34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 8503 |
| 3 | 20230919 | 194600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20230919 | 194500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20230919 | 194400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20230919 | 194300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20230919 | 194200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20230919 | 194100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20230919 | 194000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20230919 | 193900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20230919 | 193800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20230919 | 193700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20230919 | 193600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20230919 | 193500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20230919 | 193400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20230919 | 193300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20230919 | 193200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20230919 | 193100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20230919 | 193000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20230919 | 192900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20230919 | 192800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20230919 | 192700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20230919 | 192600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20230919 | 192500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20230919 | 192400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20230919 | 192300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20230919 | 192200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20230919 | 192100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20230919 | 192000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20230919 | 191900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20230919 | 191800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20230919 | 191700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 8503 |
| 33 | 20230919 | 191600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20230919 | 191500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20230919 | 191400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20230919 | 191300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20230919 | 191200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20230919 | 191100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20230919 | 191000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20230919 | 190900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20230919 | 190800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20230919 | 190700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20230919 | 190600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20230919 | 190500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20230919 | 190400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20230919 | 190300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20230919 | 190200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20230919 | 190100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20230919 | 190000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20230919 | 185900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20230919 | 185800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20230919 | 185700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20230919 | 185600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20230919 | 185500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20230919 | 185400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20230919 | 185300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20230919 | 185200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20230919 | 185100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20230919 | 185000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20230919 | 184900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20230919 | 184800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20230919 | 184700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 8503 |
| 63 | 20230919 | 184600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20230919 | 184500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20230919 | 184400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20230919 | 184300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20230919 | 184200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20230919 | 184100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20230919 | 184000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20230919 | 183900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20230919 | 183800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20230919 | 183700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20230919 | 183600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20230919 | 183500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20230919 | 183400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20230919 | 183300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20230919 | 183200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20230919 | 183100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20230919 | 183000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20230919 | 182900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20230919 | 182800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20230919 | 182700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20230919 | 182600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20230919 | 182500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20230919 | 182400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20230919 | 182300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20230919 | 182200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20230919 | 182100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20230919 | 182000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20230919 | 181900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20230919 | 181800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20230919 | 181700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 8503 |
