35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 8648 |
| 3 | 20230707 | 195000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20230707 | 194900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20230707 | 194800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20230707 | 194700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20230707 | 194600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20230707 | 194500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20230707 | 194400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20230707 | 194300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20230707 | 194200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20230707 | 194100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20230707 | 194000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20230707 | 193900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20230707 | 193800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20230707 | 193700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20230707 | 193600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20230707 | 193500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20230707 | 193400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20230707 | 193300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20230707 | 193200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20230707 | 193100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20230707 | 193000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20230707 | 192900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20230707 | 192800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20230707 | 192700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20230707 | 192600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20230707 | 192500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20230707 | 192400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20230707 | 192300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20230707 | 192200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20230707 | 192100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 8648 |
| 33 | 20230707 | 192000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20230707 | 191900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20230707 | 191800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20230707 | 191700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20230707 | 191600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20230707 | 191500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20230707 | 191400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20230707 | 191300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20230707 | 191200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20230707 | 191100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20230707 | 191000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20230707 | 190900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20230707 | 190800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20230707 | 190700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20230707 | 190600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20230707 | 190500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20230707 | 190400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20230707 | 190300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20230707 | 190200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20230707 | 190100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20230707 | 190000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20230707 | 185900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20230707 | 185800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20230707 | 185700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20230707 | 185600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20230707 | 185500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20230707 | 185400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20230707 | 185300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20230707 | 185200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20230707 | 185100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 8648 |
| 63 | 20230707 | 185000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20230707 | 184900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20230707 | 184800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20230707 | 184700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20230707 | 184600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20230707 | 184500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20230707 | 184400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20230707 | 184300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20230707 | 184200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20230707 | 184100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20230707 | 184000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20230707 | 183900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20230707 | 183800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20230707 | 183700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20230707 | 183600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20230707 | 183500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20230707 | 183400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20230707 | 183300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20230707 | 183200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20230707 | 183100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20230707 | 183000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20230707 | 182900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20230707 | 182800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20230707 | 182700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20230707 | 182600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20230707 | 182500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20230707 | 182400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20230707 | 182300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20230707 | 182200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20230707 | 182100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 8648 |
