36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 195400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 31237 |
| 3 | 20230925 | 195300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20230925 | 195200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20230925 | 195100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20230925 | 195000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20230925 | 194900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20230925 | 194800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20230925 | 194700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20230925 | 194600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20230925 | 194500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20230925 | 194400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20230925 | 194300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20230925 | 194200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20230925 | 194100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20230925 | 194000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20230925 | 193900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20230925 | 193800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20230925 | 193700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20230925 | 193600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20230925 | 193500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20230925 | 193400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20230925 | 193300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20230925 | 193200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20230925 | 193100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20230925 | 193000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20230925 | 192900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20230925 | 192800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20230925 | 192700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20230925 | 192600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20230925 | 192500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20230925 | 192400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 31237 |
| 33 | 20230925 | 192300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20230925 | 192200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20230925 | 192100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20230925 | 192000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20230925 | 191900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20230925 | 191800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20230925 | 191700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20230925 | 191600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20230925 | 191500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20230925 | 191400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20230925 | 191300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20230925 | 191200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20230925 | 191100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20230925 | 191000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20230925 | 190900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20230925 | 190800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20230925 | 190700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20230925 | 190600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20230925 | 190500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20230925 | 190400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20230925 | 190300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20230925 | 190200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20230925 | 190100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20230925 | 190000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20230925 | 185900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20230925 | 185800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20230925 | 185700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20230925 | 185600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20230925 | 185500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20230925 | 185400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 31237 |
| 63 | 20230925 | 185300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20230925 | 185200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20230925 | 185100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20230925 | 185000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20230925 | 184900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20230925 | 184800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20230925 | 184700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20230925 | 184600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20230925 | 184500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20230925 | 184400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20230925 | 184300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20230925 | 184200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20230925 | 184100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20230925 | 184000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20230925 | 183900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20230925 | 183800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20230925 | 183700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20230925 | 183600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20230925 | 183500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20230925 | 183400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20230925 | 183300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20230925 | 183200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20230925 | 183100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20230925 | 183000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20230925 | 182900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20230925 | 182800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20230925 | 182700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20230925 | 182600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20230925 | 182500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20230925 | 182400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 31237 |