| 93 | 20230919 | 181600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20230919 | 181500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20230919 | 181400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20230919 | 181300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20230919 | 181200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20230919 | 181100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20230919 | 181000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20230919 | 180900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20230919 | 180800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20230919 | 180700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20230919 | 180600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20230919 | 180500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20230919 | 180400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20230919 | 180300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20230919 | 180200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20230919 | 180100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20230919 | 180000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20230919 | 175900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20230919 | 175800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20230919 | 175700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20230919 | 175600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20230919 | 175500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20230919 | 175400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20230919 | 175300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20230919 | 175200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20230919 | 175100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20230919 | 175000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20230919 | 174900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20230919 | 174800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20230919 | 174700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 8503 |
| 123 | 20230919 | 174600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20230919 | 174500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20230919 | 174400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20230919 | 174300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20230919 | 174200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20230919 | 174100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20230919 | 174000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20230919 | 173900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20230919 | 173800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20230919 | 173700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20230919 | 173600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20230919 | 173500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20230919 | 173400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20230919 | 173300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20230919 | 173200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20230919 | 173100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20230919 | 173000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20230919 | 172900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20230919 | 172800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20230919 | 172700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20230919 | 172600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20230919 | 172500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20230919 | 172400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20230919 | 172300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20230919 | 172200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20230919 | 172100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20230919 | 172000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20230919 | 171900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20230919 | 171800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20230919 | 171700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 8503 |
| 153 | 20230919 | 171600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20230919 | 171500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20230919 | 171400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20230919 | 171300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20230919 | 171200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20230919 | 171100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20230919 | 171000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20230919 | 170900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20230919 | 170800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20230919 | 170700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20230919 | 170600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20230919 | 170500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20230919 | 170400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20230919 | 170300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20230919 | 170200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20230919 | 170100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20230919 | 170000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20230919 | 165900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20230919 | 165800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20230919 | 165700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20230919 | 165600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20230919 | 165500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20230919 | 165400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20230919 | 165300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20230919 | 165200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20230919 | 165100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20230919 | 165000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20230919 | 164900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20230919 | 164800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20230919 | 164700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 8503 |
