36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 200500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 7089 |
| 3 | 20231107 | 200400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20231107 | 200300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20231107 | 200200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20231107 | 200100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20231107 | 200000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20231107 | 195900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20231107 | 195800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20231107 | 195700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20231107 | 195600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20231107 | 195500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20231107 | 195400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20231107 | 195300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20231107 | 195200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20231107 | 195100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20231107 | 195000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20231107 | 194900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20231107 | 194800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20231107 | 194700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20231107 | 194600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20231107 | 194500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20231107 | 194400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20231107 | 194300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20231107 | 194200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20231107 | 194100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20231107 | 194000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20231107 | 193900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20231107 | 193800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20231107 | 193700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20231107 | 193600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20231107 | 193500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 7089 |
| 33 | 20231107 | 193400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20231107 | 193300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20231107 | 193200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20231107 | 193100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20231107 | 193000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20231107 | 192900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20231107 | 192800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20231107 | 192700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20231107 | 192600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20231107 | 192500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20231107 | 192400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20231107 | 192300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20231107 | 192200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20231107 | 192100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20231107 | 192000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20231107 | 191900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20231107 | 191800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20231107 | 191700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20231107 | 191600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20231107 | 191500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20231107 | 191400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20231107 | 191300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20231107 | 191200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20231107 | 191100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20231107 | 191000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20231107 | 190900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20231107 | 190800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20231107 | 190700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20231107 | 190600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20231107 | 190500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 7089 |
| 63 | 20231107 | 190400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20231107 | 190300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20231107 | 190200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20231107 | 190100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20231107 | 190000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20231107 | 185900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20231107 | 185800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20231107 | 185700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20231107 | 185600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20231107 | 185500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20231107 | 185400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20231107 | 185300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20231107 | 185200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20231107 | 185100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20231107 | 185000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20231107 | 184900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20231107 | 184800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20231107 | 184700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20231107 | 184600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20231107 | 184500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20231107 | 184400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20231107 | 184300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20231107 | 184200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20231107 | 184100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20231107 | 184000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20231107 | 183900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20231107 | 183800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20231107 | 183700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20231107 | 183600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20231107 | 183500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 7089 |