| 93 | 20230925 | 182300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20230925 | 182200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20230925 | 182100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20230925 | 182000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20230925 | 181900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20230925 | 181800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20230925 | 181700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20230925 | 181600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20230925 | 181500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20230925 | 181400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20230925 | 181300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20230925 | 181200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20230925 | 181100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20230925 | 181000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20230925 | 180900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20230925 | 180800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20230925 | 180700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20230925 | 180600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20230925 | 180500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20230925 | 180400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20230925 | 180300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20230925 | 180200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20230925 | 180100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20230925 | 180000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20230925 | 175900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20230925 | 175800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20230925 | 175700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20230925 | 175600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20230925 | 175500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20230925 | 175400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 31237 |
| 123 | 20230925 | 175300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20230925 | 175200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20230925 | 175100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20230925 | 175000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20230925 | 174900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20230925 | 174800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20230925 | 174700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20230925 | 174600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20230925 | 174500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20230925 | 174400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20230925 | 174300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20230925 | 174200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20230925 | 174100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20230925 | 174000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20230925 | 173900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20230925 | 173800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20230925 | 173700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20230925 | 173600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20230925 | 173500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20230925 | 173400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20230925 | 173300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20230925 | 173200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20230925 | 173100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20230925 | 173000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20230925 | 172900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20230925 | 172800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20230925 | 172700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20230925 | 172600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20230925 | 172500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20230925 | 172400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 31237 |
| 153 | 20230925 | 172300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20230925 | 172200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20230925 | 172100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20230925 | 172000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20230925 | 171900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20230925 | 171800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20230925 | 171700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20230925 | 171600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20230925 | 171500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20230925 | 171400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20230925 | 171300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20230925 | 171200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20230925 | 171100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20230925 | 171000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20230925 | 170900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20230925 | 170800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20230925 | 170700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20230925 | 170600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20230925 | 170500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20230925 | 170400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20230925 | 170300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20230925 | 170200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20230925 | 170100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20230925 | 170000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20230925 | 165900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20230925 | 165800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20230925 | 165700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20230925 | 165600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20230925 | 165500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20230925 | 165400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 31237 |