| 183 | 20230919 | 164600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20230919 | 164500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20230919 | 164400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20230919 | 164300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20230919 | 164200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20230919 | 164100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20230919 | 164000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20230919 | 163900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20230919 | 163800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20230919 | 163700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20230919 | 163600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20230919 | 163500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20230919 | 163400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20230919 | 163300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20230919 | 163200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20230919 | 163100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20230919 | 163000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20230919 | 162900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20230919 | 162800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20230919 | 162700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20230919 | 162600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20230919 | 162500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20230919 | 162400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20230919 | 162300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20230919 | 162200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20230919 | 162100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20230919 | 162000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20230919 | 161900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20230919 | 161800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20230919 | 161700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 8503 |
| 213 | 20230919 | 161600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20230919 | 161500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20230919 | 161400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20230919 | 161300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20230919 | 161200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20230919 | 161100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20230919 | 161000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20230919 | 160900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20230919 | 160800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20230919 | 160700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20230919 | 160600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20230919 | 160500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20230919 | 160400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20230919 | 160300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20230919 | 160200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20230919 | 160100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20230919 | 160000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20230919 | 155900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20230919 | 155800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20230919 | 155700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20230919 | 155600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20230919 | 155500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20230919 | 155400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20230919 | 155300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20230919 | 155200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20230919 | 155100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20230919 | 155000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20230919 | 154900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20230919 | 154800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20230919 | 154700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 8503 |
| 243 | 20230919 | 154600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 244 | 20230919 | 154500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 245 | 20230919 | 154400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 246 | 20230919 | 154300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 247 | 20230919 | 154200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 248 | 20230919 | 154100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 249 | 20230919 | 154000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20230919 | 153900 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20230919 | 153800 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20230919 | 153700 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20230919 | 153600 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20230919 | 153500 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20230919 | 153400 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 256 | 20230919 | 153300 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 257 | 20230919 | 153200 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 258 | 20230919 | 153100 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 259 | 20230919 | 153000 | 6148399530 | 13110 | 13110 | 13110 | 13110 | 8503 |
| 260 | 20230919 | 152900 | 6036925200 | 13060 | 13060 | 13060 | 13060 | 0 |
| 261 | 20230919 | 152800 | 6036925200 | 13060 | 13060 | 13060 | 13060 | 0 |