| 93 | 20230707 | 182000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20230707 | 181900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20230707 | 181800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20230707 | 181700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20230707 | 181600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20230707 | 181500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20230707 | 181400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20230707 | 181300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20230707 | 181200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20230707 | 181100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20230707 | 181000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20230707 | 180900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20230707 | 180800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20230707 | 180700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20230707 | 180600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20230707 | 180500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20230707 | 180400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20230707 | 180300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20230707 | 180200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20230707 | 180100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20230707 | 180000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20230707 | 175900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20230707 | 175800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20230707 | 175700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20230707 | 175600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20230707 | 175500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20230707 | 175400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20230707 | 175300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20230707 | 175200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20230707 | 175100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 8648 |
| 123 | 20230707 | 175000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20230707 | 174900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20230707 | 174800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20230707 | 174700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20230707 | 174600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20230707 | 174500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20230707 | 174400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20230707 | 174300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20230707 | 174200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20230707 | 174100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20230707 | 174000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20230707 | 173900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20230707 | 173800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20230707 | 173700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20230707 | 173600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20230707 | 173500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20230707 | 173400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20230707 | 173300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20230707 | 173200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20230707 | 173100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20230707 | 173000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20230707 | 172900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20230707 | 172800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20230707 | 172700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20230707 | 172600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20230707 | 172500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20230707 | 172400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20230707 | 172300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20230707 | 172200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20230707 | 172100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 8648 |
| 153 | 20230707 | 172000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20230707 | 171900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20230707 | 171800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20230707 | 171700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20230707 | 171600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20230707 | 171500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20230707 | 171400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20230707 | 171300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20230707 | 171200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20230707 | 171100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20230707 | 171000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20230707 | 170900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20230707 | 170800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20230707 | 170700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20230707 | 170600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20230707 | 170500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20230707 | 170400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20230707 | 170300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20230707 | 170200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20230707 | 170100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20230707 | 170000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20230707 | 165900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20230707 | 165800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20230707 | 165700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20230707 | 165600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20230707 | 165500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20230707 | 165400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20230707 | 165300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20230707 | 165200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20230707 | 165100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 8648 |