| 93 | 20231107 | 183400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20231107 | 183300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20231107 | 183200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20231107 | 183100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20231107 | 183000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20231107 | 182900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20231107 | 182800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20231107 | 182700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20231107 | 182600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20231107 | 182500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20231107 | 182400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20231107 | 182300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20231107 | 182200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20231107 | 182100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20231107 | 182000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20231107 | 181900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20231107 | 181800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20231107 | 181700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20231107 | 181600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20231107 | 181500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20231107 | 181400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20231107 | 181300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20231107 | 181200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20231107 | 181100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20231107 | 181000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20231107 | 180900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20231107 | 180800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20231107 | 180700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20231107 | 180600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20231107 | 180500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 7089 |
| 123 | 20231107 | 180400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20231107 | 180300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20231107 | 180200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20231107 | 180100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20231107 | 180000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20231107 | 175900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20231107 | 175800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20231107 | 175700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20231107 | 175600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20231107 | 175500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20231107 | 175400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20231107 | 175300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20231107 | 175200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20231107 | 175100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20231107 | 175000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20231107 | 174900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20231107 | 174800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20231107 | 174700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20231107 | 174600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20231107 | 174500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20231107 | 174400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20231107 | 174300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20231107 | 174200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20231107 | 174100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20231107 | 174000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20231107 | 173900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20231107 | 173800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20231107 | 173700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20231107 | 173600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20231107 | 173500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 7089 |
| 153 | 20231107 | 173400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20231107 | 173300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20231107 | 173200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20231107 | 173100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20231107 | 173000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20231107 | 172900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20231107 | 172800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20231107 | 172700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20231107 | 172600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20231107 | 172500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20231107 | 172400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20231107 | 172300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20231107 | 172200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20231107 | 172100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20231107 | 172000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20231107 | 171900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20231107 | 171800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20231107 | 171700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20231107 | 171600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20231107 | 171500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20231107 | 171400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20231107 | 171300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20231107 | 171200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20231107 | 171100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20231107 | 171000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20231107 | 170900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20231107 | 170800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20231107 | 170700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20231107 | 170600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20231107 | 170500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 7089 |