| 183 | 20230925 | 165300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20230925 | 165200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20230925 | 165100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20230925 | 165000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20230925 | 164900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20230925 | 164800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20230925 | 164700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20230925 | 164600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20230925 | 164500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20230925 | 164400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20230925 | 164300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20230925 | 164200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20230925 | 164100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20230925 | 164000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20230925 | 163900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20230925 | 163800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20230925 | 163700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20230925 | 163600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20230925 | 163500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20230925 | 163400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20230925 | 163300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20230925 | 163200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20230925 | 163100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20230925 | 163000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20230925 | 162900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20230925 | 162800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20230925 | 162700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20230925 | 162600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20230925 | 162500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20230925 | 162400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 31237 |
| 213 | 20230925 | 162300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20230925 | 162200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20230925 | 162100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20230925 | 162000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20230925 | 161900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20230925 | 161800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20230925 | 161700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20230925 | 161600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20230925 | 161500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20230925 | 161400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20230925 | 161300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20230925 | 161200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20230925 | 161100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20230925 | 161000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20230925 | 160900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20230925 | 160800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20230925 | 160700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20230925 | 160600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20230925 | 160500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20230925 | 160400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20230925 | 160300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20230925 | 160200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20230925 | 160100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20230925 | 160000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20230925 | 155900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20230925 | 155800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20230925 | 155700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20230925 | 155600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20230925 | 155500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20230925 | 155400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 31237 |
| 243 | 20230925 | 155300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20230925 | 155200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20230925 | 155100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20230925 | 155000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20230925 | 154900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20230925 | 154800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20230925 | 154700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20230925 | 154600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20230925 | 154500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20230925 | 154400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20230925 | 154300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20230925 | 154200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20230925 | 154100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 256 | 20230925 | 154000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20230925 | 153900 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 258 | 20230925 | 153800 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20230925 | 153700 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20230925 | 153600 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20230925 | 153500 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20230925 | 153400 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 263 | 20230925 | 153300 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 264 | 20230925 | 153200 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 265 | 20230925 | 153100 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 0 |
| 266 | 20230925 | 153000 | 14898878560 | 12570 | 12570 | 12570 | 12570 | 31237 |