| 183 | 20230707 | 165000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20230707 | 164900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20230707 | 164800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20230707 | 164700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20230707 | 164600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20230707 | 164500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20230707 | 164400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20230707 | 164300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20230707 | 164200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20230707 | 164100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20230707 | 164000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20230707 | 163900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20230707 | 163800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20230707 | 163700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20230707 | 163600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20230707 | 163500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20230707 | 163400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20230707 | 163300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20230707 | 163200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20230707 | 163100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20230707 | 163000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20230707 | 162900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20230707 | 162800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20230707 | 162700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20230707 | 162600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20230707 | 162500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20230707 | 162400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20230707 | 162300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20230707 | 162200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20230707 | 162100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 8648 |
| 213 | 20230707 | 162000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20230707 | 161900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20230707 | 161800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20230707 | 161700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20230707 | 161600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20230707 | 161500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20230707 | 161400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20230707 | 161300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20230707 | 161200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20230707 | 161100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20230707 | 161000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20230707 | 160900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20230707 | 160800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20230707 | 160700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20230707 | 160600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20230707 | 160500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20230707 | 160400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20230707 | 160300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20230707 | 160200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20230707 | 160100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20230707 | 160000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20230707 | 155900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20230707 | 155800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20230707 | 155700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20230707 | 155600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20230707 | 155500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20230707 | 155400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20230707 | 155300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20230707 | 155200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20230707 | 155100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 8648 |
| 243 | 20230707 | 155000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20230707 | 154900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20230707 | 154800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20230707 | 154700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20230707 | 154600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20230707 | 154500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20230707 | 154400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20230707 | 154300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20230707 | 154200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20230707 | 154100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20230707 | 154000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20230707 | 153900 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20230707 | 153800 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20230707 | 153700 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20230707 | 153600 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20230707 | 153500 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20230707 | 153400 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20230707 | 153300 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20230707 | 153200 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20230707 | 153100 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20230707 | 153000 | 5175866320 | 10680 | 10680 | 10680 | 10680 | 8648 |