| 262 | 20230919 | 152700 | 6036925200 | 13060 | 13060 | 13060 | 13060 | 0 |
| 263 | 20230919 | 152600 | 6036925200 | 13060 | 13060 | 13060 | 13060 | 0 |
| 264 | 20230919 | 152500 | 6036925200 | 13060 | 13060 | 13060 | 13060 | 0 |
| 265 | 20230919 | 152400 | 6036925200 | 13060 | 13060 | 13060 | 13060 | 0 |
| 266 | 20230919 | 152300 | 6036925200 | 13060 | 13060 | 13060 | 13060 | 0 |
| 267 | 20230919 | 152200 | 6036925200 | 13060 | 13060 | 13060 | 13060 | 0 |
| 268 | 20230919 | 152100 | 6036925200 | 13060 | 13060 | 13060 | 13060 | 0 |
| 269 | 20230919 | 152000 | 6036925200 | 13060 | 13060 | 13060 | 13060 | 0 |
| 270 | 20230919 | 151900 | 6036925200 | 13060 | 13050 | 13090 | 13040 | 3238 |
| 271 | 20230919 | 151800 | 5994613830 | 13070 | 13060 | 13080 | 13050 | 1169 |
| 272 | 20230919 | 151700 | 5979338450 | 13050 | 13060 | 13060 | 13030 | 884 |
| 273 | 20230919 | 151600 | 5967803930 | 13050 | 13050 | 13070 | 13040 | 2551 |
| 274 | 20230919 | 151500 | 5934513930 | 13050 | 13050 | 13080 | 13040 | 1919 |
| 275 | 20230919 | 151400 | 5909471920 | 13060 | 13050 | 13070 | 13050 | 926 |
| 276 | 20230919 | 151300 | 5897374860 | 13050 | 13080 | 13080 | 13050 | 1619 |
| 277 | 20230919 | 151200 | 5876230700 | 13080 | 13090 | 13090 | 13060 | 536 |
| 278 | 20230919 | 151100 | 5869216130 | 13080 | 13060 | 13090 | 13050 | 797 |
| 279 | 20230919 | 151000 | 5858806070 | 13090 | 13060 | 13090 | 13040 | 697 |
| 280 | 20230919 | 150900 | 5849705570 | 13060 | 13100 | 13100 | 13040 | 1736 |
| 281 | 20230919 | 150800 | 5827027380 | 13090 | 13110 | 13110 | 13060 | 601 |
| 282 | 20230919 | 150700 | 5819158340 | 13110 | 13090 | 13110 | 13080 | 1201 |
| 283 | 20230919 | 150600 | 5803431170 | 13090 | 13090 | 13100 | 13060 | 577 |
| 284 | 20230919 | 150500 | 5795881910 | 13080 | 13090 | 13100 | 13080 | 679 |
| 285 | 20230919 | 150400 | 5786990290 | 13090 | 13100 | 13110 | 13070 | 2348 |
| 286 | 20230919 | 150300 | 5756260980 | 13100 | 13090 | 13100 | 13080 | 347 |
| 287 | 20230919 | 150200 | 5751718370 | 13100 | 13100 | 13100 | 13090 | 1286 |
| 288 | 20230919 | 150100 | 5734876780 | 13100 | 13090 | 13100 | 13080 | 350 |
| 289 | 20230919 | 150000 | 5730295000 | 13090 | 13080 | 13100 | 13070 | 1876 |
| 290 | 20230919 | 145900 | 5705761230 | 13090 | 13080 | 13090 | 13080 | 839 |
| 291 | 20230919 | 145800 | 5694780470 | 13080 | 13080 | 13080 | 13070 | 444 |
| 292 | 20230919 | 145700 | 5688974440 | 13070 | 13070 | 13080 | 13060 | 532 |
| 293 | 20230919 | 145600 | 5682017590 | 13080 | 13080 | 13080 | 13050 | 680 |
| 294 | 20230919 | 145500 | 5673133730 | 13090 | 13070 | 13090 | 13070 | 519 |
| 295 | 20230919 | 145400 | 5666346840 | 13060 | 13080 | 13080 | 13060 | 707 |
| 296 | 20230919 | 145300 | 5657105560 | 13080 | 13060 | 13080 | 13030 | 537 |
| 297 | 20230919 | 145200 | 5650094410 | 13060 | 13060 | 13060 | 13050 | 543 |
| 298 | 20230919 | 145100 | 5643003090 | 13060 | 13060 | 13060 | 13050 | 361 |
| 299 | 20230919 | 145000 | 5638290540 | 13060 | 13070 | 13080 | 13060 | 827 |
| 300 | 20230919 | 144900 | 5627480330 | 13070 | 13050 | 13070 | 13040 | 572 |
| 301 | 20230919 | 144800 | 5620013370 | 13040 | 13040 | 13050 | 13030 | 271 |
| 302 | 20230919 | 144700 | 5616478110 | 13030 | 13040 | 13050 | 13020 | 654 |
| 303 | 20230919 | 144600 | 5607954310 | 13040 | 13020 | 13050 | 13020 | 331 |
| 304 | 20230919 | 144500 | 5603640660 | 13030 | 13060 | 13060 | 13020 | 1478 |
| 305 | 20230919 | 144400 | 5584370910 | 13060 | 13070 | 13080 | 13060 | 588 |
| 306 | 20230919 | 144300 | 5576684860 | 13080 | 13070 | 13080 | 13060 | 319 |
| 307 | 20230919 | 144200 | 5572515120 | 13080 | 13080 | 13090 | 13050 | 2120 |
| 308 | 20230919 | 144100 | 5544792170 | 13070 | 13090 | 13090 | 13070 | 249 |
| 309 | 20230919 | 144000 | 5541534640 | 13080 | 13080 | 13080 | 13050 | 1914 |
| 310 | 20230919 | 143900 | 5516509490 | 13080 | 13060 | 13080 | 13060 | 1091 |
| 311 | 20230919 | 143800 | 5502253570 | 13060 | 13060 | 13060 | 13040 | 375 |
| 312 | 20230919 | 143700 | 5497358110 | 13040 | 13030 | 13060 | 13020 | 512 |
| 313 | 20230919 | 143600 | 5490678600 | 13030 | 13050 | 13060 | 13030 | 451 |
| 314 | 20230919 | 143500 | 5484795210 | 13050 | 13050 | 13050 | 13030 | 499 |
| 315 | 20230919 | 143400 | 5478285530 | 13050 | 13040 | 13050 | 13030 | 485 |
| 316 | 20230919 | 143300 | 5471960340 | 13040 | 13040 | 13040 | 13030 | 288 |
| 317 | 20230919 | 143200 | 5468205960 | 13030 | 13020 | 13040 | 13010 | 589 |
| 318 | 20230919 | 143100 | 5460534740 | 13010 | 13020 | 13020 | 13010 | 535 |
| 319 | 20230919 | 143000 | 5453571080 | 13020 | 13000 | 13030 | 13000 | 628 |
| 320 | 20230919 | 142900 | 5445397520 | 13010 | 12990 | 13040 | 12990 | 425 |
| 321 | 20230919 | 142800 | 5439865030 | 13000 | 12990 | 13000 | 12990 | 935 |
| 322 | 20230919 | 142700 | 5427718090 | 13000 | 12980 | 13000 | 12980 | 799 |
| 323 | 20230919 | 142600 | 5417335470 | 13000 | 13000 | 13000 | 12980 | 342 |
| 324 | 20230919 | 142500 | 5412894370 | 12990 | 13000 | 13010 | 12980 | 452 |
| 325 | 20230919 | 142400 | 5407020120 | 12990 | 12990 | 13000 | 12980 | 469 |
| 326 | 20230919 | 142300 | 5400929110 | 12980 | 12980 | 12990 | 12980 | 512 |
| 327 | 20230919 | 142200 | 5394282210 | 12990 | 12980 | 12990 | 12970 | 703 |
| 328 | 20230919 | 142100 | 5385155730 | 12990 | 12980 | 12990 | 12970 | 819 |
| 329 | 20230919 | 142000 | 5374529320 | 12990 | 12990 | 12990 | 12980 | 609 |
| 330 | 20230919 | 141900 | 5366619410 | 12990 | 12980 | 13000 | 12980 | 315 |
| 331 | 20230919 | 141800 | 5362528520 | 12970 | 12970 | 12980 | 12970 | 264 |
| 332 | 20230919 | 141700 | 5359104260 | 12970 | 12960 | 12980 | 12960 | 539 |
| 333 | 20230919 | 141600 | 5352113800 | 12970 | 12970 | 12970 | 12960 | 726 |
| 334 | 20230919 | 141500 | 5342698140 | 12980 | 12980 | 12990 | 12970 | 1386 |
| 335 | 20230919 | 141400 | 5324719010 | 12980 | 12990 | 13000 | 12980 | 299 |
| 336 | 20230919 | 141300 | 5320836090 | 12980 | 12990 | 12990 | 12970 | 1096 |
| 337 | 20230919 | 141200 | 5306614020 | 12980 | 12990 | 13000 | 12980 | 785 |
| 338 | 20230919 | 141100 | 5296420810 | 12990 | 12970 | 13000 | 12970 | 954 |
| 339 | 20230919 | 141000 | 5284030380 | 12970 | 13010 | 13020 | 12970 | 8255 |