| 183 | 20231107 | 170400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20231107 | 170300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20231107 | 170200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20231107 | 170100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20231107 | 170000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20231107 | 165900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20231107 | 165800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20231107 | 165700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20231107 | 165600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20231107 | 165500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20231107 | 165400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20231107 | 165300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20231107 | 165200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20231107 | 165100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20231107 | 165000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20231107 | 164900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 199 | 20231107 | 164800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 200 | 20231107 | 164700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 201 | 20231107 | 164600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20231107 | 164500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20231107 | 164400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20231107 | 164300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20231107 | 164200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20231107 | 164100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20231107 | 164000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20231107 | 163900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20231107 | 163800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20231107 | 163700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20231107 | 163600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 212 | 20231107 | 163500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 7089 |
| 213 | 20231107 | 163400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 214 | 20231107 | 163300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 215 | 20231107 | 163200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 216 | 20231107 | 163100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 217 | 20231107 | 163000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 218 | 20231107 | 162900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 219 | 20231107 | 162800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 220 | 20231107 | 162700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 221 | 20231107 | 162600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 222 | 20231107 | 162500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 223 | 20231107 | 162400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 224 | 20231107 | 162300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 225 | 20231107 | 162200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 226 | 20231107 | 162100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 227 | 20231107 | 162000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 228 | 20231107 | 161900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 229 | 20231107 | 161800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 230 | 20231107 | 161700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 231 | 20231107 | 161600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 232 | 20231107 | 161500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 233 | 20231107 | 161400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 234 | 20231107 | 161300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 235 | 20231107 | 161200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 236 | 20231107 | 161100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 237 | 20231107 | 161000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 238 | 20231107 | 160900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 239 | 20231107 | 160800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 240 | 20231107 | 160700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 241 | 20231107 | 160600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 242 | 20231107 | 160500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 7089 |
| 243 | 20231107 | 160400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 244 | 20231107 | 160300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 245 | 20231107 | 160200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 246 | 20231107 | 160100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 247 | 20231107 | 160000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 248 | 20231107 | 155900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 249 | 20231107 | 155800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 250 | 20231107 | 155700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 251 | 20231107 | 155600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 252 | 20231107 | 155500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 253 | 20231107 | 155400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 254 | 20231107 | 155300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 255 | 20231107 | 155200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 256 | 20231107 | 155100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 257 | 20231107 | 155000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 258 | 20231107 | 154900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 259 | 20231107 | 154800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 260 | 20231107 | 154700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 261 | 20231107 | 154600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 262 | 20231107 | 154500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 263 | 20231107 | 154400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 264 | 20231107 | 154300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 265 | 20231107 | 154200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 266 | 20231107 | 154100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 267 | 20231107 | 154000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 268 | 20231107 | 153900 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 269 | 20231107 | 153800 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 270 | 20231107 | 153700 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 271 | 20231107 | 153600 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 272 | 20231107 | 153500 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 7089 |