| 264 | 20230707 | 152900 | 5083505680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 265 | 20230707 | 152800 | 5083505680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 266 | 20230707 | 152700 | 5083505680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 267 | 20230707 | 152600 | 5083505680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 268 | 20230707 | 152500 | 5083505680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 269 | 20230707 | 152400 | 5083505680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 270 | 20230707 | 152300 | 5083505680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 271 | 20230707 | 152200 | 5083505680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 272 | 20230707 | 152100 | 5083505680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 273 | 20230707 | 152000 | 5083505680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 274 | 20230707 | 151900 | 5083505680 | 10650 | 10610 | 10650 | 10610 | 1010 |
| 275 | 20230707 | 151800 | 5072773380 | 10610 | 10620 | 10630 | 10610 | 747 |
| 276 | 20230707 | 151700 | 5064840250 | 10620 | 10640 | 10640 | 10620 | 2283 |
| 277 | 20230707 | 151600 | 5040572010 | 10640 | 10660 | 10670 | 10640 | 829 |
| 278 | 20230707 | 151500 | 5031735970 | 10670 | 10680 | 10680 | 10640 | 1757 |
| 279 | 20230707 | 151400 | 5013005860 | 10680 | 10600 | 10680 | 10600 | 3876 |
| 280 | 20230707 | 151300 | 4971666450 | 10600 | 10620 | 10640 | 10580 | 8614 |
| 281 | 20230707 | 151200 | 4880406030 | 10640 | 10650 | 10660 | 10620 | 2747 |
| 282 | 20230707 | 151100 | 4851175020 | 10650 | 10660 | 10660 | 10630 | 737 |
| 283 | 20230707 | 151000 | 4843330650 | 10660 | 10650 | 10660 | 10640 | 1377 |
| 284 | 20230707 | 150900 | 4828667740 | 10650 | 10660 | 10660 | 10650 | 675 |
| 285 | 20230707 | 150800 | 4821478100 | 10660 | 10650 | 10660 | 10650 | 228 |
| 286 | 20230707 | 150700 | 4819049670 | 10650 | 10660 | 10660 | 10640 | 334 |
| 287 | 20230707 | 150600 | 4815492560 | 10660 | 10640 | 10660 | 10630 | 1484 |
| 288 | 20230707 | 150500 | 4799702510 | 10640 | 10650 | 10650 | 10630 | 813 |
| 289 | 20230707 | 150400 | 4791053970 | 10650 | 10660 | 10660 | 10640 | 3890 |
| 290 | 20230707 | 150300 | 4749641310 | 10660 | 10640 | 10660 | 10640 | 2565 |
| 291 | 20230707 | 150200 | 4722317110 | 10640 | 10640 | 10640 | 10620 | 42 |
| 292 | 20230707 | 150100 | 4721870450 | 10640 | 10610 | 10640 | 10610 | 4200 |
| 293 | 20230707 | 150000 | 4677236720 | 10620 | 10590 | 10620 | 10590 | 318 |
| 294 | 20230707 | 145900 | 4673860790 | 10590 | 10590 | 10600 | 10590 | 260 |
| 295 | 20230707 | 145800 | 4671105430 | 10590 | 10590 | 10590 | 10590 | 113 |
| 296 | 20230707 | 145700 | 4669908760 | 10590 | 10600 | 10610 | 10590 | 177 |
| 297 | 20230707 | 145600 | 4668031180 | 10590 | 10610 | 10610 | 10590 | 206 |
| 298 | 20230707 | 145500 | 4665845640 | 10600 | 10610 | 10610 | 10590 | 3010 |
| 299 | 20230707 | 145400 | 4633943440 | 10600 | 10600 | 10620 | 10600 | 889 |
| 300 | 20230707 | 145300 | 4624519920 | 10610 | 10610 | 10610 | 10600 | 1203 |
| 301 | 20230707 | 145200 | 4611761150 | 10610 | 10610 | 10610 | 10610 | 20 |
| 302 | 20230707 | 145100 | 4611548950 | 10610 | 10620 | 10620 | 10610 | 56 |
| 303 | 20230707 | 145000 | 4610954740 | 10620 | 10610 | 10620 | 10610 | 512 |
| 304 | 20230707 | 144900 | 4605517420 | 10610 | 10610 | 10610 | 10610 | 14 |
| 305 | 20230707 | 144800 | 4605368880 | 10610 | 10610 | 10620 | 10610 | 160 |
| 306 | 20230707 | 144700 | 4603671230 | 10600 | 10600 | 10600 | 10600 | 17 |
| 307 | 20230707 | 144600 | 4603491030 | 10620 | 10600 | 10620 | 10600 | 557 |
| 308 | 20230707 | 144500 | 4597580640 | 10600 | 10610 | 10610 | 10600 | 12 |
| 309 | 20230707 | 144400 | 4597453390 | 10600 | 10600 | 10600 | 10600 | 21 |
| 310 | 20230707 | 144300 | 4597230790 | 10600 | 10600 | 10610 | 10600 | 2340 |
| 311 | 20230707 | 144200 | 4572406720 | 10600 | 10600 | 10610 | 10600 | 313 |
| 312 | 20230707 | 144100 | 4569088870 | 10600 | 10600 | 10600 | 10600 | 157 |
| 313 | 20230707 | 144000 | 4567424670 | 10580 | 10600 | 10600 | 10580 | 347 |
| 314 | 20230707 | 143900 | 4563750430 | 10580 | 10600 | 10600 | 10580 | 733 |
| 315 | 20230707 | 143800 | 4555986770 | 10590 | 10590 | 10590 | 10590 | 91 |
| 316 | 20230707 | 143700 | 4555023080 | 10590 | 10600 | 10600 | 10590 | 563 |
| 317 | 20230707 | 143600 | 4549057900 | 10600 | 10600 | 10610 | 10590 | 76 |
| 318 | 20230707 | 143500 | 4548252350 | 10590 | 10620 | 10620 | 10590 | 704 |
| 319 | 20230707 | 143400 | 4540788920 | 10610 | 10630 | 10630 | 10610 | 567 |
| 320 | 20230707 | 143300 | 4534769750 | 10620 | 10600 | 10620 | 10600 | 1018 |
| 321 | 20230707 | 143200 | 4523960350 | 10610 | 10600 | 10610 | 10590 | 294 |
| 322 | 20230707 | 143100 | 4520843910 | 10600 | 10600 | 10600 | 10600 | 11 |
| 323 | 20230707 | 143000 | 4520727310 | 10600 | 10610 | 10610 | 10600 | 281 |
| 324 | 20230707 | 142900 | 4517747220 | 10600 | 10600 | 10600 | 10600 | 89 |
| 325 | 20230707 | 142800 | 4516803820 | 10600 | 10610 | 10610 | 10600 | 66 |
| 326 | 20230707 | 142700 | 4516103930 | 10600 | 10590 | 10600 | 10590 | 72 |
| 327 | 20230707 | 142600 | 4515340750 | 10590 | 10580 | 10600 | 10580 | 3506 |
| 328 | 20230707 | 142500 | 4478180170 | 10580 | 10590 | 10590 | 10580 | 25 |
| 329 | 20230707 | 142400 | 4477915630 | 10590 | 10590 | 10600 | 10590 | 38 |
| 330 | 20230707 | 142300 | 4477513160 | 10590 | 10580 | 10590 | 10580 | 234 |
| 331 | 20230707 | 142200 | 4475036210 | 10580 | 10580 | 10580 | 10580 | 24 |
| 332 | 20230707 | 142100 | 4474782290 | 10580 | 10580 | 10590 | 10580 | 156 |
| 333 | 20230707 | 142000 | 4473131760 | 10570 | 10580 | 10580 | 10570 | 114 |
| 334 | 20230707 | 141900 | 4471925700 | 10580 | 10590 | 10590 | 10580 | 816 |
| 335 | 20230707 | 141800 | 4463284280 | 10590 | 10590 | 10600 | 10590 | 19 |
| 336 | 20230707 | 141700 | 4463083020 | 10590 | 10590 | 10600 | 10590 | 1416 |
| 337 | 20230707 | 141600 | 4448083380 | 10590 | 10590 | 10590 | 10590 | 20 |
| 338 | 20230707 | 141500 | 4447871580 | 10600 | 10600 | 10600 | 10590 | 86 |
| 339 | 20230707 | 141400 | 4446960080 | 10590 | 10600 | 10600 | 10590 | 140 |
| 340 | 20230707 | 141300 | 4445476420 | 10610 | 10590 | 10610 | 10590 | 281 |