| 267 | 20230925 | 152900 | 14506229470 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20230925 | 152800 | 14506229470 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20230925 | 152700 | 14506229470 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20230925 | 152600 | 14506229470 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20230925 | 152500 | 14506229470 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20230925 | 152400 | 14506229470 | 12500 | 12500 | 12500 | 12500 | 0 |
| 273 | 20230925 | 152300 | 14506229470 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20230925 | 152200 | 14506229470 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20230925 | 152100 | 14506229470 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20230925 | 152000 | 14506229470 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20230925 | 151900 | 14506229470 | 12500 | 12630 | 12660 | 12500 | 8618 |
| 278 | 20230925 | 151800 | 14397723510 | 12640 | 12670 | 12690 | 12640 | 4416 |
| 279 | 20230925 | 151700 | 14341818150 | 12670 | 12720 | 12720 | 12670 | 3172 |
| 280 | 20230925 | 151600 | 14301552260 | 12720 | 12740 | 12750 | 12710 | 2578 |
| 281 | 20230925 | 151500 | 14268734620 | 12740 | 12740 | 12750 | 12720 | 3083 |
| 282 | 20230925 | 151400 | 14229475050 | 12740 | 12760 | 12770 | 12740 | 2667 |
| 283 | 20230925 | 151300 | 14195446440 | 12760 | 12800 | 12800 | 12750 | 2374 |
| 284 | 20230925 | 151200 | 14165128180 | 12800 | 12820 | 12820 | 12780 | 2696 |
| 285 | 20230925 | 151100 | 14130596820 | 12820 | 12780 | 12820 | 12780 | 6962 |
| 286 | 20230925 | 151000 | 14041517140 | 12780 | 12750 | 12780 | 12740 | 6891 |
| 287 | 20230925 | 150900 | 13953584880 | 12750 | 12700 | 12750 | 12690 | 12939 |
| 288 | 20230925 | 150800 | 13788884820 | 12690 | 12660 | 12720 | 12660 | 14227 |
| 289 | 20230925 | 150700 | 13608322000 | 12650 | 12620 | 12650 | 12610 | 5695 |
| 290 | 20230925 | 150600 | 13536335440 | 12610 | 12610 | 12620 | 12600 | 2527 |
| 291 | 20230925 | 150500 | 13504480030 | 12610 | 12600 | 12610 | 12590 | 1469 |
| 292 | 20230925 | 150400 | 13485965400 | 12600 | 12610 | 12610 | 12590 | 2488 |
| 293 | 20230925 | 150300 | 13454613870 | 12610 | 12610 | 12620 | 12600 | 1658 |
| 294 | 20230925 | 150200 | 13433700570 | 12610 | 12600 | 12620 | 12590 | 1555 |
| 295 | 20230925 | 150100 | 13414088600 | 12610 | 12590 | 12610 | 12560 | 3285 |
| 296 | 20230925 | 150000 | 13372780140 | 12580 | 12520 | 12600 | 12520 | 1008 |
| 297 | 20230925 | 145900 | 13360112460 | 12520 | 12590 | 12600 | 12510 | 4629 |
| 298 | 20230925 | 145800 | 13302104050 | 12600 | 12580 | 12600 | 12540 | 2380 |
| 299 | 20230925 | 145700 | 13272194500 | 12570 | 12610 | 12610 | 12550 | 1702 |
| 300 | 20230925 | 145600 | 13250757300 | 12610 | 12620 | 12620 | 12580 | 1380 |
| 301 | 20230925 | 145500 | 13233371200 | 12620 | 12620 | 12620 | 12590 | 1360 |
| 302 | 20230925 | 145400 | 13216210330 | 12580 | 12600 | 12620 | 12580 | 2177 |
| 303 | 20230925 | 145300 | 13188770320 | 12590 | 12600 | 12620 | 12580 | 1344 |
| 304 | 20230925 | 145200 | 13171827620 | 12610 | 12610 | 12620 | 12590 | 1109 |
| 305 | 20230925 | 145100 | 13157844630 | 12600 | 12600 | 12620 | 12590 | 1385 |
| 306 | 20230925 | 145000 | 13140389970 | 12600 | 12610 | 12610 | 12580 | 1422 |
| 307 | 20230925 | 144900 | 13122472090 | 12610 | 12630 | 12630 | 12600 | 1080 |
| 308 | 20230925 | 144800 | 13108841920 | 12620 | 12610 | 12630 | 12590 | 1441 |
| 309 | 20230925 | 144700 | 13090660890 | 12600 | 12580 | 12610 | 12530 | 1200 |
| 310 | 20230925 | 144600 | 13075545110 | 12600 | 12580 | 12600 | 12580 | 1333 |
| 311 | 20230925 | 144500 | 13058754480 | 12570 | 12550 | 12600 | 12530 | 1191 |
| 312 | 20230925 | 144400 | 13043784220 | 12560 | 12560 | 12580 | 12520 | 3926 |
| 313 | 20230925 | 144300 | 12994562430 | 12560 | 12530 | 12580 | 12530 | 423 |
| 314 | 20230925 | 144200 | 12989246750 | 12530 | 12570 | 12570 | 12530 | 1351 |
| 315 | 20230925 | 144100 | 12972300810 | 12560 | 12570 | 12590 | 12550 | 1040 |
| 316 | 20230925 | 144000 | 12959244060 | 12580 | 12580 | 12590 | 12550 | 962 |
| 317 | 20230925 | 143900 | 12947158700 | 12570 | 12580 | 12600 | 12550 | 3731 |
| 318 | 20230925 | 143800 | 12900254410 | 12570 | 12600 | 12610 | 12570 | 3490 |
| 319 | 20230925 | 143700 | 12856360190 | 12610 | 12600 | 12610 | 12580 | 672 |
| 320 | 20230925 | 143600 | 12847896250 | 12590 | 12590 | 12600 | 12590 | 409 |
| 321 | 20230925 | 143500 | 12842743390 | 12590 | 12600 | 12600 | 12580 | 780 |
| 322 | 20230925 | 143400 | 12832921640 | 12590 | 12610 | 12620 | 12580 | 1321 |
| 323 | 20230925 | 143300 | 12816275340 | 12600 | 12610 | 12620 | 12600 | 290 |
| 324 | 20230925 | 143200 | 12812616960 | 12600 | 12640 | 12640 | 12590 | 363 |
| 325 | 20230925 | 143100 | 12808035840 | 12590 | 12610 | 12650 | 12590 | 314 |
| 326 | 20230925 | 143000 | 12804069640 | 12650 | 12640 | 12650 | 12610 | 6844 |
| 327 | 20230925 | 142900 | 12717562700 | 12640 | 12610 | 12640 | 12590 | 4028 |
| 328 | 20230925 | 142800 | 12666673500 | 12590 | 12600 | 12610 | 12580 | 285 |
| 329 | 20230925 | 142700 | 12663081810 | 12580 | 12590 | 12610 | 12570 | 867 |
| 330 | 20230925 | 142600 | 12652166740 | 12590 | 12610 | 12620 | 12570 | 7569 |
| 331 | 20230925 | 142500 | 12556810040 | 12610 | 12600 | 12610 | 12590 | 3041 |
| 332 | 20230925 | 142400 | 12518474000 | 12590 | 12580 | 12600 | 12570 | 3453 |
| 333 | 20230925 | 142300 | 12475006270 | 12570 | 12560 | 12580 | 12540 | 2642 |
| 334 | 20230925 | 142200 | 12441804590 | 12560 | 12580 | 12580 | 12560 | 357 |
| 335 | 20230925 | 142100 | 12437316490 | 12570 | 12570 | 12580 | 12570 | 678 |
| 336 | 20230925 | 142000 | 12428789820 | 12560 | 12560 | 12580 | 12560 | 198 |
| 337 | 20230925 | 141900 | 12426301880 | 12560 | 12550 | 12580 | 12550 | 399 |
| 338 | 20230925 | 141800 | 12421288750 | 12550 | 12550 | 12560 | 12550 | 533 |
| 339 | 20230925 | 141700 | 12414595460 | 12560 | 12540 | 12580 | 12540 | 380 |
| 340 | 20230925 | 141600 | 12409820360 | 12540 | 12570 | 12600 | 12540 | 2080 |
| 341 | 20230925 | 141500 | 12383718430 | 12570 | 12560 | 12600 | 12550 | 763 |
| 342 | 20230925 | 141400 | 12374113900 | 12590 | 12570 | 12590 | 12540 | 370 |
| 343 | 20230925 | 141300 | 12369464290 | 12560 | 12540 | 12590 | 12540 | 443 |