| 273 | 20231107 | 153400 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 274 | 20231107 | 153300 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 275 | 20231107 | 153200 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 276 | 20231107 | 153100 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 277 | 20231107 | 153000 | 9904348090 | 13080 | 13080 | 13080 | 13080 | 7089 |
| 278 | 20231107 | 152900 | 9811623970 | 13080 | 13080 | 13080 | 13080 | 0 |
| 279 | 20231107 | 152800 | 9811623970 | 13080 | 13080 | 13080 | 13080 | 0 |
| 280 | 20231107 | 152700 | 9811623970 | 13080 | 13080 | 13080 | 13080 | 0 |
| 281 | 20231107 | 152600 | 9811623970 | 13080 | 13080 | 13080 | 13080 | 0 |
| 282 | 20231107 | 152500 | 9811623970 | 13080 | 13080 | 13080 | 13080 | 0 |
| 283 | 20231107 | 152400 | 9811623970 | 13080 | 13080 | 13080 | 13080 | 0 |
| 284 | 20231107 | 152300 | 9811623970 | 13080 | 13080 | 13080 | 13080 | 0 |
| 285 | 20231107 | 152200 | 9811623970 | 13080 | 13080 | 13080 | 13080 | 0 |
| 286 | 20231107 | 152100 | 9811623970 | 13080 | 13080 | 13080 | 13080 | 0 |
| 287 | 20231107 | 152000 | 9811623970 | 13080 | 13080 | 13080 | 13080 | 0 |
| 288 | 20231107 | 151900 | 9811623970 | 13080 | 13060 | 13100 | 13050 | 2160 |
| 289 | 20231107 | 151800 | 9783397220 | 13080 | 13080 | 13090 | 13080 | 799 |
| 290 | 20231107 | 151700 | 9772945280 | 13050 | 13050 | 13090 | 13040 | 432 |
| 291 | 20231107 | 151600 | 9767308380 | 13040 | 13050 | 13050 | 13040 | 2235 |
| 292 | 20231107 | 151500 | 9738150090 | 13050 | 13070 | 13080 | 13050 | 800 |
| 293 | 20231107 | 151400 | 9727701350 | 13070 | 13080 | 13080 | 13070 | 855 |
| 294 | 20231107 | 151300 | 9716524890 | 13080 | 13070 | 13090 | 13070 | 269 |
| 295 | 20231107 | 151200 | 9713007260 | 13090 | 13090 | 13090 | 13090 | 322 |
| 296 | 20231107 | 151100 | 9708792280 | 13090 | 13090 | 13090 | 13080 | 2997 |
| 297 | 20231107 | 151000 | 9669586550 | 13090 | 13100 | 13100 | 13080 | 768 |
| 298 | 20231107 | 150900 | 9659529970 | 13100 | 13100 | 13100 | 13080 | 799 |
| 299 | 20231107 | 150800 | 9649070470 | 13100 | 13090 | 13100 | 13090 | 1494 |
| 300 | 20231107 | 150700 | 9629504710 | 13100 | 13120 | 13120 | 13090 | 756 |
| 301 | 20231107 | 150600 | 9619595340 | 13110 | 13120 | 13120 | 13100 | 947 |
| 302 | 20231107 | 150500 | 9607178420 | 13100 | 13100 | 13110 | 13100 | 1456 |
| 303 | 20231107 | 150400 | 9588096990 | 13100 | 13090 | 13100 | 13080 | 279 |
| 304 | 20231107 | 150300 | 9584443440 | 13090 | 13100 | 13100 | 13090 | 497 |
| 305 | 20231107 | 150200 | 9577932760 | 13110 | 13100 | 13110 | 13100 | 283 |
| 306 | 20231107 | 150100 | 9574223130 | 13100 | 13090 | 13100 | 13090 | 508 |
| 307 | 20231107 | 150000 | 9567568500 | 13100 | 13100 | 13100 | 13100 | 233 |
| 308 | 20231107 | 145900 | 9564516200 | 13100 | 13080 | 13100 | 13080 | 135 |
| 309 | 20231107 | 145800 | 9562749240 | 13100 | 13090 | 13100 | 13090 | 641 |
| 310 | 20231107 | 145700 | 9554355710 | 13100 | 13100 | 13100 | 13090 | 406 |
| 311 | 20231107 | 145600 | 9549037680 | 13090 | 13090 | 13100 | 13090 | 527 |
| 312 | 20231107 | 145500 | 9542136900 | 13090 | 13100 | 13100 | 13090 | 196 |
| 313 | 20231107 | 145400 | 9539570380 | 13100 | 13080 | 13100 | 13080 | 417 |
| 314 | 20231107 | 145300 | 9534113470 | 13080 | 13060 | 13080 | 13060 | 2057 |
| 315 | 20231107 | 145200 | 9507218260 | 13090 | 13090 | 13090 | 13010 | 2596 |
| 316 | 20231107 | 145100 | 9473360160 | 13090 | 13080 | 13090 | 13070 | 660 |
| 317 | 20231107 | 145000 | 9464724740 | 13080 | 13080 | 13100 | 13070 | 2513 |
| 318 | 20231107 | 144900 | 9431876620 | 13080 | 13100 | 13100 | 13070 | 1100 |
| 319 | 20231107 | 144800 | 9417487030 | 13100 | 13100 | 13100 | 13080 | 775 |
| 320 | 20231107 | 144700 | 9407338010 | 13100 | 13120 | 13120 | 13100 | 1038 |
| 321 | 20231107 | 144600 | 9393735820 | 13120 | 13120 | 13120 | 13120 | 1068 |
| 322 | 20231107 | 144500 | 9379723660 | 13120 | 13110 | 13120 | 13110 | 752 |
| 323 | 20231107 | 144400 | 9369863820 | 13110 | 13120 | 13120 | 13110 | 564 |
| 324 | 20231107 | 144300 | 9362468300 | 13120 | 13110 | 13120 | 13110 | 211 |
| 325 | 20231107 | 144200 | 9359700150 | 13120 | 13100 | 13120 | 13100 | 431 |
| 326 | 20231107 | 144100 | 9354049440 | 13110 | 13110 | 13110 | 13110 | 203 |
| 327 | 20231107 | 144000 | 9351388110 | 13110 | 13100 | 13110 | 13100 | 452 |
| 328 | 20231107 | 143900 | 9345464590 | 13110 | 13100 | 13110 | 13100 | 166 |
| 329 | 20231107 | 143800 | 9343288610 | 13060 | 13110 | 13110 | 13060 | 220 |
| 330 | 20231107 | 143700 | 9340406550 | 13110 | 13100 | 13110 | 13100 | 379 |
| 331 | 20231107 | 143600 | 9335440460 | 13110 | 13100 | 13110 | 13100 | 477 |
| 332 | 20231107 | 143500 | 9329189180 | 13100 | 13100 | 13100 | 13100 | 646 |
| 333 | 20231107 | 143400 | 9320726580 | 13100 | 13100 | 13100 | 13100 | 126 |
| 334 | 20231107 | 143300 | 9319075980 | 13100 | 13090 | 13100 | 13090 | 609 |
| 335 | 20231107 | 143200 | 9311104090 | 13090 | 13090 | 13090 | 13090 | 201 |
| 336 | 20231107 | 143100 | 9308473000 | 13090 | 13100 | 13100 | 13020 | 1668 |
| 337 | 20231107 | 143000 | 9286727960 | 13100 | 13050 | 13100 | 13050 | 1256 |
| 338 | 20231107 | 142900 | 9270309350 | 13030 | 13080 | 13090 | 13020 | 1830 |
| 339 | 20231107 | 142800 | 9246436880 | 13090 | 13120 | 13120 | 13090 | 1161 |
| 340 | 20231107 | 142700 | 9231227240 | 13120 | 13110 | 13120 | 13110 | 1105 |
| 341 | 20231107 | 142600 | 9216733750 | 13110 | 13120 | 13120 | 13110 | 758 |
| 342 | 20231107 | 142500 | 9206790380 | 13120 | 13120 | 13130 | 13120 | 1183 |
| 343 | 20231107 | 142400 | 9191269390 | 13100 | 13120 | 13120 | 13100 | 989 |
| 344 | 20231107 | 142300 | 9178308210 | 13120 | 13120 | 13120 | 13090 | 352 |
| 345 | 20231107 | 142200 | 9173691290 | 13110 | 13110 | 13120 | 13110 | 391 |
| 346 | 20231107 | 142100 | 9168565180 | 13110 | 13100 | 13110 | 13100 | 1829 |