| 341 | 20230707 | 141200 | 4442497840 | 10590 | 10590 | 10600 | 10580 | 428 |
| 342 | 20230707 | 141100 | 4437963670 | 10590 | 10590 | 10590 | 10590 | 128 |
| 343 | 20230707 | 141000 | 4436608150 | 10590 | 10590 | 10600 | 10590 | 60 |
| 344 | 20230707 | 140900 | 4435972260 | 10590 | 10590 | 10590 | 10580 | 212 |
| 345 | 20230707 | 140800 | 4433727490 | 10580 | 10570 | 10580 | 10570 | 28 |
| 346 | 20230707 | 140700 | 4433431520 | 10570 | 10570 | 10570 | 10570 | 119 |
| 347 | 20230707 | 140600 | 4432173690 | 10560 | 10550 | 10570 | 10550 | 360 |
| 348 | 20230707 | 140500 | 4428368750 | 10550 | 10550 | 10560 | 10550 | 95 |
| 349 | 20230707 | 140400 | 4427366440 | 10540 | 10540 | 10560 | 10540 | 437 |
| 350 | 20230707 | 140300 | 4422760320 | 10540 | 10570 | 10570 | 10540 | 183 |
| 351 | 20230707 | 140200 | 4420831350 | 10550 | 10560 | 10560 | 10550 | 3502 |
| 352 | 20230707 | 140100 | 4383884200 | 10550 | 10590 | 10590 | 10550 | 3088 |
| 353 | 20230707 | 140000 | 4351251080 | 10590 | 10600 | 10600 | 10590 | 31 |
| 354 | 20230707 | 135900 | 4350922740 | 10590 | 10580 | 10590 | 10580 | 31 |
| 355 | 20230707 | 135800 | 4350594600 | 10580 | 10610 | 10610 | 10580 | 38 |
| 356 | 20230707 | 135700 | 4350192500 | 10580 | 10580 | 10610 | 10580 | 22 |
| 357 | 20230707 | 135600 | 4349959590 | 10580 | 10590 | 10600 | 10580 | 347 |
| 358 | 20230707 | 135500 | 4346284800 | 10590 | 10610 | 10610 | 10590 | 423 |
| 359 | 20230707 | 135400 | 4341797210 | 10590 | 10610 | 10620 | 10580 | 7460 |
| 360 | 20230707 | 135300 | 4262852690 | 10610 | 10590 | 10610 | 10590 | 3508 |
| 361 | 20230707 | 135200 | 4225689420 | 10590 | 10590 | 10590 | 10590 | 210 |
| 362 | 20230707 | 135100 | 4223465520 | 10590 | 10600 | 10600 | 10590 | 8 |
| 363 | 20230707 | 135000 | 4223380750 | 10590 | 10590 | 10600 | 10590 | 200 |
| 364 | 20230707 | 134900 | 4221262740 | 10590 | 10590 | 10600 | 10590 | 586 |
| 365 | 20230707 | 134800 | 4215051180 | 10600 | 10590 | 10600 | 10590 | 140 |
| 366 | 20230707 | 134700 | 4213567530 | 10600 | 10610 | 10610 | 10600 | 572 |
| 367 | 20230707 | 134600 | 4207504320 | 10600 | 10630 | 10630 | 10600 | 1200 |
| 368 | 20230707 | 134500 | 4194755250 | 10630 | 10640 | 10640 | 10630 | 54 |
| 369 | 20230707 | 134400 | 4194181180 | 10630 | 10620 | 10630 | 10620 | 386 |
| 370 | 20230707 | 134300 | 4190079300 | 10630 | 10650 | 10650 | 10630 | 387 |
| 371 | 20230707 | 134200 | 4185965470 | 10640 | 10630 | 10640 | 10620 | 2321 |
| 372 | 20230707 | 134100 | 4161270620 | 10630 | 10620 | 10640 | 10620 | 2388 |
| 373 | 20230707 | 134000 | 4135866580 | 10620 | 10620 | 10620 | 10620 | 17 |
| 374 | 20230707 | 133900 | 4135686040 | 10620 | 10620 | 10630 | 10620 | 37 |
| 375 | 20230707 | 133800 | 4135293050 | 10630 | 10630 | 10630 | 10630 | 160 |
| 376 | 20230707 | 133700 | 4133592250 | 10630 | 10650 | 10650 | 10630 | 495 |
| 377 | 20230707 | 133600 | 4128325410 | 10650 | 10650 | 10660 | 10640 | 512 |
| 378 | 20230707 | 133500 | 4122873000 | 10640 | 10640 | 10640 | 10630 | 266 |
| 379 | 20230707 | 133400 | 4120043170 | 10630 | 10630 | 10640 | 10630 | 1255 |
| 380 | 20230707 | 133300 | 4106692520 | 10630 | 10630 | 10650 | 10630 | 183 |
| 381 | 20230707 | 133200 | 4104745680 | 10630 | 10610 | 10630 | 10600 | 350 |
| 382 | 20230707 | 133100 | 4101031820 | 10600 | 10670 | 10670 | 10600 | 443 |
| 383 | 20230707 | 133000 | 4096313650 | 10660 | 10620 | 10660 | 10620 | 1106 |
| 384 | 20230707 | 132900 | 4084532210 | 10620 | 10620 | 10620 | 10610 | 20 |
| 385 | 20230707 | 132800 | 4084319970 | 10610 | 10630 | 10630 | 10610 | 270 |
| 386 | 20230707 | 132700 | 4081454050 | 10630 | 10620 | 10630 | 10620 | 144 |
| 387 | 20230707 | 132600 | 4079923520 | 10620 | 10590 | 10620 | 10590 | 305 |
| 388 | 20230707 | 132500 | 4076686940 | 10580 | 10600 | 10600 | 10580 | 33 |
| 389 | 20230707 | 132400 | 4076337380 | 10600 | 10610 | 10610 | 10600 | 317 |
| 390 | 20230707 | 132300 | 4072977120 | 10570 | 10590 | 10600 | 10570 | 3012 |
| 391 | 20230707 | 132200 | 4041120270 | 10590 | 10600 | 10600 | 10580 | 901 |
| 392 | 20230707 | 132100 | 4031576840 | 10600 | 10600 | 10620 | 10600 | 292 |
| 393 | 20230707 | 132000 | 4028481550 | 10610 | 10600 | 10610 | 10600 | 61 |
| 394 | 20230707 | 131900 | 4027834940 | 10600 | 10620 | 10620 | 10590 | 488 |
| 395 | 20230707 | 131800 | 4022661010 | 10620 | 10620 | 10630 | 10600 | 82 |
| 396 | 20230707 | 131700 | 4021790350 | 10640 | 10630 | 10640 | 10600 | 5041 |
| 397 | 20230707 | 131600 | 3968311340 | 10620 | 10620 | 10620 | 10620 | 51 |
| 398 | 20230707 | 131500 | 3967769720 | 10620 | 10640 | 10650 | 10620 | 59 |
| 399 | 20230707 | 131400 | 3967142970 | 10620 | 10630 | 10630 | 10620 | 724 |
| 400 | 20230707 | 131300 | 3959446900 | 10630 | 10630 | 10630 | 10630 | 3 |
| 401 | 20230707 | 131200 | 3959415010 | 10630 | 10650 | 10660 | 10630 | 23 |
| 402 | 20230707 | 131100 | 3959170110 | 10650 | 10650 | 10660 | 10650 | 108 |
| 403 | 20230707 | 131000 | 3958019360 | 10650 | 10650 | 10660 | 10640 | 411 |
| 404 | 20230707 | 130900 | 3953644930 | 10640 | 10630 | 10650 | 10620 | 2060 |
| 405 | 20230707 | 130800 | 3931746150 | 10620 | 10630 | 10630 | 10620 | 365 |
| 406 | 20230707 | 130700 | 3927868350 | 10620 | 10640 | 10640 | 10620 | 481 |
| 407 | 20230707 | 130600 | 3922755130 | 10600 | 10610 | 10660 | 10600 | 3008 |
| 408 | 20230707 | 130500 | 3890778930 | 10600 | 10590 | 10600 | 10590 | 48 |
| 409 | 20230707 | 130400 | 3890270520 | 10590 | 10590 | 10590 | 10590 | 437 |
| 410 | 20230707 | 130300 | 3885642690 | 10590 | 10620 | 10630 | 10590 | 614 |
| 411 | 20230707 | 130200 | 3879134140 | 10610 | 10630 | 10630 | 10610 | 2998 |
| 412 | 20230707 | 130100 | 3847296220 | 10630 | 10630 | 10640 | 10630 | 81 |
| 413 | 20230707 | 130000 | 3846434510 | 10630 | 10640 | 10640 | 10630 | 157 |
| 414 | 20230707 | 125900 | 3844765190 | 10630 | 10640 | 10640 | 10630 | 1372 |
| 415 | 20230707 | 125800 | 3830167210 | 10640 | 10650 | 10650 | 10640 | 177 |
| 416 | 20230707 | 125700 | 3828283430 | 10650 | 10630 | 10650 | 10630 | 1323 |
| 417 | 20230707 | 125600 | 3814194250 | 10630 | 10630 | 10640 | 10630 | 89 |
| 418 | 20230707 | 125500 | 3813247480 | 10640 | 10620 | 10640 | 10620 | 73 |
| 419 | 20230707 | 125400 | 3812472200 | 10620 | 10630 | 10630 | 10620 | 123 |