| 340 | 20230919 | 140900 | 5176773920 | 13020 | 13030 | 13040 | 13010 | 438 |
| 341 | 20230919 | 140800 | 5171069830 | 13020 | 13010 | 13030 | 13010 | 407 |
| 342 | 20230919 | 140700 | 5165771380 | 13020 | 13030 | 13030 | 13010 | 225 |
| 343 | 20230919 | 140600 | 5162840480 | 13030 | 13030 | 13050 | 13020 | 16 |
| 344 | 20230919 | 140500 | 5162631930 | 13020 | 13020 | 13020 | 13010 | 411 |
| 345 | 20230919 | 140400 | 5157283040 | 13020 | 13050 | 13050 | 13020 | 272 |
| 346 | 20230919 | 140300 | 5153739340 | 13060 | 13040 | 13060 | 13000 | 15938 |
| 347 | 20230919 | 140200 | 4946506850 | 13050 | 13020 | 13060 | 13020 | 237 |
| 348 | 20230919 | 140100 | 4943420680 | 13020 | 13020 | 13020 | 13010 | 308 |
| 349 | 20230919 | 140000 | 4939410790 | 13010 | 13010 | 13020 | 13010 | 1173 |
| 350 | 20230919 | 135900 | 4924146830 | 13020 | 13020 | 13020 | 13010 | 414 |
| 351 | 20230919 | 135800 | 4918757790 | 13020 | 13020 | 13020 | 13020 | 30 |
| 352 | 20230919 | 135700 | 4918367190 | 13020 | 13020 | 13020 | 13010 | 263 |
| 353 | 20230919 | 135600 | 4914943700 | 13020 | 13050 | 13050 | 13010 | 5140 |
| 354 | 20230919 | 135500 | 4848015580 | 13050 | 13050 | 13060 | 13040 | 293 |
| 355 | 20230919 | 135400 | 4844192810 | 13050 | 13050 | 13050 | 13040 | 344 |
| 356 | 20230919 | 135300 | 4839704690 | 13050 | 13050 | 13050 | 13040 | 23 |
| 357 | 20230919 | 135200 | 4839404630 | 13050 | 13040 | 13050 | 13030 | 125 |
| 358 | 20230919 | 135100 | 4837774960 | 13040 | 13040 | 13050 | 13030 | 263 |
| 359 | 20230919 | 135000 | 4834345910 | 13040 | 13050 | 13050 | 13040 | 127 |
| 360 | 20230919 | 134900 | 4832688660 | 13050 | 13070 | 13070 | 13050 | 197 |
| 361 | 20230919 | 134800 | 4830117650 | 13050 | 13070 | 13070 | 13050 | 9 |
| 362 | 20230919 | 134700 | 4830000080 | 13030 | 13050 | 13050 | 13030 | 1785 |
| 363 | 20230919 | 134600 | 4806727970 | 13040 | 13050 | 13050 | 13040 | 498 |
| 364 | 20230919 | 134500 | 4800232170 | 13050 | 13050 | 13050 | 13040 | 1200 |
| 365 | 20230919 | 134400 | 4784584100 | 13050 | 13060 | 13060 | 13050 | 365 |
| 366 | 20230919 | 134300 | 4779819040 | 13060 | 13070 | 13070 | 13050 | 85 |
| 367 | 20230919 | 134200 | 4778709200 | 13070 | 13070 | 13070 | 13050 | 206 |
| 368 | 20230919 | 134100 | 4776017220 | 13050 | 13070 | 13080 | 13050 | 1489 |
| 369 | 20230919 | 134000 | 4756581200 | 13060 | 13080 | 13080 | 13060 | 73 |
| 370 | 20230919 | 133900 | 4755627500 | 13070 | 13060 | 13080 | 13060 | 326 |
| 371 | 20230919 | 133800 | 4751369880 | 13060 | 13050 | 13060 | 13050 | 162 |
| 372 | 20230919 | 133700 | 4749255320 | 13060 | 13060 | 13060 | 13060 | 210 |
| 373 | 20230919 | 133600 | 4746512720 | 13060 | 13060 | 13060 | 13050 | 221 |
| 374 | 20230919 | 133500 | 4743626730 | 13060 | 13070 | 13070 | 13060 | 324 |
| 375 | 20230919 | 133400 | 4739395230 | 13070 | 13070 | 13070 | 13060 | 398 |
| 376 | 20230919 | 133300 | 4734193630 | 13070 | 13060 | 13070 | 13060 | 210 |
| 377 | 20230919 | 133200 | 4731450990 | 13070 | 13060 | 13070 | 13060 | 386 |
| 378 | 20230919 | 133100 | 4726408040 | 13070 | 13060 | 13070 | 13060 | 290 |
| 379 | 20230919 | 133000 | 4722620490 | 13060 | 13040 | 13060 | 13040 | 444 |
| 380 | 20230919 | 132900 | 4716830190 | 13040 | 13060 | 13060 | 13030 | 366 |
| 381 | 20230919 | 132800 | 4712058280 | 13060 | 13050 | 13060 | 13050 | 231 |
| 382 | 20230919 | 132700 | 4709042220 | 13050 | 13060 | 13070 | 13040 | 424 |
| 383 | 20230919 | 132600 | 4703510250 | 13060 | 13070 | 13070 | 13060 | 196 |
| 384 | 20230919 | 132500 | 4700948630 | 13060 | 13100 | 13100 | 13050 | 3401 |
| 385 | 20230919 | 132400 | 4656531680 | 13040 | 13090 | 13100 | 13030 | 2378 |
| 386 | 20230919 | 132300 | 4625455430 | 13090 | 13090 | 13100 | 13090 | 81 |
| 387 | 20230919 | 132200 | 4624394990 | 13090 | 13080 | 13090 | 13080 | 435 |
| 388 | 20230919 | 132100 | 4618703330 | 13080 | 13080 | 13080 | 13070 | 464 |
| 389 | 20230919 | 132000 | 4612634420 | 13080 | 13080 | 13080 | 13070 | 83 |
| 390 | 20230919 | 131900 | 4611549040 | 13080 | 13080 | 13080 | 13080 | 20 |
| 391 | 20230919 | 131800 | 4611287440 | 13090 | 13060 | 13090 | 13060 | 33 |
| 392 | 20230919 | 131700 | 4610856370 | 13060 | 13090 | 13090 | 13050 | 88 |
| 393 | 20230919 | 131600 | 4609707040 | 13100 | 13040 | 13100 | 13030 | 858 |
| 394 | 20230919 | 131500 | 4598509560 | 13040 | 13060 | 13070 | 13040 | 1056 |
| 395 | 20230919 | 131400 | 4584720850 | 13070 | 13090 | 13090 | 13070 | 1144 |
| 396 | 20230919 | 131300 | 4569753550 | 13100 | 13110 | 13110 | 13090 | 272 |
| 397 | 20230919 | 131200 | 4566191320 | 13120 | 13110 | 13120 | 13100 | 881 |
| 398 | 20230919 | 131100 | 4554645950 | 13110 | 13110 | 13120 | 13100 | 219 |
| 399 | 20230919 | 131000 | 4551775060 | 13100 | 13110 | 13120 | 13100 | 205 |
| 400 | 20230919 | 130900 | 4549088060 | 13110 | 13120 | 13120 | 13110 | 794 |
| 401 | 20230919 | 130800 | 4538677920 | 13120 | 13120 | 13120 | 13120 | 27 |
| 402 | 20230919 | 130700 | 4538323680 | 13120 | 13120 | 13120 | 13120 | 283 |
| 403 | 20230919 | 130600 | 4534610720 | 13120 | 13120 | 13120 | 13120 | 204 |
| 404 | 20230919 | 130500 | 4531934240 | 13130 | 13120 | 13130 | 13120 | 314 |
| 405 | 20230919 | 130400 | 4527813380 | 13120 | 13120 | 13120 | 13110 | 467 |
| 406 | 20230919 | 130300 | 4521686610 | 13120 | 13120 | 13120 | 13120 | 12 |
| 407 | 20230919 | 130200 | 4521529170 | 13110 | 13120 | 13120 | 13110 | 894 |
| 408 | 20230919 | 130100 | 4509800150 | 13120 | 13100 | 13120 | 13100 | 116 |
| 409 | 20230919 | 130000 | 4508279650 | 13110 | 13100 | 13110 | 13100 | 76 |
| 410 | 20230919 | 125900 | 4507283640 | 13100 | 13100 | 13100 | 13090 | 300 |
| 411 | 20230919 | 125800 | 4503354770 | 13100 | 13100 | 13110 | 13100 | 161 |
| 412 | 20230919 | 125700 | 4501245560 | 13100 | 13100 | 13110 | 13100 | 202 |
| 413 | 20230919 | 125600 | 4498597640 | 13100 | 13120 | 13120 | 13100 | 1440 |
| 414 | 20230919 | 125500 | 4479729660 | 13110 | 13120 | 13120 | 13110 | 33 |
| 415 | 20230919 | 125400 | 4479296960 | 13110 | 13120 | 13120 | 13110 | 539 |
| 416 | 20230919 | 125300 | 4472226300 | 13120 | 13130 | 13130 | 13120 | 482 |