| 347 | 20231107 | 142000 | 9144603260 | 13100 | 13100 | 13110 | 13100 | 839 |
| 348 | 20231107 | 141900 | 9133612000 | 13100 | 13110 | 13110 | 13100 | 587 |
| 349 | 20231107 | 141800 | 9125921440 | 13130 | 13120 | 13130 | 13110 | 1052 |
| 350 | 20231107 | 141700 | 9112117960 | 13110 | 13120 | 13120 | 13110 | 648 |
| 351 | 20231107 | 141600 | 9103621540 | 13120 | 13130 | 13130 | 13120 | 1235 |
| 352 | 20231107 | 141500 | 9087417760 | 13130 | 13130 | 13130 | 13120 | 959 |
| 353 | 20231107 | 141400 | 9074826100 | 13120 | 13120 | 13130 | 13120 | 1348 |
| 354 | 20231107 | 141300 | 9057140330 | 13120 | 13110 | 13120 | 13100 | 773 |
| 355 | 20231107 | 141200 | 9047002890 | 13110 | 13080 | 13110 | 13080 | 1209 |
| 356 | 20231107 | 141100 | 9031172780 | 13080 | 13070 | 13090 | 13070 | 364 |
| 357 | 20231107 | 141000 | 9026412690 | 13070 | 13060 | 13070 | 13060 | 606 |
| 358 | 20231107 | 140900 | 9018497260 | 13060 | 13050 | 13060 | 13050 | 352 |
| 359 | 20231107 | 140800 | 9013901190 | 13050 | 13050 | 13050 | 13020 | 121 |
| 360 | 20231107 | 140700 | 9012322260 | 13060 | 13060 | 13080 | 13010 | 1003 |
| 361 | 20231107 | 140600 | 8999248950 | 13060 | 13120 | 13120 | 13050 | 8962 |
| 362 | 20231107 | 140500 | 8881933610 | 13120 | 13120 | 13130 | 13110 | 485 |
| 363 | 20231107 | 140400 | 8875569490 | 13130 | 13120 | 13130 | 13120 | 1167 |
| 364 | 20231107 | 140300 | 8860256360 | 13120 | 13130 | 13130 | 13120 | 318 |
| 365 | 20231107 | 140200 | 8856081760 | 13130 | 13110 | 13130 | 13110 | 631 |
| 366 | 20231107 | 140100 | 8847809170 | 13110 | 13120 | 13130 | 13100 | 1576 |
| 367 | 20231107 | 140000 | 8827142700 | 13120 | 13120 | 13120 | 13110 | 278 |
| 368 | 20231107 | 135900 | 8823495390 | 13120 | 13120 | 13120 | 13120 | 507 |
| 369 | 20231107 | 135800 | 8816843550 | 13130 | 13130 | 13130 | 13120 | 512 |
| 370 | 20231107 | 135700 | 8810122290 | 13120 | 13110 | 13130 | 13110 | 2256 |
| 371 | 20231107 | 135600 | 8780524130 | 13110 | 13100 | 13110 | 13100 | 205 |
| 372 | 20231107 | 135500 | 8777837360 | 13100 | 13100 | 13100 | 13090 | 335 |
| 373 | 20231107 | 135400 | 8773449480 | 13100 | 13110 | 13110 | 13100 | 201 |
| 374 | 20231107 | 135300 | 8770814560 | 13090 | 13110 | 13110 | 13090 | 122 |
| 375 | 20231107 | 135200 | 8769215180 | 13110 | 13100 | 13110 | 13090 | 344 |
| 376 | 20231107 | 135100 | 8764706750 | 13120 | 13110 | 13120 | 13100 | 281 |
| 377 | 20231107 | 135000 | 8761020910 | 13110 | 13100 | 13110 | 13090 | 215 |
| 378 | 20231107 | 134900 | 8758203310 | 13100 | 13110 | 13120 | 13090 | 1563 |
| 379 | 20231107 | 134800 | 8737726450 | 13120 | 13120 | 13120 | 13120 | 432 |
| 380 | 20231107 | 134700 | 8732058610 | 13120 | 13120 | 13130 | 13110 | 737 |
| 381 | 20231107 | 134600 | 8722393340 | 13120 | 13120 | 13130 | 13120 | 2882 |
| 382 | 20231107 | 134500 | 8684572120 | 13120 | 13130 | 13130 | 13120 | 2632 |
| 383 | 20231107 | 134400 | 8650034920 | 13130 | 13120 | 13130 | 13120 | 2091 |
| 384 | 20231107 | 134300 | 8622585480 | 13120 | 13110 | 13120 | 13110 | 303 |
| 385 | 20231107 | 134200 | 8618612130 | 13110 | 13100 | 13120 | 13100 | 2832 |
| 386 | 20231107 | 134100 | 8581500190 | 13100 | 13090 | 13100 | 13080 | 1623 |
| 387 | 20231107 | 134000 | 8560257480 | 13080 | 13090 | 13090 | 13070 | 232 |
| 388 | 20231107 | 133900 | 8557221380 | 13090 | 13080 | 13090 | 13070 | 1581 |
| 389 | 20231107 | 133800 | 8536536600 | 13080 | 13070 | 13080 | 13070 | 904 |
| 390 | 20231107 | 133700 | 8524712980 | 13070 | 13060 | 13080 | 13060 | 1142 |
| 391 | 20231107 | 133600 | 8509795510 | 13050 | 13040 | 13050 | 13040 | 840 |
| 392 | 20231107 | 133500 | 8498835390 | 13030 | 13040 | 13040 | 13030 | 262 |
| 393 | 20231107 | 133400 | 8495420710 | 13040 | 13050 | 13050 | 13040 | 248 |
| 394 | 20231107 | 133300 | 8492184360 | 13050 | 13040 | 13050 | 13040 | 779 |
| 395 | 20231107 | 133200 | 8482020690 | 13040 | 13060 | 13060 | 13040 | 422 |
| 396 | 20231107 | 133100 | 8476512420 | 13080 | 13020 | 13080 | 13020 | 5787 |
| 397 | 20231107 | 133000 | 8400998160 | 13020 | 13010 | 13020 | 13000 | 1348 |
| 398 | 20231107 | 132900 | 8383457620 | 13010 | 13000 | 13010 | 13000 | 967 |
| 399 | 20231107 | 132800 | 8370884000 | 12990 | 12990 | 13000 | 12990 | 561 |
| 400 | 20231107 | 132700 | 8363595160 | 13000 | 12990 | 13000 | 12990 | 1308 |
| 401 | 20231107 | 132600 | 8346591210 | 13000 | 12990 | 13000 | 12970 | 2086 |
| 402 | 20231107 | 132500 | 8319497860 | 12980 | 12970 | 12990 | 12960 | 481 |
| 403 | 20231107 | 132400 | 8313255740 | 12970 | 12980 | 12980 | 12970 | 1115 |
| 404 | 20231107 | 132300 | 8298787040 | 12980 | 12970 | 12980 | 12960 | 811 |
| 405 | 20231107 | 132200 | 8288268340 | 12970 | 12960 | 12970 | 12960 | 552 |
| 406 | 20231107 | 132100 | 8281108950 | 12950 | 12940 | 12950 | 12940 | 623 |
| 407 | 20231107 | 132000 | 8273042210 | 12930 | 12940 | 12940 | 12930 | 510 |
| 408 | 20231107 | 131900 | 8266444760 | 12950 | 12950 | 12950 | 12940 | 87 |
| 409 | 20231107 | 131800 | 8265318370 | 12950 | 12990 | 12990 | 12940 | 440 |
| 410 | 20231107 | 131700 | 8259614680 | 12990 | 12970 | 12990 | 12960 | 135 |
| 411 | 20231107 | 131600 | 8257863420 | 12970 | 12960 | 12970 | 12960 | 7 |
| 412 | 20231107 | 131500 | 8257772680 | 12950 | 12980 | 12980 | 12950 | 278 |
| 413 | 20231107 | 131400 | 8254164410 | 12950 | 12950 | 12980 | 12950 | 138 |
| 414 | 20231107 | 131300 | 8252375250 | 12960 | 12940 | 12960 | 12940 | 103 |
| 415 | 20231107 | 131200 | 8251040400 | 12930 | 12990 | 12990 | 12930 | 619 |
| 416 | 20231107 | 131100 | 8243011910 | 12950 | 12990 | 12990 | 12950 | 70 |
| 417 | 20231107 | 131000 | 8242105370 | 13000 | 12980 | 13000 | 12950 | 1061 |
| 418 | 20231107 | 130900 | 8228349810 | 12980 | 13010 | 13010 | 12980 | 431 |
| 419 | 20231107 | 130800 | 8222750090 | 13010 | 13010 | 13010 | 12980 | 272 |
| 420 | 20231107 | 130700 | 8219213880 | 13010 | 12990 | 13010 | 12990 | 155 |
| 421 | 20231107 | 130600 | 8217198650 | 13010 | 12970 | 13010 | 12970 | 571 |
| 422 | 20231107 | 130500 | 8209776100 | 12970 | 12980 | 12980 | 12960 | 553 |
| 423 | 20231107 | 130400 | 8202603450 | 12990 | 13010 | 13010 | 12990 | 2738 |
| 424 | 20231107 | 130300 | 8167008250 | 13000 | 12990 | 13000 | 12980 | 1745 |
| 425 | 20231107 | 130200 | 8144324050 | 12980 | 12990 | 12990 | 12980 | 1399 |
| 426 | 20231107 | 130100 | 8126158730 | 12990 | 12970 | 12990 | 12970 | 697 |
