200 | 2576 |
| 590 | 20240624 | 102300 | 50902481200 | 67300 | 67400 | 67400 | 67200 | 1581 |
| 591 | 20240624 | 102200 | 50795989300 | 67400 | 67300 | 67400 | 67200 | 2371 |
| 592 | 20240624 | 102100 | 50636350000 | 67300 | 67100 | 67300 | 67100 | 4001 |
| 593 | 20240624 | 102000 | 50367367100 | 67100 | 66900 | 67100 | 66800 | 5832 |
| 594 | 20240624 | 101900 | 49976676300 | 66800 | 66900 | 67000 | 66800 | 2082 |
| 595 | 20240624 | 101800 | 49837364200 | 66900 | 66900 | 66900 | 66800 | 537 |
| 596 | 20240624 | 101700 | 49801445700 | 66900 | 66800 | 66900 | 66700 | 726 |
| 597 | 20240624 | 101600 | 49752953600 | 66800 | 66700 | 66800 | 66600 | 1424 |
| 598 | 20240624 | 101500 | 49657995000 | 66700 | 66700 | 66800 | 66600 | 1765 |
| 599 | 20240624 | 101400 | 49540251200 | 66800 | 66800 | 66800 | 66700 | 378 |
| 600 | 20240624 | 101300 | 49515012000 | 66800 | 66900 | 66900 | 66700 | 2406 |
| 601 | 20240624 | 101200 | 49354295000 | 66900 | 66700 | 67000 | 66700 | 2260 |
| 602 | 20240624 | 101100 | 49203155600 | 66800 | 66900 | 66900 | 66700 | 1303 |
| 603 | 20240624 | 101000 | 49116139900 | 66800 | 66900 | 66900 | 66700 | 1087 |
| 604 | 20240624 | 100900 | 49043492300 | 66900 | 66700 | 66900 | 66700 | 2461 |
| 605 | 20240624 | 100800 | 48879100700 | 66700 | 66900 | 66900 | 66700 | 1143 |
| 606 | 20240624 | 100700 | 48802785800 | 66800 | 66800 | 67000 | 66700 | 2231 |
| 607 | 20240624 | 100600 | 48653586400 | 66800 | 66700 | 67000 | 66700 | 4792 |
| 608 | 20240624 | 100500 | 48333431100 | 66600 | 66900 | 66900 | 66500 | 6246 |
| 609 | 20240624 | 100400 | 47916992100 | 66800 | 66900 | 67000 | 66800 | 2599 |
| 610 | 20240624 | 100300 | 47743110900 | 66900 | 67000 | 67100 | 66900 | 999 |
| 611 | 20240624 | 100200 | 47676187600 | 66900 | 67200 | 67200 | 66900 | 1574 |
| 612 | 20240624 | 100100 | 47570625800 | 67100 | 67200 | 67200 | 66900 | 6199 |
| 613 | 20240624 | 100000 | 47155024400 | 67200 | 67300 | 67400 | 67100 | 2585 |
| 614 | 20240624 | 095900 | 46981120500 | 67300 | 67500 | 67500 | 67200 | 2553 |
| 615 | 20240624 | 095800 | 46809134400 | 67400 | 67400 | 67500 | 67400 | 2092 |
| 616 | 20240624 | 095700 | 46668004300 | 67500 | 67400 | 67500 | 67300 | 8573 |
| 617 | 20240624 | 095600 | 46089402900 | 67300 | 67000 | 67500 | 66800 | 9135 |
| 618 | 20240624 | 095500 | 45476467900 | 67000 | 67100 | 67200 | 66800 | 6103 |
| 619 | 20240624 | 095400 | 45067685500 | 67000 | 67100 | 67300 | 67000 | 3725 |
| 620 | 20240624 | 095300 | 44817644900 | 67200 | 67400 | 67500 | 67100 | 1814 |
| 621 | 20240624 | 095200 | 44695646500 | 67300 | 67400 | 67500 | 67300 | 2474 |
| 622 | 20240624 | 095100 | 44528984500 | 67500 | 67400 | 67500 | 67400 | 4895 |
| 623 | 20240624 | 095000 | 44198819400 | 67400 | 67400 | 67500 | 67300 | 3532 |
| 624 | 20240624 | 094900 | 43960747400 | 67400 | 67000 | 67700 | 67000 | 17104 |
| 625 | 20240624 | 094800 | 42807995000 | 67200 | 67500 | 67600 | 67000 | 8980 |
| 626 | 20240624 | 094700 | 42203874800 | 67500 | 67600 | 67800 | 67500 | 4079 |
| 627 | 20240624 | 094600 | 41928153700 | 67600 | 67700 | 67800 | 67300 | 7006 |
| 628 | 20240624 | 094500 | 41454534600 | 67600 | 67900 | 67900 | 67600 | 4415 |
| 629 | 20240624 | 094400 | 41155514700 | 67800 | 67700 | 67900 | 67600 | 4907 |
| 630 | 20240624 | 094300 | 40823050300 | 67700 | 67900 | 67900 | 67100 | 14351 |
| 631 | 20240624 | 094200 | 39854783100 | 67900 | 68000 | 68200 | 67600 | 10331 |