| 344 | 20230925 | 141200 | 12363893540 | 12540 | 12560 | 12590 | 12540 | 492 |
| 345 | 20230925 | 141100 | 12357708790 | 12560 | 12590 | 12590 | 12540 | 345 |
| 346 | 20230925 | 141000 | 12353375220 | 12580 | 12550 | 12580 | 12540 | 295 |
| 347 | 20230925 | 140900 | 12349670480 | 12540 | 12530 | 12550 | 12530 | 573 |
| 348 | 20230925 | 140800 | 12342484610 | 12530 | 12540 | 12550 | 12520 | 433 |
| 349 | 20230925 | 140700 | 12337053500 | 12550 | 12580 | 12580 | 12520 | 367 |
| 350 | 20230925 | 140600 | 12332446360 | 12580 | 12550 | 12580 | 12520 | 553 |
| 351 | 20230925 | 140500 | 12325502170 | 12540 | 12570 | 12580 | 12530 | 522 |
| 352 | 20230925 | 140400 | 12318951140 | 12570 | 12560 | 12590 | 12540 | 725 |
| 353 | 20230925 | 140300 | 12309841710 | 12570 | 12550 | 12570 | 12520 | 686 |
| 354 | 20230925 | 140200 | 12301237360 | 12530 | 12560 | 12570 | 12530 | 2957 |
| 355 | 20230925 | 140100 | 12264157910 | 12550 | 12550 | 12570 | 12540 | 316 |
| 356 | 20230925 | 140000 | 12260190420 | 12540 | 12550 | 12570 | 12540 | 679 |
| 357 | 20230925 | 135900 | 12251664080 | 12550 | 12540 | 12550 | 12540 | 257 |
| 358 | 20230925 | 135800 | 12248439390 | 12550 | 12560 | 12590 | 12530 | 4274 |
| 359 | 20230925 | 135700 | 12194808160 | 12560 | 12570 | 12590 | 12560 | 513 |
| 360 | 20230925 | 135600 | 12188357420 | 12560 | 12570 | 12580 | 12560 | 433 |
| 361 | 20230925 | 135500 | 12182912590 | 12570 | 12570 | 12590 | 12560 | 211 |
| 362 | 20230925 | 135400 | 12180257960 | 12570 | 12570 | 12600 | 12570 | 592 |
| 363 | 20230925 | 135300 | 12172812270 | 12590 | 12580 | 12590 | 12570 | 382 |
| 364 | 20230925 | 135200 | 12168006220 | 12580 | 12570 | 12590 | 12570 | 224 |
| 365 | 20230925 | 135100 | 12165188070 | 12570 | 12590 | 12590 | 12570 | 740 |
| 366 | 20230925 | 135000 | 12155874080 | 12570 | 12580 | 12590 | 12570 | 1454 |
| 367 | 20230925 | 134900 | 12137591500 | 12580 | 12580 | 12600 | 12580 | 393 |
| 368 | 20230925 | 134800 | 12132643020 | 12580 | 12600 | 12600 | 12580 | 460 |
| 369 | 20230925 | 134700 | 12126848260 | 12600 | 12590 | 12600 | 12570 | 1125 |
| 370 | 20230925 | 134600 | 12112694260 | 12580 | 12590 | 12610 | 12580 | 2921 |
| 371 | 20230925 | 134500 | 12075892620 | 12590 | 12580 | 12590 | 12570 | 611 |
| 372 | 20230925 | 134400 | 12068203430 | 12580 | 12580 | 12590 | 12570 | 425 |
| 373 | 20230925 | 134300 | 12062855860 | 12580 | 12580 | 12590 | 12570 | 277 |
| 374 | 20230925 | 134200 | 12059369630 | 12560 | 12570 | 12580 | 12560 | 318 |
| 375 | 20230925 | 134100 | 12055372140 | 12560 | 12580 | 12590 | 12560 | 1232 |
| 376 | 20230925 | 134000 | 12039883170 | 12570 | 12590 | 12590 | 12570 | 359 |
| 377 | 20230925 | 133900 | 12035366880 | 12590 | 12590 | 12590 | 12570 | 1095 |
| 378 | 20230925 | 133800 | 12021588210 | 12600 | 12590 | 12600 | 12580 | 1175 |
| 379 | 20230925 | 133700 | 12006805580 | 12580 | 12600 | 12610 | 12580 | 1808 |
| 380 | 20230925 | 133600 | 11984037550 | 12600 | 12620 | 12620 | 12590 | 2800 |
| 381 | 20230925 | 133500 | 11948747700 | 12630 | 12640 | 12640 | 12620 | 1103 |
| 382 | 20230925 | 133400 | 11934817590 | 12650 | 12630 | 12650 | 12630 | 732 |
| 383 | 20230925 | 133300 | 11925564810 | 12640 | 12640 | 12640 | 12630 | 528 |
| 384 | 20230925 | 133200 | 11918892450 | 12640 | 12670 | 12670 | 12640 | 955 |
| 385 | 20230925 | 133100 | 11906804520 | 12660 | 12650 | 12670 | 12640 | 785 |
| 386 | 20230925 | 133000 | 11896867790 | 12650 | 12650 | 12660 | 12650 | 324 |
| 387 | 20230925 | 132900 | 11892766640 | 12650 | 12650 | 12650 | 12640 | 660 |
| 388 | 20230925 | 132800 | 11884421690 | 12650 | 12650 | 12650 | 12640 | 594 |
| 389 | 20230925 | 132700 | 11876909600 | 12640 | 12640 | 12650 | 12630 | 2340 |
| 390 | 20230925 | 132600 | 11847344410 | 12640 | 12650 | 12660 | 12640 | 716 |
| 391 | 20230925 | 132500 | 11838290470 | 12650 | 12640 | 12650 | 12630 | 1377 |
| 392 | 20230925 | 132400 | 11820896720 | 12660 | 12660 | 12680 | 12640 | 1642 |
| 393 | 20230925 | 132300 | 11800125980 | 12660 | 12660 | 12680 | 12660 | 949 |
| 394 | 20230925 | 132200 | 11788100310 | 12660 | 12670 | 12680 | 12660 | 626 |
| 395 | 20230925 | 132100 | 11780170530 | 12680 | 12680 | 12690 | 12680 | 1280 |
| 396 | 20230925 | 132000 | 11763939360 | 12680 | 12660 | 12680 | 12650 | 416 |
| 397 | 20230925 | 131900 | 11758669550 | 12660 | 12670 | 12670 | 12630 | 1434 |
| 398 | 20230925 | 131800 | 11740534730 | 12670 | 12670 | 12680 | 12650 | 699 |
| 399 | 20230925 | 131700 | 11731684290 | 12670 | 12680 | 12690 | 12660 | 566 |
| 400 | 20230925 | 131600 | 11724513480 | 12670 | 12700 | 12700 | 12670 | 3365 |
| 401 | 20230925 | 131500 | 11681786130 | 12710 | 12680 | 12710 | 12680 | 1101 |
| 402 | 20230925 | 131400 | 11667815830 | 12680 | 12680 | 12690 | 12680 | 396 |
| 403 | 20230925 | 131300 | 11662792890 | 12680 | 12670 | 12690 | 12670 | 1501 |
| 404 | 20230925 | 131200 | 11643770280 | 12680 | 12690 | 12720 | 12680 | 1882 |
| 405 | 20230925 | 131100 | 11619868630 | 12690 | 12700 | 12700 | 12670 | 1246 |
| 406 | 20230925 | 131000 | 11604070370 | 12700 | 12690 | 12700 | 12670 | 1280 |
| 407 | 20230925 | 130900 | 11587833930 | 12690 | 12680 | 12700 | 12680 | 1763 |
| 408 | 20230925 | 130800 | 11565461670 | 12680 | 12660 | 12680 | 12650 | 1272 |
| 409 | 20230925 | 130700 | 11549353790 | 12660 | 12640 | 12660 | 12640 | 2259 |
| 410 | 20230925 | 130600 | 11520775520 | 12660 | 12640 | 12660 | 12630 | 2394 |
| 411 | 20230925 | 130500 | 11490500670 | 12640 | 12570 | 12640 | 12570 | 4681 |
| 412 | 20230925 | 130400 | 11431533210 | 12570 | 12580 | 12580 | 12550 | 875 |
| 413 | 20230925 | 130300 | 11420543630 | 12580 | 12580 | 12580 | 12570 | 363 |
| 414 | 20230925 | 130200 | 11415977310 | 12580 | 12570 | 12580 | 12540 | 380 |
| 415 | 20230925 | 130100 | 11411204060 | 12570 | 12570 | 12570 | 12560 | 436 |
| 416 | 20230925 | 130000 | 11405723740 | 12570 | 12550 | 12570 | 12540 | 1298 |
| 417 | 20230925 | 125900 | 11389429800 | 12560 | 12570 | 12580 | 12560 | 944 |
| 418 | 20230925 | 125800 | 11377570630 | 12570 | 12560 | 12580 | 12560 | 1537 |
| 419 | 20230925 | 125700 | 11358246770 | 12570 | 12570 | 12580 | 12560 | 799 |
| 420 | 20230925 | 125600 | 11348207410 | 12590 | 12560 | 12590 | 12560 | 1679 |
| 421 | 20230925 | 125500 | 11327098140 | 12560 | 12560 | 12570 | 12550 | 475 |