| 427 | 20231107 | 130000 | 8117109440 | 12980 | 12970 | 12980 | 12970 | 416 |
| 428 | 20231107 | 125900 | 8111713910 | 12970 | 12960 | 12980 | 12960 | 175 |
| 429 | 20231107 | 125800 | 8109444720 | 12980 | 12980 | 12980 | 12970 | 179 |
| 430 | 20231107 | 125700 | 8107121450 | 12980 | 12980 | 12980 | 12980 | 186 |
| 431 | 20231107 | 125600 | 8104707170 | 12980 | 12950 | 12980 | 12950 | 28 |
| 432 | 20231107 | 125500 | 8104343760 | 12950 | 12970 | 12970 | 12950 | 365 |
| 433 | 20231107 | 125400 | 8099614150 | 12970 | 12970 | 12970 | 12970 | 597 |
| 434 | 20231107 | 125300 | 8091871060 | 12960 | 12970 | 12970 | 12960 | 159 |
| 435 | 20231107 | 125200 | 8089809900 | 12970 | 12970 | 12970 | 12950 | 86 |
| 436 | 20231107 | 125100 | 8088694530 | 12970 | 12970 | 12970 | 12970 | 183 |
| 437 | 20231107 | 125000 | 8086321020 | 12950 | 12950 | 12960 | 12950 | 257 |
| 438 | 20231107 | 124900 | 8082990830 | 12940 | 12950 | 12960 | 12940 | 1101 |
| 439 | 20231107 | 124800 | 8068732220 | 12950 | 12950 | 12950 | 12950 | 111 |
| 440 | 20231107 | 124700 | 8067294770 | 12950 | 12950 | 12950 | 12940 | 183 |
| 441 | 20231107 | 124600 | 8064924950 | 12940 | 12920 | 12940 | 12920 | 90 |
| 442 | 20231107 | 124500 | 8063762020 | 12920 | 12910 | 12920 | 12910 | 467 |
| 443 | 20231107 | 124400 | 8057732440 | 12910 | 12910 | 12910 | 12900 | 12 |
| 444 | 20231107 | 124300 | 8057577530 | 12910 | 12910 | 12910 | 12910 | 12 |
| 445 | 20231107 | 124200 | 8057422610 | 12900 | 12910 | 12910 | 12900 | 292 |
| 446 | 20231107 | 124100 | 8053654170 | 12900 | 12910 | 12910 | 12890 | 818 |
| 447 | 20231107 | 124000 | 8043109810 | 12910 | 12910 | 12910 | 12880 | 600 |
| 448 | 20231107 | 123900 | 8035368800 | 12910 | 12910 | 12960 | 12900 | 138 |
| 449 | 20231107 | 123800 | 8033583420 | 12910 | 12910 | 12910 | 12900 | 250 |
| 450 | 20231107 | 123700 | 8030357330 | 12910 | 12960 | 12960 | 12910 | 864 |
| 451 | 20231107 | 123600 | 8019190090 | 12960 | 12940 | 12960 | 12920 | 558 |
| 452 | 20231107 | 123500 | 8011967910 | 12940 | 12930 | 12950 | 12930 | 131 |
| 453 | 20231107 | 123400 | 8010272510 | 12930 | 12950 | 12950 | 12930 | 101 |
| 454 | 20231107 | 123300 | 8008965570 | 12940 | 12930 | 12950 | 12930 | 245 |
| 455 | 20231107 | 123200 | 8005795720 | 12930 | 12910 | 12930 | 12910 | 622 |
| 456 | 20231107 | 123100 | 7997760150 | 12910 | 12870 | 12910 | 12860 | 797 |
| 457 | 20231107 | 123000 | 7987486430 | 12880 | 12850 | 12890 | 12840 | 362 |
| 458 | 20231107 | 122900 | 7982829970 | 12840 | 12850 | 12850 | 12840 | 24 |
| 459 | 20231107 | 122800 | 7982521580 | 12850 | 12870 | 12890 | 12850 | 445 |
| 460 | 20231107 | 122700 | 7976801090 | 12890 | 12880 | 12890 | 12860 | 1192 |
| 461 | 20231107 | 122600 | 7961446670 | 12870 | 12860 | 12890 | 12860 | 257 |
| 462 | 20231107 | 122500 | 7958138420 | 12870 | 12870 | 12880 | 12860 | 183 |
| 463 | 20231107 | 122400 | 7955783170 | 12860 | 12860 | 12890 | 12860 | 357 |
| 464 | 20231107 | 122300 | 7951185250 | 12860 | 12870 | 12880 | 12850 | 504 |
| 465 | 20231107 | 122200 | 7944703820 | 12860 | 12860 | 12880 | 12850 | 251 |
| 466 | 20231107 | 122100 | 7941475740 | 12880 | 12870 | 12890 | 12860 | 428 |
| 467 | 20231107 | 122000 | 7935966070 | 12860 | 12890 | 12890 | 12860 | 348 |
| 468 | 20231107 | 121900 | 7931485630 | 12890 | 12890 | 12890 | 12890 | 156 |
| 469 | 20231107 | 121800 | 7929474790 | 12900 | 12820 | 12910 | 12820 | 1653 |
| 470 | 20231107 | 121700 | 7908242360 | 12820 | 12830 | 12830 | 12800 | 642 |
| 471 | 20231107 | 121600 | 7900020790 | 12830 | 12810 | 12830 | 12800 | 921 |
| 472 | 20231107 | 121500 | 7888213420 | 12810 | 12790 | 12810 | 12790 | 3668 |
| 473 | 20231107 | 121400 | 7841258460 | 12790 | 12810 | 12810 | 12790 | 1861 |
| 474 | 20231107 | 121300 | 7817439870 | 12810 | 12810 | 12810 | 12800 | 752 |
| 475 | 20231107 | 121200 | 7807813300 | 12800 | 12820 | 12820 | 12800 | 5000 |
| 476 | 20231107 | 121100 | 7743782000 | 12820 | 12840 | 12840 | 12820 | 1253 |
| 477 | 20231107 | 121000 | 7727716010 | 12840 | 12820 | 12840 | 12820 | 225 |
| 478 | 20231107 | 120900 | 7724831360 | 12820 | 12840 | 12850 | 12820 | 4079 |
| 479 | 20231107 | 120800 | 7672507520 | 12850 | 12890 | 12890 | 12850 | 10412 |
| 480 | 20231107 | 120700 | 7538634620 | 12890 | 12920 | 12920 | 12890 | 371 |
| 481 | 20231107 | 120600 | 7533846950 | 12920 | 12920 | 12920 | 12900 | 178 |
| 482 | 20231107 | 120500 | 7531550240 | 12920 | 12920 | 12920 | 12900 | 131 |
| 483 | 20231107 | 120400 | 7529858120 | 12920 | 12900 | 12920 | 12890 | 1463 |
| 484 | 20231107 | 120300 | 7510993200 | 12910 | 12900 | 12930 | 12900 | 796 |
| 485 | 20231107 | 120200 | 7500718060 | 12920 | 12940 | 12940 | 12910 | 1822 |
| 486 | 20231107 | 120100 | 7477178470 | 12940 | 12940 | 12990 | 12940 | 204 |
| 487 | 20231107 | 120000 | 7474536220 | 12940 | 12940 | 12950 | 12920 | 666 |
| 488 | 20231107 | 115900 | 7465921730 | 12950 | 12940 | 12950 | 12940 | 194 |
| 489 | 20231107 | 115800 | 7463410080 | 12960 | 12940 | 12970 | 12940 | 152 |
| 490 | 20231107 | 115700 | 7461440710 | 12940 | 12970 | 12970 | 12940 | 1183 |
| 491 | 20231107 | 115600 | 7446129180 | 12950 | 12960 | 12960 | 12940 | 256 |
| 492 | 20231107 | 115500 | 7442814610 | 12960 | 12940 | 12960 | 12940 | 406 |
| 493 | 20231107 | 115400 | 7437556490 | 12950 | 12950 | 12950 | 12950 | 307 |
| 494 | 20231107 | 115300 | 7433580840 | 12950 | 12960 | 12970 | 12950 | 1011 |
| 495 | 20231107 | 115200 | 7420482560 | 12960 | 12980 | 12980 | 12960 | 813 |
| 496 | 20231107 | 115100 | 7409936210 | 12980 | 12980 | 12990 | 12980 | 180 |
| 497 | 20231107 | 115000 | 7407598620 | 12990 | 13030 | 13030 | 12990 | 124 |
| 498 | 20231107 | 114900 | 7405985760 | 13030 | 12990 | 13030 | 12990 | 156 |
| 499 | 20231107 | 114800 | 7403956320 | 13030 | 13030 | 13030 | 12990 | 136 |
| 500 | 20231107 | 114700 | 7402184440 | 13030 | 13020 | 13030 | 12990 | 61 |
| 501 | 20231107 | 114600 | 7401390560 | 13020 | 13020 | 13020 | 13020 | 12 |
| 502 | 20231107 | 114500 | 7401234320 | 13030 | 12980 | 13030 | 12970 | 394 |
| 503 | 20231107 | 114400 | 7396109100 | 13030 | 13030 | 13030 | 13030 | 21 |
| 504 | 20231107 | 114300 | 7395835470 | 13030 | 13020 | 13030 | 13020 | 642 |
| 505 | 20231107 | 114200 | 7387476320 | 13030 | 13070 | 13070 | 13030 | 1703 |
| 506 | 20231107 | 114100 | 7365279040 | 13060 | 13040 | 13060 | 13030 | 2166 |
| 507 | 20231107 | 114000 | 7337034330 | 13040 | 13020 | 13040 | 13020 | 910 |