| 417 | 20230919 | 125200 | 4465897740 | 13130 | 13100 | 13140 | 13100 | 38 |
| 418 | 20230919 | 125100 | 4465398840 | 13100 | 13120 | 13130 | 13100 | 1369 |
| 419 | 20230919 | 125000 | 4447455360 | 13120 | 13170 | 13170 | 13110 | 1771 |
| 420 | 20230919 | 124900 | 4424199240 | 13150 | 13160 | 13160 | 13150 | 926 |
| 421 | 20230919 | 124800 | 4412018120 | 13160 | 13170 | 13170 | 13160 | 34 |
| 422 | 20230919 | 124700 | 4411570610 | 13160 | 13160 | 13160 | 13160 | 120 |
| 423 | 20230919 | 124600 | 4409991410 | 13160 | 13160 | 13160 | 13160 | 66 |
| 424 | 20230919 | 124500 | 4409122850 | 13170 | 13160 | 13170 | 13150 | 181 |
| 425 | 20230919 | 124400 | 4406741620 | 13150 | 13140 | 13150 | 13140 | 287 |
| 426 | 20230919 | 124300 | 4402969940 | 13150 | 13140 | 13170 | 13140 | 16 |
| 427 | 20230919 | 124200 | 4402759600 | 13140 | 13170 | 13170 | 13140 | 2710 |
| 428 | 20230919 | 124100 | 4367131940 | 13170 | 13190 | 13190 | 13160 | 516 |
| 429 | 20230919 | 124000 | 4360330730 | 13200 | 13190 | 13200 | 13190 | 51 |
| 430 | 20230919 | 123900 | 4359657870 | 13190 | 13190 | 13200 | 13180 | 1327 |
| 431 | 20230919 | 123800 | 4342156840 | 13180 | 13210 | 13220 | 13180 | 713 |
| 432 | 20230919 | 123700 | 4332744450 | 13220 | 13230 | 13240 | 13220 | 536 |
| 433 | 20230919 | 123600 | 4325652810 | 13230 | 13200 | 13230 | 13200 | 178 |
| 434 | 20230919 | 123500 | 4323300730 | 13200 | 13200 | 13230 | 13200 | 764 |
| 435 | 20230919 | 123400 | 4313206090 | 13190 | 13180 | 13190 | 13180 | 298 |
| 436 | 20230919 | 123300 | 4309277400 | 13180 | 13180 | 13180 | 13150 | 1253 |
| 437 | 20230919 | 123200 | 4292770080 | 13180 | 13220 | 13220 | 13180 | 3197 |
| 438 | 20230919 | 123100 | 4250587600 | 13240 | 13260 | 13260 | 13220 | 2798 |
| 439 | 20230919 | 123000 | 4213533810 | 13260 | 13230 | 13270 | 13230 | 5663 |
| 440 | 20230919 | 122900 | 4138516850 | 13230 | 13220 | 13230 | 13220 | 1268 |
| 441 | 20230919 | 122800 | 4121743140 | 13210 | 13200 | 13220 | 13200 | 557 |
| 442 | 20230919 | 122700 | 4114383830 | 13200 | 13180 | 13200 | 13180 | 231 |
| 443 | 20230919 | 122600 | 4111337240 | 13180 | 13170 | 13180 | 13170 | 315 |
| 444 | 20230919 | 122500 | 4107186170 | 13170 | 13180 | 13180 | 13160 | 572 |
| 445 | 20230919 | 122400 | 4099652850 | 13180 | 13200 | 13210 | 13170 | 563 |
| 446 | 20230919 | 122300 | 4092229650 | 13200 | 13200 | 13210 | 13200 | 634 |
| 447 | 20230919 | 122200 | 4083856920 | 13200 | 13190 | 13200 | 13190 | 249 |
| 448 | 20230919 | 122100 | 4080570610 | 13220 | 13160 | 13220 | 13150 | 6558 |
| 449 | 20230919 | 122000 | 3993990330 | 13150 | 13160 | 13180 | 13140 | 1574 |
| 450 | 20230919 | 121900 | 3973255900 | 13150 | 13160 | 13160 | 13150 | 1065 |
| 451 | 20230919 | 121800 | 3959247460 | 13160 | 13160 | 13160 | 13150 | 262 |
| 452 | 20230919 | 121700 | 3955799810 | 13150 | 13140 | 13150 | 13140 | 710 |
| 453 | 20230919 | 121600 | 3946465610 | 13140 | 13150 | 13150 | 13140 | 348 |
| 454 | 20230919 | 121500 | 3941889670 | 13140 | 13140 | 13140 | 13140 | 46 |
| 455 | 20230919 | 121400 | 3941285230 | 13150 | 13150 | 13150 | 13150 | 175 |
| 456 | 20230919 | 121300 | 3938983980 | 13150 | 13140 | 13150 | 13140 | 234 |
| 457 | 20230919 | 121200 | 3935906990 | 13140 | 13150 | 13170 | 13140 | 270 |
| 458 | 20230919 | 121100 | 3932356210 | 13150 | 13140 | 13150 | 13140 | 78 |
| 459 | 20230919 | 121000 | 3931331200 | 13130 | 13160 | 13160 | 13130 | 238 |
| 460 | 20230919 | 120900 | 3928204340 | 13160 | 13160 | 13160 | 13150 | 330 |
| 461 | 20230919 | 120800 | 3923862310 | 13160 | 13160 | 13160 | 13150 | 374 |
| 462 | 20230919 | 120700 | 3918942400 | 13160 | 13160 | 13160 | 13150 | 57 |
| 463 | 20230919 | 120600 | 3918192540 | 13160 | 13160 | 13160 | 13150 | 593 |
| 464 | 20230919 | 120500 | 3910392660 | 13160 | 13170 | 13170 | 13160 | 405 |
| 465 | 20230919 | 120400 | 3905061380 | 13170 | 13170 | 13170 | 13160 | 759 |
| 466 | 20230919 | 120300 | 3895065640 | 13170 | 13150 | 13170 | 13150 | 748 |
| 467 | 20230919 | 120200 | 3885216090 | 13150 | 13170 | 13190 | 13110 | 2003 |
| 468 | 20230919 | 120100 | 3858845730 | 13160 | 13150 | 13160 | 13150 | 837 |
| 469 | 20230919 | 120000 | 3847836190 | 13150 | 13150 | 13150 | 13150 | 273 |
| 470 | 20230919 | 115900 | 3844246240 | 13150 | 13120 | 13150 | 13110 | 5381 |
| 471 | 20230919 | 115800 | 3773509420 | 13120 | 13110 | 13120 | 13110 | 191 |
| 472 | 20230919 | 115700 | 3771004150 | 13110 | 13100 | 13110 | 13100 | 86 |
| 473 | 20230919 | 115600 | 3769877450 | 13100 | 13100 | 13100 | 13100 | 47 |
| 474 | 20230919 | 115500 | 3769261750 | 13100 | 13060 | 13100 | 13060 | 318 |
| 475 | 20230919 | 115400 | 3765096540 | 13070 | 13080 | 13110 | 13070 | 455 |
| 476 | 20230919 | 115300 | 3759142760 | 13080 | 13090 | 13090 | 13080 | 415 |
| 477 | 20230919 | 115200 | 3753712680 | 13090 | 13090 | 13100 | 13090 | 1005 |
| 478 | 20230919 | 115100 | 3740548230 | 13100 | 13090 | 13100 | 13080 | 405 |
| 479 | 20230919 | 115000 | 3735246120 | 13070 | 13090 | 13090 | 13070 | 291 |
| 480 | 20230919 | 114900 | 3731439380 | 13080 | 13080 | 13080 | 13070 | 66 |
| 481 | 20230919 | 114800 | 3730576170 | 13070 | 13070 | 13080 | 13070 | 272 |
| 482 | 20230919 | 114700 | 3727020700 | 13070 | 13060 | 13070 | 13060 | 78 |
| 483 | 20230919 | 114600 | 3726001940 | 13070 | 13050 | 13070 | 13050 | 111 |
| 484 | 20230919 | 114500 | 3724552450 | 13050 | 13040 | 13060 | 13040 | 198 |
| 485 | 20230919 | 114400 | 3721968970 | 13040 | 13050 | 13050 | 13040 | 188 |
| 486 | 20230919 | 114300 | 3719516640 | 13050 | 13020 | 13060 | 13020 | 777 |
| 487 | 20230919 | 114200 | 3709388440 | 13020 | 13000 | 13020 | 13000 | 174 |
| 488 | 20230919 | 114100 | 3707124050 | 13010 | 13000 | 13010 | 13000 | 206 |
| 489 | 20230919 | 114000 | 3704444260 | 13000 | 13000 | 13000 | 13000 | 275 |
| 490 | 20230919 | 113900 | 3700869260 | 13000 | 13000 | 13000 | 12990 | 534 |
| 491 | 20230919 | 113800 | 3693927530 | 13000 | 12990 | 13000 | 12990 | 615 |
| 492 | 20230919 | 113700 | 3685934540 | 12980 | 13000 | 13000 | 12980 | 154 |
| 493 | 20230919 | 113600 | 3683934000 | 12990 | 13000 | 13000 | 12990 | 613 |
| 494 | 20230919 | 113500 | 3675969100 | 12990 | 12990 | 12990 | 12990 | 1008 |