| 422 | 20230925 | 125400 | 11321130450 | 12560 | 12550 | 12560 | 12550 | 986 |
| 423 | 20230925 | 125300 | 11308754420 | 12550 | 12540 | 12550 | 12530 | 191 |
| 424 | 20230925 | 125200 | 11306358950 | 12540 | 12530 | 12560 | 12530 | 808 |
| 425 | 20230925 | 125100 | 11296226810 | 12530 | 12550 | 12560 | 12530 | 1054 |
| 426 | 20230925 | 125000 | 11283008320 | 12550 | 12540 | 12550 | 12540 | 452 |
| 427 | 20230925 | 124900 | 11277336730 | 12550 | 12510 | 12550 | 12510 | 626 |
| 428 | 20230925 | 124800 | 11269495500 | 12510 | 12520 | 12530 | 12510 | 2414 |
| 429 | 20230925 | 124700 | 11239271460 | 12530 | 12520 | 12530 | 12520 | 307 |
| 430 | 20230925 | 124600 | 11235426290 | 12520 | 12540 | 12540 | 12510 | 826 |
| 431 | 20230925 | 124500 | 11225076950 | 12550 | 12540 | 12550 | 12500 | 2697 |
| 432 | 20230925 | 124400 | 11191324120 | 12530 | 12540 | 12550 | 12530 | 1001 |
| 433 | 20230925 | 124300 | 11178776950 | 12550 | 12530 | 12550 | 12510 | 386 |
| 434 | 20230925 | 124200 | 11173941510 | 12530 | 12520 | 12530 | 12520 | 392 |
| 435 | 20230925 | 124100 | 11169030450 | 12520 | 12520 | 12530 | 12500 | 3783 |
| 436 | 20230925 | 124000 | 11121726730 | 12530 | 12560 | 12560 | 12520 | 3263 |
| 437 | 20230925 | 123900 | 11080824270 | 12560 | 12520 | 12560 | 12510 | 2779 |
| 438 | 20230925 | 123800 | 11046005430 | 12520 | 12520 | 12520 | 12510 | 618 |
| 439 | 20230925 | 123700 | 11038268460 | 12500 | 12510 | 12520 | 12500 | 3644 |
| 440 | 20230925 | 123600 | 10992692400 | 12510 | 12510 | 12510 | 12500 | 1747 |
| 441 | 20230925 | 123500 | 10970837520 | 12510 | 12500 | 12520 | 12480 | 725 |
| 442 | 20230925 | 123400 | 10961775030 | 12510 | 12520 | 12530 | 12510 | 3800 |
| 443 | 20230925 | 123300 | 10914179090 | 12510 | 12470 | 12510 | 12470 | 1003 |
| 444 | 20230925 | 123200 | 10901645910 | 12470 | 12480 | 12480 | 12440 | 437 |
| 445 | 20230925 | 123100 | 10896195790 | 12480 | 12460 | 12500 | 12460 | 4877 |
| 446 | 20230925 | 123000 | 10835354000 | 12460 | 12430 | 12460 | 12430 | 1175 |
| 447 | 20230925 | 122900 | 10820733990 | 12450 | 12420 | 12450 | 12420 | 546 |
| 448 | 20230925 | 122800 | 10813945040 | 12420 | 12410 | 12420 | 12410 | 611 |
| 449 | 20230925 | 122700 | 10806359360 | 12410 | 12400 | 12410 | 12400 | 190 |
| 450 | 20230925 | 122600 | 10804002580 | 12390 | 12410 | 12410 | 12390 | 1412 |
| 451 | 20230925 | 122500 | 10786496790 | 12410 | 12410 | 12420 | 12410 | 273 |
| 452 | 20230925 | 122400 | 10783108810 | 12410 | 12410 | 12410 | 12400 | 310 |
| 453 | 20230925 | 122300 | 10779262470 | 12410 | 12400 | 12410 | 12400 | 351 |
| 454 | 20230925 | 122200 | 10774909560 | 12400 | 12400 | 12400 | 12390 | 340 |
| 455 | 20230925 | 122100 | 10770696330 | 12390 | 12380 | 12400 | 12380 | 195 |
| 456 | 20230925 | 122000 | 10768280250 | 12380 | 12370 | 12380 | 12370 | 390 |
| 457 | 20230925 | 121900 | 10763455060 | 12370 | 12420 | 12440 | 12370 | 235 |
| 458 | 20230925 | 121800 | 10760541900 | 12370 | 12350 | 12470 | 12340 | 3062 |
| 459 | 20230925 | 121700 | 10722607200 | 12350 | 12350 | 12360 | 12350 | 1240 |
| 460 | 20230925 | 121600 | 10707292880 | 12350 | 12350 | 12360 | 12340 | 155 |
| 461 | 20230925 | 121500 | 10705378180 | 12350 | 12350 | 12350 | 12330 | 2362 |
| 462 | 20230925 | 121400 | 10676230890 | 12350 | 12340 | 12350 | 12340 | 1062 |
| 463 | 20230925 | 121300 | 10663124900 | 12340 | 12340 | 12360 | 12330 | 4709 |
| 464 | 20230925 | 121200 | 10605025640 | 12340 | 12390 | 12400 | 12340 | 8301 |
| 465 | 20230925 | 121100 | 10502391790 | 12390 | 12450 | 12450 | 12390 | 3056 |
| 466 | 20230925 | 121000 | 10464434130 | 12440 | 12330 | 12440 | 12330 | 13516 |
| 467 | 20230925 | 120900 | 10297417900 | 12340 | 12340 | 12340 | 12340 | 0 |
| 468 | 20230925 | 120800 | 10297417900 | 12340 | 12340 | 12340 | 12340 | 2170 |
| 469 | 20230925 | 120700 | 10270640100 | 12340 | 12430 | 12430 | 12340 | 17974 |
| 470 | 20230925 | 120600 | 10047889170 | 12430 | 12500 | 12500 | 12430 | 12706 |
| 471 | 20230925 | 120500 | 9889425950 | 12510 | 12520 | 12520 | 12500 | 1684 |
| 472 | 20230925 | 120400 | 9868362670 | 12520 | 12520 | 12520 | 12510 | 811 |
| 473 | 20230925 | 120300 | 9858211810 | 12510 | 12510 | 12520 | 12510 | 314 |
| 474 | 20230925 | 120200 | 9854281280 | 12510 | 12510 | 12510 | 12500 | 3174 |
| 475 | 20230925 | 120100 | 9814599680 | 12510 | 12540 | 12540 | 12510 | 6285 |
| 476 | 20230925 | 120000 | 9735930240 | 12540 | 12540 | 12540 | 12530 | 148 |
| 477 | 20230925 | 115900 | 9734074710 | 12530 | 12550 | 12550 | 12530 | 589 |
| 478 | 20230925 | 115800 | 9726692940 | 12520 | 12550 | 12560 | 12520 | 5843 |
| 479 | 20230925 | 115700 | 9653454910 | 12550 | 12550 | 12560 | 12550 | 168 |
| 480 | 20230925 | 115600 | 9651345530 | 12550 | 12540 | 12550 | 12540 | 783 |
| 481 | 20230925 | 115500 | 9641523880 | 12540 | 12550 | 12580 | 12530 | 803 |
| 482 | 20230925 | 115400 | 9631451250 | 12540 | 12590 | 12590 | 12540 | 3832 |
| 483 | 20230925 | 115300 | 9583327600 | 12570 | 12570 | 12590 | 12570 | 216 |
| 484 | 20230925 | 115200 | 9580611380 | 12570 | 12580 | 12580 | 12570 | 1277 |
| 485 | 20230925 | 115100 | 9564552720 | 12590 | 12580 | 12590 | 12580 | 34 |
| 486 | 20230925 | 115000 | 9564124750 | 12570 | 12590 | 12590 | 12570 | 940 |
| 487 | 20230925 | 114900 | 9552303890 | 12590 | 12570 | 12590 | 12570 | 472 |
| 488 | 20230925 | 114800 | 9546368150 | 12590 | 12590 | 12590 | 12580 | 127 |
| 489 | 20230925 | 114700 | 9544769280 | 12590 | 12600 | 12600 | 12570 | 2207 |
| 490 | 20230925 | 114600 | 9517008970 | 12600 | 12620 | 12630 | 12600 | 365 |
| 491 | 20230925 | 114500 | 9512407060 | 12620 | 12600 | 12620 | 12600 | 108 |
| 492 | 20230925 | 114400 | 9511044690 | 12600 | 12600 | 12600 | 12600 | 122 |
| 493 | 20230925 | 114300 | 9509507490 | 12600 | 12640 | 12650 | 12600 | 498 |
| 494 | 20230925 | 114200 | 9503228430 | 12630 | 12620 | 12630 | 12620 | 207 |
| 495 | 20230925 | 114100 | 9500614710 | 12620 | 12640 | 12640 | 12600 | 575 |
| 496 | 20230925 | 114000 | 9493363240 | 12640 | 12640 | 12640 | 12610 | 219 |
| 497 | 20230925 | 113900 | 9490595110 | 12640 | 12660 | 12660 | 12600 | 1389 |
| 498 | 20230925 | 113800 | 9473057060 | 12650 | 12690 | 12690 | 12640 | 2137 |
| 499 | 20230925 | 113700 | 9445990280 | 12690 | 12690 | 12700 | 12660 | 4111 |