| 508 | 20231107 | 113900 | 7325178060 | 13020 | 13020 | 13020 | 13020 | 486 |
| 509 | 20231107 | 113800 | 7318850340 | 13020 | 13020 | 13020 | 13010 | 372 |
| 510 | 20231107 | 113700 | 7314009150 | 13020 | 13020 | 13020 | 13020 | 1869 |
| 511 | 20231107 | 113600 | 7289674770 | 13020 | 13000 | 13020 | 13000 | 1027 |
| 512 | 20231107 | 113500 | 7276313470 | 13000 | 13000 | 13000 | 12970 | 530 |
| 513 | 20231107 | 113400 | 7269429260 | 13000 | 12980 | 13010 | 12980 | 871 |
| 514 | 20231107 | 113300 | 7258122700 | 13010 | 12980 | 13010 | 12980 | 241 |
| 515 | 20231107 | 113200 | 7254990710 | 12990 | 13010 | 13010 | 12990 | 4356 |
| 516 | 20231107 | 113100 | 7198380340 | 13010 | 12990 | 13010 | 12990 | 686 |
| 517 | 20231107 | 113000 | 7189465380 | 12990 | 12980 | 13000 | 12980 | 723 |
| 518 | 20231107 | 112900 | 7180073100 | 12980 | 12970 | 12980 | 12970 | 398 |
| 519 | 20231107 | 112800 | 7174909930 | 12970 | 12970 | 12970 | 12970 | 96 |
| 520 | 20231107 | 112700 | 7173664810 | 12970 | 12960 | 12980 | 12960 | 586 |
| 521 | 20231107 | 112600 | 7166067260 | 12960 | 12930 | 12960 | 12920 | 416 |
| 522 | 20231107 | 112500 | 7160683020 | 12920 | 12900 | 12920 | 12900 | 224 |
| 523 | 20231107 | 112400 | 7157789780 | 12930 | 12910 | 12930 | 12900 | 830 |
| 524 | 20231107 | 112300 | 7147076260 | 12910 | 12910 | 12920 | 12910 | 494 |
| 525 | 20231107 | 112200 | 7140696060 | 12920 | 12930 | 12940 | 12890 | 848 |
| 526 | 20231107 | 112100 | 7129749790 | 12930 | 12900 | 12940 | 12880 | 2117 |
| 527 | 20231107 | 112000 | 7102449950 | 12890 | 12920 | 12930 | 12890 | 1318 |
| 528 | 20231107 | 111900 | 7085440610 | 12900 | 12940 | 12940 | 12900 | 3536 |
| 529 | 20231107 | 111800 | 7039778040 | 12940 | 12930 | 12940 | 12920 | 759 |
| 530 | 20231107 | 111700 | 7029965270 | 12940 | 12950 | 12950 | 12940 | 403 |
| 531 | 20231107 | 111600 | 7024748340 | 12950 | 12960 | 12960 | 12940 | 474 |
| 532 | 20231107 | 111500 | 7018607040 | 12960 | 12940 | 12960 | 12930 | 136 |
| 533 | 20231107 | 111400 | 7016846590 | 12930 | 12950 | 12960 | 12930 | 475 |
| 534 | 20231107 | 111300 | 7010698700 | 12950 | 12960 | 12960 | 12930 | 1153 |
| 535 | 20231107 | 111200 | 6995772840 | 12950 | 12940 | 12960 | 12940 | 430 |
| 536 | 20231107 | 111100 | 6990203460 | 12950 | 12910 | 12950 | 12900 | 1137 |
| 537 | 20231107 | 111000 | 6975510220 | 12900 | 12960 | 12960 | 12900 | 7659 |
| 538 | 20231107 | 110900 | 6876519950 | 12950 | 12980 | 12990 | 12930 | 16324 |
| 539 | 20231107 | 110800 | 6664944900 | 12990 | 13000 | 13000 | 12980 | 901 |
| 540 | 20231107 | 110700 | 6653242890 | 13000 | 13010 | 13010 | 12980 | 1228 |
| 541 | 20231107 | 110600 | 6637288310 | 13000 | 13020 | 13020 | 13000 | 2279 |
| 542 | 20231107 | 110500 | 6607644800 | 13050 | 13040 | 13050 | 13030 | 343 |
| 543 | 20231107 | 110400 | 6603170960 | 13050 | 13040 | 13050 | 13040 | 51 |
| 544 | 20231107 | 110300 | 6602505810 | 13070 | 13060 | 13070 | 13030 | 558 |
| 545 | 20231107 | 110200 | 6595215350 | 13060 | 13020 | 13060 | 13020 | 381 |
| 546 | 20231107 | 110100 | 6590254690 | 13020 | 13080 | 13080 | 13020 | 415 |
| 547 | 20231107 | 110000 | 6584844490 | 13080 | 13060 | 13080 | 13030 | 2978 |
| 548 | 20231107 | 105900 | 6545954740 | 13060 | 13030 | 13080 | 13030 | 2617 |
| 549 | 20231107 | 105800 | 6511771850 | 13030 | 13070 | 13070 | 13030 | 177 |
| 550 | 20231107 | 105700 | 6509461380 | 13070 | 13050 | 13070 | 13030 | 1074 |
| 551 | 20231107 | 105600 | 6495435350 | 13060 | 13020 | 13060 | 13020 | 103 |
| 552 | 20231107 | 105500 | 6494090290 | 13060 | 13060 | 13060 | 13060 | 186 |
| 553 | 20231107 | 105400 | 6491661130 | 13060 | 13010 | 13060 | 13010 | 197 |
| 554 | 20231107 | 105300 | 6489091690 | 13010 | 13030 | 13070 | 13010 | 687 |
| 555 | 20231107 | 105200 | 6480131710 | 13030 | 13030 | 13040 | 13030 | 1965 |
| 556 | 20231107 | 105100 | 6454527220 | 13030 | 13010 | 13030 | 13010 | 119 |
| 557 | 20231107 | 105000 | 6452977420 | 13010 | 13030 | 13030 | 13010 | 446 |
| 558 | 20231107 | 104900 | 6447168070 | 13040 | 13040 | 13040 | 13030 | 196 |
| 559 | 20231107 | 104800 | 6444612440 | 13030 | 13010 | 13040 | 13010 | 846 |
| 560 | 20231107 | 104700 | 6433580690 | 13020 | 13000 | 13030 | 13000 | 174 |
| 561 | 20231107 | 104600 | 6431316950 | 12980 | 12980 | 13000 | 12980 | 1422 |
| 562 | 20231107 | 104500 | 6412847850 | 12980 | 13010 | 13050 | 12960 | 2898 |
| 563 | 20231107 | 104400 | 6375246460 | 13000 | 13030 | 13030 | 13000 | 3000 |
| 564 | 20231107 | 104300 | 6336220160 | 13030 | 13070 | 13070 | 13030 | 286 |
| 565 | 20231107 | 104200 | 6332490780 | 13080 | 13070 | 13080 | 13070 | 82 |
| 566 | 20231107 | 104100 | 6331418500 | 13020 | 13080 | 13080 | 13020 | 1952 |
| 567 | 20231107 | 104000 | 6305982560 | 13050 | 13050 | 13050 | 13040 | 667 |
| 568 | 20231107 | 103900 | 6297278240 | 13050 | 13070 | 13100 | 13050 | 166 |
| 569 | 20231107 | 103800 | 6295105660 | 13050 | 13060 | 13060 | 13040 | 2704 |
| 570 | 20231107 | 103700 | 6259823450 | 13050 | 13060 | 13060 | 13050 | 500 |
| 571 | 20231107 | 103600 | 6253296910 | 13060 | 13050 | 13060 | 13050 | 155 |
| 572 | 20231107 | 103500 | 6251272860 | 13060 | 13090 | 13100 | 13050 | 522 |
| 573 | 20231107 | 103400 | 6244453720 | 13090 | 13040 | 13110 | 13040 | 1010 |
| 574 | 20231107 | 103300 | 6231276420 | 13030 | 13120 | 13120 | 13030 | 3291 |
| 575 | 20231107 | 103200 | 6188306090 | 13120 | 13110 | 13130 | 13090 | 323 |
| 576 | 20231107 | 103100 | 6184074880 | 13100 | 13120 | 13170 | 13090 | 3330 |
| 577 | 20231107 | 103000 | 6140430950 | 13170 | 13160 | 13180 | 13120 | 2342 |
| 578 | 20231107 | 102900 | 6109659290 | 13160 | 13160 | 13180 | 13160 | 854 |
| 579 | 20231107 | 102800 | 6098417230 | 13180 | 13190 | 13190 | 13160 | 426 |
| 580 | 20231107 | 102700 | 6092800820 | 13190 | 13200 | 13210 | 13180 | 7200 |
| 581 | 20231107 | 102600 | 5997818680 | 13190 | 13120 | 13200 | 13120 | 15841 |
| 582 | 20231107 | 102500 | 5789177060 | 13120 | 13100 | 13120 | 13100 | 1549 |
| 583 | 20231107 | 102400 | 5768854550 | 13110 | 13090 | 13110 | 13060 | 5778 |
| 584 | 20231107 | 102300 | 5693189650 | 13090 | 13090 | 13100 | 13090 | 1155 |
| 585 | 20231107 | 102200 | 5678063630 | 13060 | 13100 | 13100 | 13040 | 167 |
| 586 | 20231107 | 102100 | 5675880590 | 13100 | 13070 | 13100 | 13040 | 3818 |
| 587 | 20231107 | 102000 | 5625920310 | 13040 | 13030 | 13070 | 13020 | 4003 |