| 495 | 20230919 | 113400 | 3662875180 | 12990 | 12990 | 13000 | 12990 | 746 |
| 496 | 20230919 | 113300 | 3653184570 | 12990 | 13000 | 13000 | 12990 | 419 |
| 497 | 20230919 | 113200 | 3647739570 | 13000 | 13000 | 13000 | 13000 | 46 |
| 498 | 20230919 | 113100 | 3647141570 | 12990 | 12990 | 12990 | 12990 | 566 |
| 499 | 20230919 | 113000 | 3639789230 | 12980 | 12990 | 12990 | 12970 | 883 |
| 500 | 20230919 | 112900 | 3628328700 | 12990 | 13000 | 13000 | 12980 | 976 |
| 501 | 20230919 | 112800 | 3615657170 | 13000 | 12980 | 13000 | 12980 | 234 |
| 502 | 20230919 | 112700 | 3612618070 | 12980 | 12990 | 12990 | 12980 | 128 |
| 503 | 20230919 | 112600 | 3610955720 | 13000 | 13010 | 13010 | 12990 | 333 |
| 504 | 20230919 | 112500 | 3606629270 | 13010 | 13000 | 13010 | 12990 | 328 |
| 505 | 20230919 | 112400 | 3602364650 | 13000 | 13000 | 13000 | 13000 | 181 |
| 506 | 20230919 | 112300 | 3600011650 | 13000 | 12990 | 13000 | 12990 | 237 |
| 507 | 20230919 | 112200 | 3596931150 | 13000 | 12990 | 13000 | 12990 | 83 |
| 508 | 20230919 | 112100 | 3595852600 | 13000 | 12990 | 13000 | 12990 | 248 |
| 509 | 20230919 | 112000 | 3592630930 | 12990 | 12990 | 13000 | 12990 | 175 |
| 510 | 20230919 | 111900 | 3590357630 | 12990 | 12980 | 12990 | 12980 | 112 |
| 511 | 20230919 | 111800 | 3588902770 | 12980 | 12970 | 12980 | 12970 | 627 |
| 512 | 20230919 | 111700 | 3580764600 | 12980 | 12980 | 12980 | 12980 | 108 |
| 513 | 20230919 | 111600 | 3579362760 | 12970 | 12970 | 12990 | 12970 | 573 |
| 514 | 20230919 | 111500 | 3571928210 | 12970 | 13000 | 13000 | 12970 | 10 |
| 515 | 20230919 | 111400 | 3571798450 | 13000 | 12970 | 13000 | 12960 | 858 |
| 516 | 20230919 | 111300 | 3560669850 | 12980 | 13010 | 13010 | 12980 | 4365 |
| 517 | 20230919 | 111200 | 3503943250 | 13020 | 13010 | 13020 | 13000 | 371 |
| 518 | 20230919 | 111100 | 3499115670 | 13020 | 13010 | 13020 | 13000 | 1369 |
| 519 | 20230919 | 111000 | 3481315100 | 13000 | 13010 | 13010 | 13000 | 180 |
| 520 | 20230919 | 110900 | 3478973380 | 13000 | 13010 | 13010 | 13000 | 381 |
| 521 | 20230919 | 110800 | 3474018130 | 13010 | 13020 | 13020 | 13010 | 975 |
| 522 | 20230919 | 110700 | 3461324070 | 13020 | 13020 | 13020 | 13010 | 1199 |
| 523 | 20230919 | 110600 | 3445716120 | 13010 | 13030 | 13030 | 13000 | 9992 |
| 524 | 20230919 | 110500 | 3315574350 | 13030 | 13050 | 13050 | 13030 | 297 |
| 525 | 20230919 | 110400 | 3311700020 | 13050 | 13040 | 13050 | 13040 | 140 |
| 526 | 20230919 | 110300 | 3309873290 | 13040 | 13040 | 13040 | 13040 | 1271 |
| 527 | 20230919 | 110200 | 3293299450 | 13050 | 13040 | 13050 | 13040 | 150 |
| 528 | 20230919 | 110100 | 3291342300 | 13040 | 13050 | 13050 | 13040 | 963 |
| 529 | 20230919 | 110000 | 3278781900 | 13050 | 13040 | 13050 | 13040 | 182 |
| 530 | 20230919 | 105900 | 3276407590 | 13040 | 13040 | 13040 | 13040 | 82 |
| 531 | 20230919 | 105800 | 3275338310 | 13030 | 13040 | 13040 | 13030 | 601 |
| 532 | 20230919 | 105700 | 3267501530 | 13060 | 13050 | 13060 | 13040 | 277 |
| 533 | 20230919 | 105600 | 3263886040 | 13040 | 13060 | 13060 | 13040 | 829 |
| 534 | 20230919 | 105500 | 3253073330 | 13060 | 13070 | 13080 | 13060 | 1513 |
| 535 | 20230919 | 105400 | 3233308100 | 13070 | 13080 | 13080 | 13070 | 135 |
| 536 | 20230919 | 105300 | 3231543480 | 13080 | 13090 | 13090 | 13080 | 788 |
| 537 | 20230919 | 105200 | 3221233790 | 13090 | 13130 | 13130 | 13090 | 1318 |
| 538 | 20230919 | 105100 | 3203966940 | 13130 | 13140 | 13160 | 13130 | 452 |
| 539 | 20230919 | 105000 | 3198028130 | 13140 | 13160 | 13160 | 13140 | 482 |
| 540 | 20230919 | 104900 | 3191688660 | 13150 | 13170 | 13170 | 13150 | 837 |
| 541 | 20230919 | 104800 | 3180670280 | 13170 | 13160 | 13170 | 13160 | 325 |
| 542 | 20230919 | 104700 | 3176393130 | 13160 | 13150 | 13160 | 13150 | 419 |
| 543 | 20230919 | 104600 | 3170879750 | 13150 | 13150 | 13150 | 13140 | 449 |
| 544 | 20230919 | 104500 | 3164975680 | 13150 | 13150 | 13150 | 13140 | 320 |
| 545 | 20230919 | 104400 | 3160767750 | 13150 | 13140 | 13160 | 13090 | 4424 |
| 546 | 20230919 | 104300 | 3102725360 | 13130 | 13130 | 13130 | 13130 | 371 |
| 547 | 20230919 | 104200 | 3097854130 | 13120 | 13120 | 13120 | 13120 | 32 |
| 548 | 20230919 | 104100 | 3097434290 | 13120 | 13120 | 13120 | 13100 | 266 |
| 549 | 20230919 | 104000 | 3093946440 | 13130 | 13130 | 13130 | 13130 | 200 |
| 550 | 20230919 | 103900 | 3091320440 | 13130 | 13120 | 13130 | 13110 | 445 |
| 551 | 20230919 | 103800 | 3085479670 | 13120 | 13100 | 13120 | 13100 | 300 |
| 552 | 20230919 | 103700 | 3081545360 | 13100 | 13100 | 13110 | 13090 | 761 |
| 553 | 20230919 | 103600 | 3071577460 | 13110 | 13090 | 13110 | 13090 | 2091 |
| 554 | 20230919 | 103500 | 3044166410 | 13090 | 13090 | 13090 | 13080 | 253 |
| 555 | 20230919 | 103400 | 3040854910 | 13090 | 13100 | 13110 | 13090 | 564 |
| 556 | 20230919 | 103300 | 3033469220 | 13100 | 13100 | 13110 | 13100 | 436 |
| 557 | 20230919 | 103200 | 3027755890 | 13090 | 13070 | 13100 | 13060 | 1698 |
| 558 | 20230919 | 103100 | 3005531650 | 13060 | 13060 | 13070 | 13060 | 759 |
| 559 | 20230919 | 103000 | 2995616300 | 13060 | 13030 | 13060 | 13020 | 762 |
| 560 | 20230919 | 102900 | 2985675340 | 13030 | 13040 | 13040 | 13020 | 469 |
| 561 | 20230919 | 102800 | 2979564960 | 13040 | 13030 | 13050 | 13030 | 356 |
| 562 | 20230919 | 102700 | 2974921090 | 13040 | 13040 | 13040 | 13040 | 27 |
| 563 | 20230919 | 102600 | 2974569010 | 13030 | 13030 | 13050 | 13030 | 250 |
| 564 | 20230919 | 102500 | 2971309500 | 13010 | 13030 | 13030 | 13010 | 505 |
| 565 | 20230919 | 102400 | 2964732500 | 13030 | 13030 | 13030 | 13030 | 0 |
| 566 | 20230919 | 102300 | 2964732500 | 13030 | 13030 | 13030 | 13010 | 1014 |
| 567 | 20230919 | 102200 | 2951524890 | 13030 | 13020 | 13030 | 13020 | 856 |
| 568 | 20230919 | 102100 | 2940379030 | 13030 | 13020 | 13030 | 13010 | 788 |
| 569 | 20230919 | 102000 | 2930117810 | 13020 | 13030 | 13030 | 13020 | 2192 |
| 570 | 20230919 | 101900 | 2901556180 | 13020 | 13050 | 13050 | 13010 | 600 |
| 571 | 20230919 | 101800 | 2893739640 | 13050 | 13050 | 13050 | 13010 | 39 |
| 572 | 20230919 | 101700 | 2893231660 | 13010 | 13030 | 13030 | 13010 | 621 |