| 500 | 20230925 | 113600 | 9393845780 | 12700 | 12660 | 12700 | 12660 | 1105 |
| 501 | 20230925 | 113500 | 9379846750 | 12650 | 12640 | 12660 | 12640 | 389 |
| 502 | 20230925 | 113400 | 9374927030 | 12640 | 12640 | 12640 | 12620 | 274 |
| 503 | 20230925 | 113300 | 9371467080 | 12640 | 12600 | 12640 | 12600 | 201 |
| 504 | 20230925 | 113200 | 9368929620 | 12600 | 12600 | 12620 | 12600 | 1252 |
| 505 | 20230925 | 113100 | 9353152640 | 12600 | 12640 | 12640 | 12590 | 591 |
| 506 | 20230925 | 113000 | 9345699860 | 12640 | 12580 | 12640 | 12580 | 3562 |
| 507 | 20230925 | 112900 | 9300824620 | 12590 | 12580 | 12590 | 12580 | 351 |
| 508 | 20230925 | 112800 | 9296406210 | 12570 | 12560 | 12570 | 12550 | 2562 |
| 509 | 20230925 | 112700 | 9264223450 | 12560 | 12550 | 12570 | 12540 | 1948 |
| 510 | 20230925 | 112600 | 9239773690 | 12540 | 12530 | 12550 | 12520 | 1155 |
| 511 | 20230925 | 112500 | 9225299870 | 12530 | 12520 | 12530 | 12520 | 672 |
| 512 | 20230925 | 112400 | 9216883930 | 12520 | 12510 | 12520 | 12500 | 4379 |
| 513 | 20230925 | 112300 | 9162142050 | 12500 | 12530 | 12530 | 12500 | 13450 |
| 514 | 20230925 | 112200 | 8993803430 | 12540 | 12550 | 12550 | 12530 | 449 |
| 515 | 20230925 | 112100 | 8988172700 | 12550 | 12570 | 12570 | 12540 | 9427 |
| 516 | 20230925 | 112000 | 8869871020 | 12560 | 12580 | 12600 | 12560 | 3331 |
| 517 | 20230925 | 111900 | 8827966930 | 12580 | 12590 | 12590 | 12580 | 1464 |
| 518 | 20230925 | 111800 | 8809549760 | 12590 | 12600 | 12620 | 12590 | 3138 |
| 519 | 20230925 | 111700 | 8770021480 | 12600 | 12600 | 12600 | 12600 | 200 |
| 520 | 20230925 | 111600 | 8767501480 | 12600 | 12620 | 12620 | 12600 | 1538 |
| 521 | 20230925 | 111500 | 8748117750 | 12620 | 12610 | 12620 | 12600 | 683 |
| 522 | 20230925 | 111400 | 8739500030 | 12600 | 12570 | 12600 | 12560 | 1988 |
| 523 | 20230925 | 111300 | 8714490800 | 12580 | 12600 | 12600 | 12580 | 1434 |
| 524 | 20230925 | 111200 | 8696440570 | 12620 | 12630 | 12640 | 12600 | 4582 |
| 525 | 20230925 | 111100 | 8638692730 | 12630 | 12640 | 12650 | 12620 | 1314 |
| 526 | 20230925 | 111000 | 8622085250 | 12650 | 12630 | 12650 | 12610 | 3580 |
| 527 | 20230925 | 110900 | 8576878680 | 12630 | 12630 | 12630 | 12610 | 1343 |
| 528 | 20230925 | 110800 | 8559927890 | 12630 | 12630 | 12640 | 12620 | 2788 |
| 529 | 20230925 | 110700 | 8524721940 | 12630 | 12630 | 12650 | 12630 | 2356 |
| 530 | 20230925 | 110600 | 8494942200 | 12630 | 12620 | 12640 | 12620 | 997 |
| 531 | 20230925 | 110500 | 8482350120 | 12630 | 12640 | 12640 | 12630 | 3064 |
| 532 | 20230925 | 110400 | 8443633980 | 12640 | 12660 | 12660 | 12640 | 4644 |
| 533 | 20230925 | 110300 | 8384888820 | 12660 | 12680 | 12680 | 12660 | 479 |
| 534 | 20230925 | 110200 | 8378823150 | 12680 | 12680 | 12680 | 12660 | 418 |
| 535 | 20230925 | 110100 | 8373528360 | 12680 | 12670 | 12680 | 12660 | 966 |
| 536 | 20230925 | 110000 | 8361297780 | 12660 | 12720 | 12720 | 12660 | 2455 |
| 537 | 20230925 | 105900 | 8330190910 | 12720 | 12710 | 12720 | 12670 | 725 |
| 538 | 20230925 | 105800 | 8320998660 | 12710 | 12690 | 12710 | 12680 | 543 |
| 539 | 20230925 | 105700 | 8314098510 | 12680 | 12660 | 12690 | 12660 | 1193 |
| 540 | 20230925 | 105600 | 8298993410 | 12660 | 12660 | 12660 | 12650 | 394 |
| 541 | 20230925 | 105500 | 8294005690 | 12660 | 12660 | 12660 | 12660 | 419 |
| 542 | 20230925 | 105400 | 8288701150 | 12680 | 12690 | 12710 | 12660 | 5330 |
| 543 | 20230925 | 105300 | 8221153290 | 12700 | 12710 | 12710 | 12690 | 3650 |
| 544 | 20230925 | 105200 | 8174792470 | 12750 | 12720 | 12760 | 12700 | 577 |
| 545 | 20230925 | 105100 | 8167456350 | 12720 | 12740 | 12760 | 12720 | 238 |
| 546 | 20230925 | 105000 | 8164422010 | 12760 | 12690 | 12760 | 12680 | 2775 |
| 547 | 20230925 | 104900 | 8129105200 | 12690 | 12700 | 12720 | 12690 | 2413 |
| 548 | 20230925 | 104800 | 8098470860 | 12700 | 12690 | 12700 | 12690 | 136 |
| 549 | 20230925 | 104700 | 8096744770 | 12690 | 12690 | 12700 | 12680 | 704 |
| 550 | 20230925 | 104600 | 8087817020 | 12690 | 12700 | 12700 | 12680 | 1173 |
| 551 | 20230925 | 104500 | 8072940450 | 12700 | 12710 | 12710 | 12690 | 575 |
| 552 | 20230925 | 104400 | 8065638220 | 12710 | 12710 | 12710 | 12680 | 396 |
| 553 | 20230925 | 104300 | 8060612830 | 12710 | 12700 | 12730 | 12700 | 936 |
| 554 | 20230925 | 104200 | 8048712750 | 12700 | 12680 | 12710 | 12670 | 1101 |
| 555 | 20230925 | 104100 | 8034750020 | 12680 | 12670 | 12680 | 12660 | 2241 |
| 556 | 20230925 | 104000 | 8006344920 | 12650 | 12660 | 12660 | 12640 | 1650 |
| 557 | 20230925 | 103900 | 7985470480 | 12660 | 12690 | 12690 | 12640 | 3224 |
| 558 | 20230925 | 103800 | 7944624980 | 12690 | 12690 | 12710 | 12690 | 296 |
| 559 | 20230925 | 103700 | 7940868360 | 12680 | 12700 | 12720 | 12670 | 2399 |
| 560 | 20230925 | 103600 | 7910410060 | 12710 | 12670 | 12710 | 12670 | 4553 |
| 561 | 20230925 | 103500 | 7852622500 | 12670 | 12630 | 12670 | 12630 | 1794 |
| 562 | 20230925 | 103400 | 7829919100 | 12660 | 12670 | 12680 | 12610 | 2338 |
| 563 | 20230925 | 103300 | 7800355790 | 12660 | 12620 | 12670 | 12620 | 1781 |
| 564 | 20230925 | 103200 | 7777818480 | 12610 | 12620 | 12620 | 12600 | 283 |
| 565 | 20230925 | 103100 | 7774250110 | 12610 | 12610 | 12620 | 12600 | 711 |
| 566 | 20230925 | 103000 | 7765286540 | 12600 | 12600 | 12610 | 12600 | 413 |
| 567 | 20230925 | 102900 | 7760082730 | 12600 | 12590 | 12630 | 12590 | 572 |
| 568 | 20230925 | 102800 | 7752874240 | 12590 | 12540 | 12600 | 12540 | 1538 |
| 569 | 20230925 | 102700 | 7733515760 | 12540 | 12660 | 12660 | 12530 | 7517 |
| 570 | 20230925 | 102600 | 7639097190 | 12660 | 12600 | 12680 | 12590 | 2121 |
| 571 | 20230925 | 102500 | 7612319010 | 12590 | 12530 | 12590 | 12530 | 1981 |
| 572 | 20230925 | 102400 | 7587451990 | 12530 | 12560 | 12590 | 12520 | 8557 |
| 573 | 20230925 | 102300 | 7480129420 | 12550 | 12560 | 12560 | 12520 | 4293 |
| 574 | 20230925 | 102200 | 7426332050 | 12560 | 12550 | 12580 | 12540 | 1634 |
| 575 | 20230925 | 102100 | 7405835820 | 12530 | 12600 | 12630 | 12520 | 18899 |
| 576 | 20230925 | 102000 | 7168711930 | 12600 | 12590 | 12630 | 12560 | 3975 |
| 577 | 20230925 | 101900 | 7118681550 | 12590 | 12640 | 12640 | 12590 | 14882 |
| 578 | 20230925 | 101800 | 6931199150 | 12600 | 12650 | 12650 | 12590 | 31099 |