| 588 | 20231107 | 101900 | 5573720160 | 13040 | 13030 | 13060 | 13030 | 1808 |
| 589 | 20231107 | 101800 | 5550127300 | 13050 | 13040 | 13060 | 13030 | 376 |
| 590 | 20231107 | 101700 | 5545222050 | 13060 | 13060 | 13060 | 13060 | 0 |
| 591 | 20231107 | 101600 | 5545222050 | 13060 | 13050 | 13060 | 13030 | 2253 |
| 592 | 20231107 | 101500 | 5515806310 | 13050 | 13020 | 13050 | 13020 | 2139 |
| 593 | 20231107 | 101400 | 5487915220 | 13020 | 12970 | 13030 | 12970 | 6809 |
| 594 | 20231107 | 101300 | 5399397520 | 12970 | 12910 | 12980 | 12910 | 7241 |
| 595 | 20231107 | 101200 | 5305567800 | 12910 | 12960 | 12960 | 12910 | 2191 |
| 596 | 20231107 | 101100 | 5277245810 | 12970 | 12960 | 12980 | 12930 | 5260 |
| 597 | 20231107 | 101000 | 5209116780 | 12980 | 13000 | 13000 | 12960 | 1471 |
| 598 | 20231107 | 100900 | 5190050950 | 13000 | 12960 | 13000 | 12960 | 858 |
| 599 | 20231107 | 100800 | 5178931230 | 12960 | 12990 | 13030 | 12960 | 4387 |
| 600 | 20231107 | 100700 | 5122025180 | 13030 | 13000 | 13030 | 12980 | 3942 |
| 601 | 20231107 | 100600 | 5070776640 | 13010 | 13000 | 13040 | 13000 | 753 |
| 602 | 20231107 | 100500 | 5060981380 | 13040 | 13020 | 13060 | 13000 | 789 |
| 603 | 20231107 | 100400 | 5050706860 | 13020 | 12970 | 13020 | 12970 | 211 |
| 604 | 20231107 | 100300 | 5047967210 | 12960 | 13020 | 13020 | 12950 | 10328 |
| 605 | 20231107 | 100200 | 4913953100 | 13020 | 13050 | 13120 | 13020 | 4735 |
| 606 | 20231107 | 100100 | 4852162920 | 13060 | 13160 | 13160 | 13060 | 3048 |
| 607 | 20231107 | 100000 | 4812252080 | 13160 | 13100 | 13170 | 13090 | 3724 |
| 608 | 20231107 | 095900 | 4763367820 | 13090 | 13130 | 13130 | 13090 | 2403 |
| 609 | 20231107 | 095800 | 4731893650 | 13110 | 13080 | 13130 | 13050 | 3919 |
| 610 | 20231107 | 095700 | 4680650260 | 13060 | 13070 | 13080 | 13060 | 885 |
| 611 | 20231107 | 095600 | 4669088620 | 13080 | 13100 | 13100 | 13060 | 1647 |
| 612 | 20231107 | 095500 | 4647568000 | 13090 | 13100 | 13100 | 13070 | 2282 |
| 613 | 20231107 | 095400 | 4617717510 | 13080 | 13150 | 13160 | 13080 | 3871 |
| 614 | 20231107 | 095300 | 4566908520 | 13150 | 13190 | 13220 | 13130 | 9734 |
| 615 | 20231107 | 095200 | 4438597260 | 13190 | 13110 | 13210 | 13110 | 24118 |
| 616 | 20231107 | 095100 | 4121000520 | 13110 | 13080 | 13110 | 13050 | 14622 |
| 617 | 20231107 | 095000 | 3929596520 | 13080 | 13040 | 13080 | 13040 | 4601 |
| 618 | 20231107 | 094900 | 3869491490 | 13040 | 13010 | 13040 | 13000 | 787 |
| 619 | 20231107 | 094800 | 3859240910 | 13010 | 13050 | 13080 | 12990 | 1768 |
| 620 | 20231107 | 094700 | 3836189820 | 13050 | 12980 | 13100 | 12970 | 22281 |
| 621 | 20231107 | 094600 | 3545658790 | 12970 | 12970 | 12970 | 12970 | 5 |
| 622 | 20231107 | 094500 | 3545593940 | 13010 | 13000 | 13010 | 12980 | 3856 |
| 623 | 20231107 | 094400 | 3495505590 | 12980 | 13010 | 13030 | 12940 | 12416 |
| 624 | 20231107 | 094300 | 3333951550 | 13010 | 12960 | 13010 | 12950 | 9718 |
| 625 | 20231107 | 094200 | 3207725440 | 12960 | 12940 | 12960 | 12940 | 1110 |
| 626 | 20231107 | 094100 | 3193359980 | 12970 | 12970 | 12970 | 12930 | 1222 |
| 627 | 20231107 | 094000 | 3177511320 | 12960 | 12930 | 12960 | 12930 | 1259 |
| 628 | 20231107 | 093900 | 3161206430 | 12930 | 12980 | 12980 | 12900 | 11375 |
| 629 | 20231107 | 093800 | 3014089430 | 12970 | 12900 | 12970 | 12900 | 8226 |
| 630 | 20231107 | 093700 | 2907606220 | 12900 | 12830 | 12900 | 12820 | 3365 |
| 631 | 20231107 | 093600 | 2864379120 | 12830 | 12870 | 12870 | 12830 | 5348 |
| 632 | 20231107 | 093500 | 2795734640 | 12870 | 12900 | 12930 | 12860 | 11676 |
| 633 | 20231107 | 093400 | 2645245240 | 12900 | 12990 | 12990 | 12900 | 6122 |
| 634 | 20231107 | 093300 | 2566185680 | 12990 | 13000 | 13000 | 12950 | 2156 |
| 635 | 20231107 | 093200 | 2538225280 | 13000 | 12950 | 13020 | 12930 | 12140 |
| 636 | 20231107 | 093100 | 2380610670 | 12960 | 13020 | 13020 | 12960 | 10780 |
| 637 | 20231107 | 093000 | 2240640410 | 13000 | 13000 | 13020 | 12960 | 14310 |
| 638 | 20231107 | 092900 | 2054513170 | 13010 | 12930 | 13050 | 12890 | 35153 |
| 639 | 20231107 | 092800 | 1598725850 | 12930 | 12790 | 12940 | 12790 | 18843 |
| 640 | 20231107 | 092700 | 1356218650 | 12790 | 12870 | 12870 | 12790 | 11731 |
| 641 | 20231107 | 092600 | 1205904500 | 12870 | 12860 | 12870 | 12850 | 1805 |
| 642 | 20231107 | 092500 | 1182696220 | 12850 | 12850 | 12880 | 12830 | 13210 |
| 643 | 20231107 | 092400 | 1012896910 | 12850 | 12810 | 12870 | 12800 | 9630 |
| 644 | 20231107 | 092300 | 889289710 | 12810 | 12780 | 12840 | 12770 | 9389 |
| 645 | 20231107 | 092200 | 769051670 | 12770 | 12770 | 12770 | 12710 | 5726 |
| 646 | 20231107 | 092100 | 696039790 | 12710 | 12680 | 12770 | 12680 | 6767 |
| 647 | 20231107 | 092000 | 609976620 | 12670 | 12630 | 12680 | 12600 | 4519 |
| 648 | 20231107 | 091900 | 552835670 | 12630 | 12600 | 12630 | 12600 | 1175 |
| 649 | 20231107 | 091800 | 538002170 | 12590 | 12530 | 12600 | 12530 | 12969 |
| 650 | 20231107 | 091700 | 375041370 | 12530 | 12510 | 12530 | 12490 | 494 |
| 651 | 20231107 | 091600 | 368857210 | 12440 | 12520 | 12520 | 12430 | 529 |
| 652 | 20231107 | 091500 | 362261610 | 12520 | 12440 | 12520 | 12430 | 1254 |
| 653 | 20231107 | 091400 | 346656910 | 12440 | 12450 | 12450 | 12430 | 572 |
| 654 | 20231107 | 091300 | 339546260 | 12450 | 12410 | 12450 | 12390 | 3309 |
| 655 | 20231107 | 091200 | 298472510 | 12410 | 12420 | 12420 | 12400 | 2057 |
| 656 | 20231107 | 091100 | 272948360 | 12420 | 12450 | 12450 | 12410 | 591 |
| 657 | 20231107 | 091000 | 265602600 | 12450 | 12460 | 12500 | 12410 | 941 |
| 658 | 20231107 | 090900 | 253889650 | 12450 | 12530 | 12530 | 12440 | 349 |
| 659 | 20231107 | 090800 | 249541710 | 12460 | 12520 | 12540 | 12460 | 1032 |
| 660 | 20231107 | 090700 | 236646410 | 12530 | 12450 | 12540 | 12450 | 821 |
| 661 | 20231107 | 090600 | 226399410 | 12450 | 12380 | 12450 | 12350 | 907 |
| 662 | 20231107 | 090500 | 215156240 | 12380 | 12370 | 12410 | 12350 | 2782 |
| 663 | 20231107 | 090400 | 180739660 | 12370 | 12420 | 12460 | 12370 | 2152 |
| 664 | 20231107 | 090300 | 154060050 | 12410 | 12450 | 12470 | 12410 | 577 |
| 665 | 20231107 | 090200 | 146890420 | 12400 | 12450 | 12450 | 12390 | 2013 |
| 666 | 20231107 | 090100 | 121898520 | 12440 | 12520 | 12550 | 12440 | 5416 |
| 667 | 20231107 | 090000 | 54238580 | 12550 | 12520 | 12550 | 12520 | 4328 |