| 420 | 20230707 | 125300 | 3811164820 | 10610 | 10610 | 10620 | 10610 | 421 |
| 421 | 20230707 | 125200 | 3806693880 | 10620 | 10630 | 10630 | 10610 | 997 |
| 422 | 20230707 | 125100 | 3796106200 | 10630 | 10640 | 10660 | 10630 | 2518 |
| 423 | 20230707 | 125000 | 3769329480 | 10660 | 10660 | 10660 | 10650 | 517 |
| 424 | 20230707 | 124900 | 3763821860 | 10660 | 10680 | 10680 | 10660 | 757 |
| 425 | 20230707 | 124800 | 3755748230 | 10660 | 10670 | 10690 | 10660 | 326 |
| 426 | 20230707 | 124700 | 3752264280 | 10660 | 10660 | 10660 | 10650 | 377 |
| 427 | 20230707 | 124600 | 3748245510 | 10650 | 10640 | 10650 | 10640 | 472 |
| 428 | 20230707 | 124500 | 3743222910 | 10650 | 10650 | 10660 | 10640 | 81 |
| 429 | 20230707 | 124400 | 3742360450 | 10650 | 10650 | 10650 | 10640 | 168 |
| 430 | 20230707 | 124300 | 3740571920 | 10650 | 10640 | 10660 | 10640 | 18 |
| 431 | 20230707 | 124200 | 3740380330 | 10640 | 10660 | 10660 | 10640 | 510 |
| 432 | 20230707 | 124100 | 3734953690 | 10640 | 10680 | 10680 | 10640 | 2734 |
| 433 | 20230707 | 124000 | 3705817670 | 10690 | 10680 | 10690 | 10680 | 1018 |
| 434 | 20230707 | 123900 | 3694935350 | 10680 | 10680 | 10700 | 10680 | 663 |
| 435 | 20230707 | 123800 | 3687852230 | 10680 | 10690 | 10700 | 10680 | 522 |
| 436 | 20230707 | 123700 | 3682271170 | 10700 | 10700 | 10700 | 10700 | 1344 |
| 437 | 20230707 | 123600 | 3667890370 | 10700 | 10680 | 10700 | 10680 | 794 |
| 438 | 20230707 | 123500 | 3659396210 | 10680 | 10670 | 10690 | 10660 | 1549 |
| 439 | 20230707 | 123400 | 3642843120 | 10680 | 10690 | 10690 | 10680 | 530 |
| 440 | 20230707 | 123300 | 3637179980 | 10690 | 10700 | 10700 | 10690 | 39 |
| 441 | 20230707 | 123200 | 3636762980 | 10700 | 10680 | 10700 | 10680 | 1055 |
| 442 | 20230707 | 123100 | 3625475440 | 10700 | 10690 | 10700 | 10680 | 30 |
| 443 | 20230707 | 123000 | 3625154620 | 10690 | 10710 | 10720 | 10690 | 1908 |
| 444 | 20230707 | 122900 | 3604725130 | 10720 | 10660 | 10720 | 10660 | 2837 |
| 445 | 20230707 | 122800 | 3574348250 | 10710 | 10680 | 10710 | 10640 | 9113 |
| 446 | 20230707 | 122700 | 3476921260 | 10670 | 10670 | 10680 | 10640 | 4190 |
| 447 | 20230707 | 122600 | 3432214920 | 10670 | 10670 | 10670 | 10640 | 208 |
| 448 | 20230707 | 122500 | 3429995740 | 10680 | 10690 | 10690 | 10670 | 929 |
| 449 | 20230707 | 122400 | 3420073880 | 10680 | 10670 | 10680 | 10620 | 6054 |
| 450 | 20230707 | 122300 | 3355467460 | 10660 | 10600 | 10660 | 10600 | 7301 |
| 451 | 20230707 | 122200 | 3277733740 | 10600 | 10600 | 10620 | 10600 | 17 |
| 452 | 20230707 | 122100 | 3277553520 | 10600 | 10610 | 10630 | 10600 | 209 |
| 453 | 20230707 | 122000 | 3275335960 | 10610 | 10620 | 10630 | 10590 | 41 |
| 454 | 20230707 | 121900 | 3274901260 | 10590 | 10630 | 10630 | 10590 | 14 |
| 455 | 20230707 | 121800 | 3274752600 | 10590 | 10630 | 10630 | 10590 | 897 |
| 456 | 20230707 | 121700 | 3265221540 | 10590 | 10620 | 10640 | 10590 | 2804 |
| 457 | 20230707 | 121600 | 3235394960 | 10620 | 10580 | 10620 | 10580 | 26 |
| 458 | 20230707 | 121500 | 3235119520 | 10580 | 10630 | 10630 | 10580 | 169 |
| 459 | 20230707 | 121400 | 3233323400 | 10630 | 10560 | 10630 | 10560 | 215 |
| 460 | 20230707 | 121300 | 3231045780 | 10580 | 10570 | 10580 | 10530 | 3475 |
| 461 | 20230707 | 121200 | 3194384040 | 10570 | 10580 | 10580 | 10570 | 47 |
| 462 | 20230707 | 121100 | 3193887180 | 10570 | 10580 | 10580 | 10570 | 531 |
| 463 | 20230707 | 121000 | 3188269300 | 10570 | 10580 | 10590 | 10570 | 613 |
| 464 | 20230707 | 120900 | 3181783880 | 10580 | 10590 | 10590 | 10580 | 253 |
| 465 | 20230707 | 120800 | 3179106570 | 10580 | 10580 | 10590 | 10580 | 98 |
| 466 | 20230707 | 120700 | 3178068800 | 10580 | 10570 | 10580 | 10570 | 17 |
| 467 | 20230707 | 120600 | 3177889060 | 10570 | 10610 | 10610 | 10570 | 247 |
| 468 | 20230707 | 120500 | 3175270370 | 10610 | 10630 | 10630 | 10610 | 1715 |
| 469 | 20230707 | 120400 | 3157054290 | 10630 | 10630 | 10640 | 10630 | 14800 |
| 470 | 20230707 | 120300 | 2999724620 | 10630 | 10610 | 10640 | 10610 | 5052 |
| 471 | 20230707 | 120200 | 2946020420 | 10610 | 10620 | 10620 | 10610 | 98 |
| 472 | 20230707 | 120100 | 2944980390 | 10610 | 10610 | 10610 | 10610 | 62 |
| 473 | 20230707 | 120000 | 2944322570 | 10610 | 10620 | 10630 | 10610 | 459 |
| 474 | 20230707 | 115900 | 2939449740 | 10620 | 10620 | 10620 | 10610 | 1216 |
| 475 | 20230707 | 115800 | 2926537290 | 10610 | 10610 | 10620 | 10610 | 407 |
| 476 | 20230707 | 115700 | 2922215780 | 10610 | 10580 | 10630 | 10570 | 2206 |
| 477 | 20230707 | 115600 | 2898800660 | 10560 | 10560 | 10560 | 10560 | 172 |
| 478 | 20230707 | 115500 | 2896984340 | 10560 | 10550 | 10560 | 10550 | 60 |
| 479 | 20230707 | 115400 | 2896351310 | 10550 | 10560 | 10600 | 10550 | 6532 |
| 480 | 20230707 | 115300 | 2827113260 | 10550 | 10550 | 10550 | 10550 | 27 |
| 481 | 20230707 | 115200 | 2826828410 | 10550 | 10550 | 10550 | 10550 | 8 |
| 482 | 20230707 | 115100 | 2826744010 | 10550 | 10530 | 10630 | 10530 | 3163 |
| 483 | 20230707 | 115000 | 2793334600 | 10530 | 10550 | 10550 | 10530 | 3983 |
| 484 | 20230707 | 114900 | 2751327170 | 10550 | 10560 | 10560 | 10550 | 3007 |
| 485 | 20230707 | 114800 | 2719598990 | 10560 | 10550 | 10570 | 10550 | 147 |
| 486 | 20230707 | 114700 | 2718046660 | 10550 | 10560 | 10560 | 10550 | 250 |
| 487 | 20230707 | 114600 | 2715408820 | 10550 | 10550 | 10550 | 10550 | 27 |
| 488 | 20230707 | 114500 | 2715123970 | 10550 | 10560 | 10570 | 10550 | 605 |
| 489 | 20230707 | 114400 | 2708734740 | 10560 | 10560 | 10560 | 10560 | 38 |
| 490 | 20230707 | 114300 | 2708333460 | 10560 | 10560 | 10560 | 10560 | 16 |
| 491 | 20230707 | 114200 | 2708164500 | 10560 | 10560 | 10570 | 10560 | 36 |
| 492 | 20230707 | 114100 | 2707784260 | 10560 | 10550 | 10560 | 10550 | 78 |
| 493 | 20230707 | 114000 | 2706960680 | 10560 | 10560 | 10560 | 10540 | 1453 |
| 494 | 20230707 | 113900 | 2691624740 | 10560 | 10560 | 10570 | 10560 | 124 |
| 495 | 20230707 | 113800 | 2690315220 | 10570 | 10560 | 10570 | 10560 | 105 |
| 496 | 20230707 | 113700 | 2689205420 | 10560 | 10560 | 10580 | 10560 | 32 |
| 497 | 20230707 | 113600 | 2688867300 | 10550 | 10570 | 10580 | 10550 | 314 |