| 579 | 20230925 | 101700 | 6539361110 | 12630 | 12690 | 12700 | 12630 | 2570 |
| 580 | 20230925 | 101600 | 6506863710 | 12700 | 12620 | 12700 | 12620 | 4678 |
| 581 | 20230925 | 101500 | 6447785210 | 12620 | 12710 | 12730 | 12620 | 7254 |
| 582 | 20230925 | 101400 | 6355823720 | 12710 | 12720 | 12740 | 12700 | 6217 |
| 583 | 20230925 | 101300 | 6276764780 | 12720 | 12800 | 12800 | 12710 | 16802 |
| 584 | 20230925 | 101200 | 6062508720 | 12820 | 12770 | 12830 | 12750 | 5534 |
| 585 | 20230925 | 101100 | 5991873050 | 12780 | 12780 | 12820 | 12760 | 4758 |
| 586 | 20230925 | 101000 | 5931088630 | 12780 | 12840 | 12840 | 12780 | 7076 |
| 587 | 20230925 | 100900 | 5840553440 | 12850 | 12840 | 12860 | 12800 | 11731 |
| 588 | 20230925 | 100800 | 5690246120 | 12840 | 12850 | 12850 | 12840 | 1049 |
| 589 | 20230925 | 100700 | 5676776560 | 12840 | 12830 | 12850 | 12830 | 592 |
| 590 | 20230925 | 100600 | 5669178760 | 12830 | 12870 | 12870 | 12830 | 3692 |
| 591 | 20230925 | 100500 | 5621794080 | 12830 | 12830 | 12870 | 12830 | 1144 |
| 592 | 20230925 | 100400 | 5607114070 | 12830 | 12880 | 12900 | 12830 | 18546 |
| 593 | 20230925 | 100300 | 5368594940 | 12890 | 12890 | 12890 | 12880 | 471 |
| 594 | 20230925 | 100200 | 5362527200 | 12880 | 12890 | 12890 | 12880 | 960 |
| 595 | 20230925 | 100100 | 5350156070 | 12900 | 12880 | 12900 | 12880 | 439 |
| 596 | 20230925 | 100000 | 5344498270 | 12880 | 12910 | 12920 | 12870 | 5839 |
| 597 | 20230925 | 095900 | 5269282770 | 12920 | 12890 | 12930 | 12890 | 605 |
| 598 | 20230925 | 095800 | 5261481070 | 12890 | 12900 | 12900 | 12890 | 1210 |
| 599 | 20230925 | 095700 | 5245880640 | 12880 | 13040 | 13050 | 12870 | 6396 |
| 600 | 20230925 | 095600 | 5163283660 | 13050 | 12890 | 13050 | 12890 | 1743 |
| 601 | 20230925 | 095500 | 5140565650 | 12890 | 12900 | 12910 | 12880 | 3406 |
| 602 | 20230925 | 095400 | 5096663660 | 12900 | 13020 | 13030 | 12900 | 2026 |
| 603 | 20230925 | 095300 | 5070491830 | 13020 | 12950 | 13050 | 12930 | 2749 |
| 604 | 20230925 | 095200 | 5034771860 | 12920 | 12890 | 12950 | 12880 | 2931 |
| 605 | 20230925 | 095100 | 4996977500 | 12890 | 12910 | 12970 | 12880 | 7700 |
| 606 | 20230925 | 095000 | 4897697350 | 12910 | 12890 | 12920 | 12880 | 2067 |
| 607 | 20230925 | 094900 | 4871056800 | 12900 | 12900 | 12920 | 12880 | 2143 |
| 608 | 20230925 | 094800 | 4843423630 | 12890 | 12960 | 12960 | 12870 | 6099 |
| 609 | 20230925 | 094700 | 4764729040 | 12940 | 12990 | 12990 | 12940 | 1281 |
| 610 | 20230925 | 094600 | 4748139380 | 12990 | 12920 | 12990 | 12920 | 392 |
| 611 | 20230925 | 094500 | 4743066250 | 12920 | 12910 | 12950 | 12890 | 3778 |
| 612 | 20230925 | 094400 | 4694307190 | 12920 | 12900 | 12930 | 12890 | 1024 |
| 613 | 20230925 | 094300 | 4681086750 | 12890 | 12870 | 12890 | 12860 | 696 |
| 614 | 20230925 | 094200 | 4672124520 | 12850 | 12880 | 12890 | 12850 | 1810 |
| 615 | 20230925 | 094100 | 4648840730 | 12880 | 12860 | 12940 | 12830 | 2293 |
| 616 | 20230925 | 094000 | 4619339700 | 12870 | 12930 | 12950 | 12820 | 15516 |
| 617 | 20230925 | 093900 | 4419590030 | 12930 | 12970 | 12990 | 12930 | 15610 |
| 618 | 20230925 | 093800 | 4217344470 | 12970 | 12980 | 12990 | 12970 | 2072 |
| 619 | 20230925 | 093700 | 4190450130 | 12970 | 12980 | 12990 | 12960 | 6096 |
| 620 | 20230925 | 093600 | 4111366590 | 12980 | 13030 | 13030 | 12980 | 26356 |
| 621 | 20230925 | 093500 | 3768654690 | 13030 | 13070 | 13090 | 13030 | 6881 |
| 622 | 20230925 | 093400 | 3678849630 | 13070 | 13080 | 13080 | 13060 | 136 |
| 623 | 20230925 | 093300 | 3677071320 | 13080 | 13070 | 13080 | 13020 | 12262 |
| 624 | 20230925 | 093200 | 3517208340 | 13070 | 13050 | 13090 | 13050 | 735 |
| 625 | 20230925 | 093100 | 3507607830 | 13040 | 13090 | 13090 | 13040 | 12150 |
| 626 | 20230925 | 093000 | 3348919610 | 13090 | 13110 | 13110 | 13090 | 2672 |
| 627 | 20230925 | 092900 | 3313934690 | 13090 | 13080 | 13110 | 13080 | 1328 |
| 628 | 20230925 | 092800 | 3296544590 | 13080 | 13110 | 13120 | 13070 | 14456 |
| 629 | 20230925 | 092700 | 3107301970 | 13110 | 13120 | 13120 | 13100 | 2792 |
| 630 | 20230925 | 092600 | 3070699470 | 13120 | 13090 | 13120 | 13080 | 691 |
| 631 | 20230925 | 092500 | 3061651350 | 13090 | 13100 | 13110 | 13080 | 7051 |
| 632 | 20230925 | 092400 | 2969316090 | 13100 | 13150 | 13160 | 13080 | 17645 |
| 633 | 20230925 | 092300 | 2737923760 | 13150 | 13140 | 13210 | 13140 | 5024 |
| 634 | 20230925 | 092200 | 2671611140 | 13140 | 13160 | 13160 | 13130 | 3378 |
| 635 | 20230925 | 092100 | 2627216620 | 13160 | 13150 | 13210 | 13150 | 2807 |
| 636 | 20230925 | 092000 | 2590288540 | 13150 | 13120 | 13210 | 13120 | 1258 |
| 637 | 20230925 | 091900 | 2573738630 | 13150 | 13080 | 13220 | 13080 | 5385 |
| 638 | 20230925 | 091800 | 2503218150 | 13090 | 13110 | 13140 | 13080 | 11727 |
| 639 | 20230925 | 091700 | 2349532790 | 13120 | 13150 | 13150 | 13120 | 9961 |
| 640 | 20230925 | 091600 | 2218682100 | 13150 | 13160 | 13160 | 13130 | 10045 |
| 641 | 20230925 | 091500 | 2086655910 | 13160 | 13200 | 13210 | 13140 | 20840 |
| 642 | 20230925 | 091400 | 1812397280 | 13190 | 13210 | 13270 | 13180 | 11187 |
| 643 | 20230925 | 091300 | 1664747840 | 13210 | 13210 | 13230 | 13170 | 7738 |
| 644 | 20230925 | 091200 | 1562623280 | 13220 | 13250 | 13290 | 13200 | 7266 |
| 645 | 20230925 | 091100 | 1466566820 | 13290 | 13200 | 13290 | 13200 | 6415 |
| 646 | 20230925 | 091000 | 1381588180 | 13200 | 13270 | 13280 | 13120 | 21352 |
| 647 | 20230925 | 090900 | 1099918680 | 13260 | 13410 | 13430 | 13250 | 23563 |
| 648 | 20230925 | 090800 | 785551240 | 13420 | 13470 | 13580 | 13420 | 4026 |
| 649 | 20230925 | 090700 | 731420870 | 13450 | 13490 | 13490 | 13420 | 3533 |
| 650 | 20230925 | 090600 | 683897680 | 13450 | 13490 | 13540 | 13450 | 3105 |
| 651 | 20230925 | 090500 | 641989390 | 13490 | 13380 | 13490 | 13380 | 2538 |
| 652 | 20230925 | 090400 | 607864720 | 13380 | 13400 | 13440 | 13360 | 8364 |
| 653 | 20230925 | 090300 | 495886630 | 13400 | 13450 | 13510 | 13400 | 11914 |
| 654 | 20230925 | 090200 | 335770760 | 13460 | 13450 | 13470 | 13420 | 3945 |
| 655 | 20230925 | 090100 | 282729140 | 13420 | 13550 | 13630 | 13420 | 7653 |
| 656 | 20230925 | 090000 | 179415100 | 13630 | 13700 | 13710 | 13500 | 12342 |