| 573 | 20230919 | 101600 | 2885145180 | 13030 | 13060 | 13060 | 13030 | 1307 |
| 574 | 20230919 | 101500 | 2868098190 | 13070 | 13080 | 13090 | 13070 | 597 |
| 575 | 20230919 | 101400 | 2860290040 | 13090 | 13080 | 13090 | 13080 | 70 |
| 576 | 20230919 | 101300 | 2859374410 | 13080 | 13100 | 13100 | 13080 | 253 |
| 577 | 20230919 | 101200 | 2856061940 | 13110 | 13070 | 13120 | 13070 | 1597 |
| 578 | 20230919 | 101100 | 2835142370 | 13070 | 13050 | 13080 | 13050 | 761 |
| 579 | 20230919 | 101000 | 2825195350 | 13050 | 13080 | 13090 | 13050 | 540 |
| 580 | 20230919 | 100900 | 2818133660 | 13080 | 13040 | 13080 | 13040 | 1603 |
| 581 | 20230919 | 100800 | 2797195660 | 13050 | 12980 | 13050 | 12970 | 13700 |
| 582 | 20230919 | 100700 | 2618967760 | 12970 | 12940 | 12970 | 12930 | 2758 |
| 583 | 20230919 | 100600 | 2583271340 | 12910 | 12990 | 13000 | 12910 | 4298 |
| 584 | 20230919 | 100500 | 2527672870 | 13000 | 13070 | 13070 | 12990 | 1404 |
| 585 | 20230919 | 100400 | 2509408610 | 13020 | 13030 | 13030 | 13020 | 501 |
| 586 | 20230919 | 100300 | 2502884590 | 13030 | 13060 | 13080 | 13030 | 917 |
| 587 | 20230919 | 100200 | 2490917840 | 13060 | 13030 | 13060 | 13030 | 109 |
| 588 | 20230919 | 100100 | 2489497330 | 13020 | 13070 | 13070 | 13010 | 1556 |
| 589 | 20230919 | 100000 | 2469199050 | 13060 | 13050 | 13070 | 13040 | 840 |
| 590 | 20230919 | 095900 | 2458232850 | 13050 | 13040 | 13050 | 13040 | 346 |
| 591 | 20230919 | 095800 | 2453718200 | 13040 | 13020 | 13040 | 13020 | 501 |
| 592 | 20230919 | 095700 | 2447191470 | 13020 | 13010 | 13020 | 13010 | 125 |
| 593 | 20230919 | 095600 | 2445564270 | 13000 | 13010 | 13010 | 13000 | 579 |
| 594 | 20230919 | 095500 | 2438037180 | 13040 | 13050 | 13050 | 13000 | 677 |
| 595 | 20230919 | 095400 | 2429217340 | 13050 | 13050 | 13060 | 13040 | 1435 |
| 596 | 20230919 | 095300 | 2410491440 | 13050 | 13010 | 13050 | 13010 | 1826 |
| 597 | 20230919 | 095200 | 2386688730 | 13000 | 12960 | 13000 | 12950 | 3137 |
| 598 | 20230919 | 095100 | 2345960260 | 12980 | 12950 | 12980 | 12950 | 21 |
| 599 | 20230919 | 095000 | 2345687830 | 12950 | 12980 | 12980 | 12940 | 696 |
| 600 | 20230919 | 094900 | 2336668480 | 12940 | 12940 | 12940 | 12940 | 177 |
| 601 | 20230919 | 094800 | 2334378100 | 12990 | 12990 | 12990 | 12930 | 3454 |
| 602 | 20230919 | 094700 | 2289607740 | 12990 | 12930 | 12990 | 12900 | 17182 |
| 603 | 20230919 | 094600 | 2067692830 | 12930 | 12940 | 12940 | 12930 | 214 |
| 604 | 20230919 | 094500 | 2064925800 | 12930 | 12930 | 12940 | 12920 | 2807 |
| 605 | 20230919 | 094400 | 2028634310 | 12930 | 12950 | 12950 | 12930 | 1960 |
| 606 | 20230919 | 094300 | 2003276010 | 12930 | 12960 | 12970 | 12930 | 10006 |
| 607 | 20230919 | 094200 | 1873724640 | 12960 | 12970 | 12970 | 12950 | 1709 |
| 608 | 20230919 | 094100 | 1851584030 | 12970 | 13000 | 13000 | 12960 | 3799 |
| 609 | 20230919 | 094000 | 1802260880 | 13000 | 13010 | 13010 | 13000 | 442 |
| 610 | 20230919 | 093900 | 1796512760 | 13000 | 13010 | 13010 | 13000 | 652 |
| 611 | 20230919 | 093800 | 1788030640 | 13010 | 12990 | 13020 | 12990 | 1218 |
| 612 | 20230919 | 093700 | 1772201310 | 12980 | 13000 | 13010 | 12970 | 998 |
| 613 | 20230919 | 093600 | 1759238190 | 12990 | 12960 | 12990 | 12950 | 3624 |
| 614 | 20230919 | 093500 | 1712256820 | 12970 | 13030 | 13030 | 12960 | 6329 |
| 615 | 20230919 | 093400 | 1630056910 | 13010 | 13020 | 13020 | 13000 | 3293 |
| 616 | 20230919 | 093300 | 1587219730 | 13020 | 13030 | 13030 | 13010 | 2060 |
| 617 | 20230919 | 093200 | 1560408320 | 13030 | 13040 | 13040 | 13030 | 2671 |
| 618 | 20230919 | 093100 | 1525593170 | 13040 | 13050 | 13050 | 13030 | 544 |
| 619 | 20230919 | 093000 | 1518500010 | 13030 | 13020 | 13040 | 13010 | 809 |
| 620 | 20230919 | 092900 | 1507966820 | 13020 | 13010 | 13020 | 13000 | 1296 |
| 621 | 20230919 | 092800 | 1491104480 | 13000 | 13010 | 13020 | 13000 | 3062 |
| 622 | 20230919 | 092700 | 1451294170 | 13010 | 13050 | 13050 | 13010 | 2979 |
| 623 | 20230919 | 092600 | 1412505530 | 13050 | 13060 | 13060 | 13040 | 714 |
| 624 | 20230919 | 092500 | 1403187800 | 13050 | 13090 | 13090 | 13050 | 6286 |
| 625 | 20230919 | 092400 | 1321106060 | 13090 | 13170 | 13180 | 13090 | 6624 |
| 626 | 20230919 | 092300 | 1234090760 | 13180 | 13210 | 13210 | 13180 | 1604 |
| 627 | 20230919 | 092200 | 1212918230 | 13220 | 13190 | 13220 | 13190 | 631 |
| 628 | 20230919 | 092100 | 1204591560 | 13190 | 13190 | 13190 | 13180 | 324 |
| 629 | 20230919 | 092000 | 1200319200 | 13190 | 13200 | 13210 | 13160 | 4899 |
| 630 | 20230919 | 091900 | 1135758630 | 13210 | 13210 | 13240 | 13200 | 2144 |
| 631 | 20230919 | 091800 | 1107419210 | 13220 | 13220 | 13220 | 13190 | 1462 |
| 632 | 20230919 | 091700 | 1088093130 | 13220 | 13190 | 13220 | 13190 | 233 |
| 633 | 20230919 | 091600 | 1085018790 | 13190 | 13210 | 13220 | 13180 | 933 |
| 634 | 20230919 | 091500 | 1072703420 | 13220 | 13220 | 13230 | 13180 | 964 |
| 635 | 20230919 | 091400 | 1059964360 | 13220 | 13130 | 13220 | 13120 | 15086 |
| 636 | 20230919 | 091300 | 861748060 | 13130 | 13150 | 13230 | 13130 | 4087 |
| 637 | 20230919 | 091200 | 807948030 | 13150 | 13110 | 13150 | 13110 | 2900 |
| 638 | 20230919 | 091100 | 769821330 | 13110 | 13180 | 13180 | 13080 | 3458 |
| 639 | 20230919 | 091000 | 724516750 | 13150 | 13230 | 13230 | 13150 | 5635 |
| 640 | 20230919 | 090900 | 650281520 | 13220 | 13190 | 13220 | 13180 | 5359 |
| 641 | 20230919 | 090800 | 579527790 | 13190 | 13150 | 13190 | 13110 | 3180 |
| 642 | 20230919 | 090700 | 537627140 | 13150 | 13090 | 13150 | 13070 | 3382 |
| 643 | 20230919 | 090600 | 493278310 | 13090 | 13050 | 13090 | 13040 | 973 |
| 644 | 20230919 | 090500 | 480575290 | 13050 | 13100 | 13100 | 13050 | 310 |
| 645 | 20230919 | 090400 | 476524530 | 13100 | 12980 | 13100 | 12980 | 1348 |
| 646 | 20230919 | 090300 | 458957730 | 12980 | 13050 | 13050 | 12960 | 2980 |
| 647 | 20230919 | 090200 | 420301810 | 13010 | 13000 | 13040 | 12930 | 7136 |
| 648 | 20230919 | 090100 | 327629990 | 13000 | 13050 | 13050 | 13000 | 11589 |
| 649 | 20230919 | 090000 | 176819400 | 13050 | 13150 | 13150 | 13050 | 13218 |