| 498 | 20230707 | 113500 | 2685554400 | 10550 | 10550 | 10550 | 10550 | 213 |
| 499 | 20230707 | 113400 | 2683307250 | 10550 | 10550 | 10560 | 10550 | 170 |
| 500 | 20230707 | 113300 | 2681513160 | 10600 | 10540 | 10600 | 10540 | 1693 |
| 501 | 20230707 | 113200 | 2663658780 | 10540 | 10560 | 10570 | 10540 | 1478 |
| 502 | 20230707 | 113100 | 2648061950 | 10570 | 10580 | 10580 | 10570 | 957 |
| 503 | 20230707 | 113000 | 2637938010 | 10590 | 10590 | 10600 | 10590 | 253 |
| 504 | 20230707 | 112900 | 2635258660 | 10590 | 10590 | 10620 | 10590 | 213 |
| 505 | 20230707 | 112800 | 2633002840 | 10590 | 10620 | 10620 | 10590 | 4119 |
| 506 | 20230707 | 112700 | 2589318680 | 10620 | 10630 | 10630 | 10620 | 47 |
| 507 | 20230707 | 112600 | 2588819430 | 10630 | 10620 | 10630 | 10620 | 361 |
| 508 | 20230707 | 112500 | 2584983220 | 10620 | 10620 | 10640 | 10620 | 226 |
| 509 | 20230707 | 112400 | 2582580260 | 10640 | 10620 | 10640 | 10620 | 1445 |
| 510 | 20230707 | 112300 | 2567231230 | 10610 | 10610 | 10610 | 10610 | 901 |
| 511 | 20230707 | 112200 | 2557671620 | 10610 | 10620 | 10620 | 10610 | 523 |
| 512 | 20230707 | 112100 | 2552121490 | 10620 | 10630 | 10640 | 10620 | 1049 |
| 513 | 20230707 | 112000 | 2540975570 | 10630 | 10630 | 10630 | 10620 | 397 |
| 514 | 20230707 | 111900 | 2536758820 | 10630 | 10620 | 10630 | 10620 | 1773 |
| 515 | 20230707 | 111800 | 2517916110 | 10620 | 10610 | 10620 | 10600 | 117 |
| 516 | 20230707 | 111700 | 2516673620 | 10620 | 10610 | 10620 | 10610 | 604 |
| 517 | 20230707 | 111600 | 2510265140 | 10620 | 10610 | 10620 | 10600 | 1706 |
| 518 | 20230707 | 111500 | 2492174560 | 10610 | 10610 | 10630 | 10610 | 1291 |
| 519 | 20230707 | 111400 | 2478472320 | 10630 | 10610 | 10630 | 10610 | 756 |
| 520 | 20230707 | 111300 | 2470446380 | 10610 | 10610 | 10610 | 10600 | 739 |
| 521 | 20230707 | 111200 | 2462605640 | 10610 | 10600 | 10610 | 10600 | 638 |
| 522 | 20230707 | 111100 | 2455842780 | 10590 | 10600 | 10600 | 10590 | 1050 |
| 523 | 20230707 | 111000 | 2444713280 | 10600 | 10590 | 10610 | 10590 | 669 |
| 524 | 20230707 | 110900 | 2437621900 | 10600 | 10600 | 10600 | 10580 | 1022 |
| 525 | 20230707 | 110800 | 2426788820 | 10610 | 10610 | 10620 | 10600 | 673 |
| 526 | 20230707 | 110700 | 2419649250 | 10620 | 10640 | 10650 | 10600 | 4118 |
| 527 | 20230707 | 110600 | 2375893940 | 10630 | 10640 | 10660 | 10610 | 10160 |
| 528 | 20230707 | 110500 | 2267850140 | 10640 | 10630 | 10640 | 10630 | 1079 |
| 529 | 20230707 | 110400 | 2256379820 | 10630 | 10620 | 10630 | 10610 | 4876 |
| 530 | 20230707 | 110300 | 2204590890 | 10610 | 10600 | 10610 | 10600 | 2530 |
| 531 | 20230707 | 110200 | 2177754840 | 10600 | 10600 | 10610 | 10590 | 1527 |
| 532 | 20230707 | 110100 | 2161570320 | 10600 | 10570 | 10610 | 10570 | 4124 |
| 533 | 20230707 | 110000 | 2117902420 | 10570 | 10550 | 10570 | 10540 | 957 |
| 534 | 20230707 | 105900 | 2107803570 | 10540 | 10540 | 10550 | 10540 | 1733 |
| 535 | 20230707 | 105800 | 2089537640 | 10530 | 10540 | 10540 | 10530 | 53 |
| 536 | 20230707 | 105700 | 2088979220 | 10540 | 10520 | 10540 | 10520 | 652 |
| 537 | 20230707 | 105600 | 2082118630 | 10520 | 10540 | 10540 | 10520 | 399 |
| 538 | 20230707 | 105500 | 2077918520 | 10540 | 10530 | 10540 | 10530 | 2148 |
| 539 | 20230707 | 105400 | 2055300060 | 10530 | 10540 | 10540 | 10530 | 162 |
| 540 | 20230707 | 105300 | 2053593090 | 10540 | 10530 | 10550 | 10530 | 765 |
| 541 | 20230707 | 105200 | 2045531750 | 10540 | 10540 | 10540 | 10540 | 1279 |
| 542 | 20230707 | 105100 | 2032051090 | 10540 | 10560 | 10560 | 10540 | 64 |
| 543 | 20230707 | 105000 | 2031375990 | 10550 | 10550 | 10550 | 10550 | 62 |
| 544 | 20230707 | 104900 | 2030721890 | 10570 | 10540 | 10570 | 10540 | 257 |
| 545 | 20230707 | 104800 | 2028013080 | 10540 | 10560 | 10570 | 10540 | 5143 |
| 546 | 20230707 | 104700 | 1973722720 | 10560 | 10550 | 10560 | 10550 | 315 |
| 547 | 20230707 | 104600 | 1970399450 | 10550 | 10560 | 10560 | 10540 | 862 |
| 548 | 20230707 | 104500 | 1961304890 | 10570 | 10580 | 10580 | 10570 | 50 |
| 549 | 20230707 | 104400 | 1960776310 | 10580 | 10560 | 10580 | 10540 | 3834 |
| 550 | 20230707 | 104300 | 1920294980 | 10560 | 10560 | 10570 | 10560 | 1058 |
| 551 | 20230707 | 104200 | 1909112440 | 10570 | 10560 | 10590 | 10560 | 1373 |
| 552 | 20230707 | 104100 | 1894589910 | 10570 | 10570 | 10600 | 10560 | 95 |
| 553 | 20230707 | 104000 | 1893586390 | 10600 | 10570 | 10600 | 10560 | 1335 |
| 554 | 20230707 | 103900 | 1879457740 | 10560 | 10570 | 10580 | 10560 | 223 |
| 555 | 20230707 | 103800 | 1877100720 | 10590 | 10580 | 10600 | 10570 | 2525 |
| 556 | 20230707 | 103700 | 1850387420 | 10590 | 10600 | 10620 | 10560 | 500 |
| 557 | 20230707 | 103600 | 1845092250 | 10620 | 10550 | 10620 | 10550 | 11160 |
| 558 | 20230707 | 103500 | 1726908370 | 10550 | 10550 | 10550 | 10540 | 227 |
| 559 | 20230707 | 103400 | 1724515630 | 10540 | 10540 | 10550 | 10540 | 493 |
| 560 | 20230707 | 103300 | 1719318570 | 10550 | 10530 | 10550 | 10530 | 155 |
| 561 | 20230707 | 103200 | 1717683920 | 10520 | 10500 | 10530 | 10500 | 1002 |
| 562 | 20230707 | 103100 | 1707150740 | 10490 | 10500 | 10500 | 10490 | 69 |
| 563 | 20230707 | 103000 | 1706426430 | 10500 | 10490 | 10500 | 10490 | 2007 |
| 564 | 20230707 | 102900 | 1685372690 | 10490 | 10490 | 10490 | 10490 | 140 |
| 565 | 20230707 | 102800 | 1683904090 | 10500 | 10480 | 10500 | 10480 | 762 |
| 566 | 20230707 | 102700 | 1675914690 | 10480 | 10480 | 10490 | 10480 | 337 |
| 567 | 20230707 | 102600 | 1672382850 | 10480 | 10500 | 10500 | 10480 | 2020 |
| 568 | 20230707 | 102500 | 1651199720 | 10500 | 10500 | 10500 | 10500 | 190 |
| 569 | 20230707 | 102400 | 1649204720 | 10490 | 10490 | 10500 | 10490 | 888 |
| 570 | 20230707 | 102300 | 1639889020 | 10490 | 10490 | 10490 | 10490 | 203 |
| 571 | 20230707 | 102200 | 1637759550 | 10500 | 10500 | 10500 | 10490 | 119 |
| 572 | 20230707 | 102100 | 1636510180 | 10500 | 10510 | 10510 | 10500 | 3959 |
| 573 | 20230707 | 102000 | 1594936230 | 10510 | 10520 | 10520 | 10510 | 1333 |
| 574 | 20230707 | 101900 | 1580926200 | 10520 | 10530 | 10530 | 10520 | 512 |
| 575 | 20230707 | 101800 | 1575539860 | 10520 | 10530 | 10540 | 10520 | 837 |