| 632 | 20240624 | 094100 | 39153905100 | 68000 | 68200 | 68400 | 67900 | 6535 |
| 633 | 20240624 | 094000 | 38708836900 | 68200 | 68900 | 68900 | 67800 | 17156 |
| 634 | 20240624 | 093900 | 37537284300 | 68800 | 69000 | 69100 | 68700 | 10052 |
| 635 | 20240624 | 093800 | 36844488900 | 68800 | 69000 | 69200 | 68800 | 17844 |
| 636 | 20240624 | 093700 | 35613101200 | 69200 | 68900 | 69200 | 68800 | 19754 |
| 637 | 20240624 | 093600 | 34249540700 | 68900 | 69000 | 69100 | 68500 | 19934 |
| 638 | 20240624 | 093500 | 32877733300 | 69000 | 68700 | 69100 | 68600 | 33197 |
| 639 | 20240624 | 093400 | 30589727600 | 68700 | 67900 | 68700 | 67800 | 33106 |
| 640 | 20240624 | 093300 | 28328467000 | 67900 | 67800 | 68000 | 67700 | 5859 |
| 641 | 20240624 | 093200 | 27930976500 | 67700 | 67700 | 67800 | 67600 | 6618 |
| 642 | 20240624 | 093100 | 27482719900 | 67800 | 67800 | 67900 | 67600 | 10791 |
| 643 | 20240624 | 093000 | 26751672800 | 67700 | 68400 | 68500 | 67600 | 14896 |
| 644 | 20240624 | 092900 | 25737853400 | 68400 | 68100 | 68400 | 68000 | 19092 |
| 645 | 20240624 | 092800 | 24434531300 | 68100 | 67500 | 68300 | 67400 | 40811 |
| 646 | 20240624 | 092700 | 21660565700 | 67400 | 66900 | 67500 | 66900 | 15636 |
| 647 | 20240624 | 092600 | 20610058500 | 67000 | 66800 | 67300 | 66800 | 20909 |
| 648 | 20240624 | 092500 | 19207442400 | 66900 | 66600 | 66900 | 66500 | 8794 |
| 649 | 20240624 | 092400 | 18621071400 | 66600 | 66700 | 66700 | 66400 | 9486 |
| 650 | 20240624 | 092300 | 17989602900 | 66600 | 67000 | 67100 | 66400 | 19457 |
| 651 | 20240624 | 092200 | 16692302700 | 67000 | 66000 | 67100 | 65900 | 52416 |
| 652 | 20240624 | 092100 | 13205418900 | 65900 | 65300 | 66000 | 65200 | 16622 |
| 653 | 20240624 | 092000 | 12114133100 | 65300 | 65100 | 65300 | 64900 | 5270 |
| 654 | 20240624 | 091900 | 11770547300 | 65100 | 64900 | 65100 | 64800 | 3087 |
| 655 | 20240624 | 091800 | 11570181700 | 65000 | 64900 | 65000 | 64800 | 3830 |
| 656 | 20240624 | 091700 | 11321559900 | 64900 | 64800 | 65000 | 64800 | 2693 |
| 657 | 20240624 | 091600 | 11146852800 | 64800 | 65000 | 65200 | 64800 | 4936 |
| 658 | 20240624 | 091500 | 10825768300 | 65100 | 65200 | 65700 | 65100 | 7646 |
| 659 | 20240624 | 091400 | 10326594200 | 65200 | 66000 | 66000 | 65200 | 13519 |
| 660 | 20240624 | 091300 | 9439808600 | 66000 | 65800 | 66100 | 65700 | 11990 |
| 661 | 20240624 | 091200 | 8649712700 | 65800 | 65400 | 65800 | 65400 | 8333 |
| 662 | 20240624 | 091100 | 8102604400 | 65500 | 65400 | 65700 | 65100 | 15174 |
| 663 | 20240624 | 091000 | 7109717400 | 65300 | 65100 | 65300 | 64900 | 15716 |
| 664 | 20240624 | 090900 | 6087044600 | 65100 | 65000 | 65100 | 64800 | 6661 |
| 665 | 20240624 | 090800 | 5654287300 | 65000 | 64600 | 65000 | 64400 | 14794 |
| 666 | 20240624 | 090700 | 4696905900 | 64500 | 64300 | 64700 | 64300 | 7530 |
| 667 | 20240624 | 090600 | 4211396700 | 64400 | 64000 | 64500 | 64000 | 6864 |
| 668 | 20240624 | 090500 | 3769879800 | 64000 | 64200 | 64200 | 64000 | 3874 |
| 669 | 20240624 | 090400 | 3521646500 | 64100 | 64100 | 64500 | 64000 | 7134 |
| 670 | 20240624 | 090300 | 3063206000 | 64100 | 64100 | 64500 | 64100 | 8424 |
| 671 | 20240624 | 090200 | 2521822600 | 64100 | 63600 | 64200 | 63600 | 4990 |
| 672 | 20240624 | 090100 | 2202608200 | 63700 | 64100 | 64300 | 63400 | 16606 |
| 673 | 20240624 | 090000 | 1143118400 | 64200 | 64000 | 64200 | 63700 | 16994 |