| 576 | 20230707 | 101700 | 1566729720 | 10540 | 10540 | 10550 | 10530 | 580 |
| 577 | 20230707 | 101600 | 1560616620 | 10540 | 10540 | 10540 | 10540 | 1869 |
| 578 | 20230707 | 101500 | 1540917360 | 10530 | 10540 | 10570 | 10530 | 5521 |
| 579 | 20230707 | 101400 | 1482655590 | 10530 | 10480 | 10550 | 10480 | 10633 |
| 580 | 20230707 | 101300 | 1370740140 | 10480 | 10480 | 10480 | 10460 | 248 |
| 581 | 20230707 | 101200 | 1368141590 | 10470 | 10480 | 10480 | 10470 | 59 |
| 582 | 20230707 | 101100 | 1367523580 | 10480 | 10430 | 10480 | 10430 | 421 |
| 583 | 20230707 | 101000 | 1363119980 | 10440 | 10440 | 10440 | 10440 | 4 |
| 584 | 20230707 | 100900 | 1363078220 | 10440 | 10420 | 10450 | 10420 | 565 |
| 585 | 20230707 | 100800 | 1357180430 | 10410 | 10400 | 10410 | 10400 | 5077 |
| 586 | 20230707 | 100700 | 1304373630 | 10400 | 10400 | 10400 | 10400 | 83 |
| 587 | 20230707 | 100600 | 1303510430 | 10420 | 10420 | 10420 | 10400 | 11 |
| 588 | 20230707 | 100500 | 1303395870 | 10400 | 10410 | 10410 | 10400 | 1908 |
| 589 | 20230707 | 100400 | 1283552470 | 10400 | 10420 | 10420 | 10400 | 2775 |
| 590 | 20230707 | 100300 | 1254669850 | 10420 | 10430 | 10430 | 10420 | 1256 |
| 591 | 20230707 | 100200 | 1241582180 | 10430 | 10420 | 10430 | 10420 | 27 |
| 592 | 20230707 | 100100 | 1241300740 | 10420 | 10420 | 10420 | 10420 | 100 |
| 593 | 20230707 | 100000 | 1240258740 | 10420 | 10430 | 10450 | 10420 | 975 |
| 594 | 20230707 | 095900 | 1230098750 | 10430 | 10450 | 10450 | 10430 | 4961 |
| 595 | 20230707 | 095800 | 1178336430 | 10480 | 10450 | 10480 | 10450 | 41 |
| 596 | 20230707 | 095700 | 1177907240 | 10450 | 10450 | 10470 | 10450 | 1218 |
| 597 | 20230707 | 095600 | 1165177880 | 10470 | 10460 | 10470 | 10460 | 837 |
| 598 | 20230707 | 095500 | 1156422850 | 10470 | 10460 | 10470 | 10460 | 1227 |
| 599 | 20230707 | 095400 | 1143578310 | 10470 | 10470 | 10470 | 10460 | 411 |
| 600 | 20230707 | 095300 | 1139279140 | 10460 | 10470 | 10470 | 10460 | 255 |
| 601 | 20230707 | 095200 | 1136609910 | 10470 | 10460 | 10470 | 10460 | 1821 |
| 602 | 20230707 | 095100 | 1117544620 | 10460 | 10470 | 10470 | 10460 | 100 |
| 603 | 20230707 | 095000 | 1116498520 | 10470 | 10460 | 10470 | 10460 | 156 |
| 604 | 20230707 | 094900 | 1114866260 | 10450 | 10450 | 10450 | 10440 | 720 |
| 605 | 20230707 | 094800 | 1107344160 | 10480 | 10470 | 10480 | 10470 | 12 |
| 606 | 20230707 | 094700 | 1107218410 | 10450 | 10480 | 10480 | 10450 | 51 |
| 607 | 20230707 | 094600 | 1106685430 | 10480 | 10480 | 10480 | 10480 | 1 |
| 608 | 20230707 | 094500 | 1106674950 | 10480 | 10440 | 10480 | 10440 | 854 |
| 609 | 20230707 | 094400 | 1097726460 | 10440 | 10460 | 10460 | 10440 | 2035 |
| 610 | 20230707 | 094300 | 1076460090 | 10470 | 10480 | 10480 | 10470 | 713 |
| 611 | 20230707 | 094200 | 1068989980 | 10490 | 10490 | 10500 | 10480 | 1805 |
| 612 | 20230707 | 094100 | 1050049350 | 10490 | 10490 | 10490 | 10480 | 1976 |
| 613 | 20230707 | 094000 | 1029326110 | 10490 | 10490 | 10490 | 10490 | 132 |
| 614 | 20230707 | 093900 | 1027941430 | 10490 | 10490 | 10490 | 10490 | 260 |
| 615 | 20230707 | 093800 | 1025214030 | 10490 | 10490 | 10490 | 10480 | 1057 |
| 616 | 20230707 | 093700 | 1014126550 | 10480 | 10490 | 10490 | 10470 | 73 |
| 617 | 20230707 | 093600 | 1013361480 | 10490 | 10490 | 10490 | 10470 | 1128 |
| 618 | 20230707 | 093500 | 1001529060 | 10490 | 10480 | 10490 | 10470 | 102 |
| 619 | 20230707 | 093400 | 1000460430 | 10490 | 10460 | 10490 | 10460 | 1563 |
| 620 | 20230707 | 093300 | 984109540 | 10460 | 10460 | 10460 | 10410 | 7227 |
| 621 | 20230707 | 093200 | 908776260 | 10440 | 10430 | 10470 | 10420 | 2427 |
| 622 | 20230707 | 093100 | 883448810 | 10440 | 10460 | 10470 | 10430 | 1647 |
| 623 | 20230707 | 093000 | 866245940 | 10460 | 10460 | 10460 | 10420 | 4056 |
| 624 | 20230707 | 092900 | 823935340 | 10460 | 10490 | 10500 | 10450 | 3899 |
| 625 | 20230707 | 092800 | 783178230 | 10500 | 10490 | 10500 | 10450 | 1441 |
| 626 | 20230707 | 092700 | 768082440 | 10500 | 10530 | 10550 | 10500 | 5782 |
| 627 | 20230707 | 092600 | 707171810 | 10530 | 10480 | 10530 | 10480 | 3861 |
| 628 | 20230707 | 092500 | 666624740 | 10470 | 10430 | 10480 | 10430 | 5783 |
| 629 | 20230707 | 092400 | 606112750 | 10390 | 10440 | 10450 | 10370 | 6121 |
| 630 | 20230707 | 092300 | 542509410 | 10450 | 10400 | 10450 | 10390 | 3214 |
| 631 | 20230707 | 092200 | 509074380 | 10400 | 10440 | 10440 | 10400 | 2458 |
| 632 | 20230707 | 092100 | 483502500 | 10430 | 10430 | 10450 | 10400 | 917 |
| 633 | 20230707 | 092000 | 473933720 | 10440 | 10440 | 10440 | 10430 | 84 |
| 634 | 20230707 | 091900 | 473056860 | 10450 | 10460 | 10460 | 10450 | 10 |
| 635 | 20230707 | 091800 | 472952320 | 10460 | 10390 | 10460 | 10390 | 677 |
| 636 | 20230707 | 091700 | 465883240 | 10390 | 10390 | 10400 | 10390 | 839 |
| 637 | 20230707 | 091600 | 457160240 | 10390 | 10380 | 10390 | 10370 | 1316 |
| 638 | 20230707 | 091500 | 443505120 | 10380 | 10370 | 10380 | 10370 | 1063 |
| 639 | 20230707 | 091400 | 432472740 | 10370 | 10370 | 10380 | 10350 | 540 |
| 640 | 20230707 | 091300 | 426876360 | 10370 | 10400 | 10400 | 10350 | 2966 |
| 641 | 20230707 | 091200 | 396094160 | 10390 | 10390 | 10390 | 10390 | 139 |
| 642 | 20230707 | 091100 | 394649950 | 10390 | 10410 | 10410 | 10380 | 546 |
| 643 | 20230707 | 091000 | 388975070 | 10410 | 10410 | 10420 | 10400 | 1497 |
| 644 | 20230707 | 090900 | 373393260 | 10410 | 10440 | 10440 | 10390 | 6836 |
| 645 | 20230707 | 090800 | 302180700 | 10440 | 10430 | 10440 | 10430 | 386 |
| 646 | 20230707 | 090700 | 298152210 | 10430 | 10460 | 10480 | 10430 | 4825 |
| 647 | 20230707 | 090600 | 247714310 | 10490 | 10480 | 10490 | 10460 | 1928 |
| 648 | 20230707 | 090500 | 227524020 | 10450 | 10450 | 10480 | 10450 | 481 |
| 649 | 20230707 | 090400 | 222497220 | 10450 | 10490 | 10500 | 10410 | 1992 |
| 650 | 20230707 | 090300 | 201616920 | 10420 | 10320 | 10490 | 10320 | 7398 |
| 651 | 20230707 | 090200 | 124265500 | 10310 | 10320 | 10370 | 10300 | 1716 |
| 652 | 20230707 | 090100 | 106566170 | 10320 | 10370 | 10480 | 10320 | 2679 |
| 653 | 20230707 | 090000 | 78693710 | 10370 | 10300 | 10370 | 10300 | 7634 |