36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 201100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 20644 |
| 3 | 20240104 | 201000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240104 | 200900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240104 | 200800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240104 | 200700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240104 | 200600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240104 | 200500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240104 | 200400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240104 | 200300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240104 | 200200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240104 | 200100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240104 | 200000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240104 | 195900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240104 | 195800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240104 | 195700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240104 | 195600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240104 | 195500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240104 | 195400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240104 | 195300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240104 | 195200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240104 | 195100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240104 | 195000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240104 | 194900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240104 | 194800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240104 | 194700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240104 | 194600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240104 | 194500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240104 | 194400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240104 | 194300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240104 | 194200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240104 | 194100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 20644 |
| 33 | 20240104 | 194000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240104 | 193900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240104 | 193800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240104 | 193700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240104 | 193600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240104 | 193500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240104 | 193400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240104 | 193300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240104 | 193200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240104 | 193100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240104 | 193000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240104 | 192900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240104 | 192800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240104 | 192700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240104 | 192600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240104 | 192500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240104 | 192400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240104 | 192300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240104 | 192200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240104 | 192100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240104 | 192000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240104 | 191900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240104 | 191800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240104 | 191700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240104 | 191600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240104 | 191500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240104 | 191400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240104 | 191300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240104 | 191200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240104 | 191100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 20644 |
| 63 | 20240104 | 191000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240104 | 190900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240104 | 190800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240104 | 190700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240104 | 190600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240104 | 190500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240104 | 190400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240104 | 190300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240104 | 190200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240104 | 190100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240104 | 190000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240104 | 185900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240104 | 185800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240104 | 185700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240104 | 185600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240104 | 185500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240104 | 185400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240104 | 185300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240104 | 185200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240104 | 185100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240104 | 185000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240104 | 184900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240104 | 184800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240104 | 184700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240104 | 184600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240104 | 184500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240104 | 184400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240104 | 184300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240104 | 184200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240104 | 184100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 20644 |
| 93 | 20240104 | 184000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240104 | 183900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240104 | 183800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240104 | 183700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240104 | 183600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240104 | 183500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240104 | 183400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240104 | 183300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240104 | 183200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240104 | 183100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240104 | 183000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240104 | 182900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240104 | 182800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240104 | 182700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240104 | 182600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240104 | 182500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240104 | 182400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240104 | 182300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240104 | 182200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240104 | 182100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240104 | 182000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240104 | 181900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240104 | 181800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240104 | 181700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240104 | 181600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240104 | 181500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240104 | 181400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240104 | 181300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240104 | 181200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240104 | 181100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 20644 |
| 123 | 20240104 | 181000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240104 | 180900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240104 | 180800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240104 | 180700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240104 | 180600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240104 | 180500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240104 | 180400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240104 | 180300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240104 | 180200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240104 | 180100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240104 | 180000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240104 | 175900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240104 | 175800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240104 | 175700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240104 | 175600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240104 | 175500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240104 | 175400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240104 | 175300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240104 | 175200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240104 | 175100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240104 | 175000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240104 | 174900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240104 | 174800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240104 | 174700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240104 | 174600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240104 | 174500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240104 | 174400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240104 | 174300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240104 | 174200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240104 | 174100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 20644 |
| 153 | 20240104 | 174000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240104 | 173900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240104 | 173800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240104 | 173700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240104 | 173600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240104 | 173500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240104 | 173400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240104 | 173300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240104 | 173200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240104 | 173100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240104 | 173000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240104 | 172900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240104 | 172800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240104 | 172700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240104 | 172600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240104 | 172500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240104 | 172400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240104 | 172300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240104 | 172200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240104 | 172100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240104 | 172000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240104 | 171900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240104 | 171800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240104 | 171700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240104 | 171600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240104 | 171500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240104 | 171400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240104 | 171300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240104 | 171200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240104 | 171100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 20644 |
| 183 | 20240104 | 171000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240104 | 170900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240104 | 170800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240104 | 170700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240104 | 170600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240104 | 170500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240104 | 170400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240104 | 170300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240104 | 170200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240104 | 170100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240104 | 170000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240104 | 165900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240104 | 165800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240104 | 165700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240104 | 165600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240104 | 165500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240104 | 165400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240104 | 165300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240104 | 165200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240104 | 165100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240104 | 165000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240104 | 164900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240104 | 164800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240104 | 164700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240104 | 164600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240104 | 164500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240104 | 164400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240104 | 164300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240104 | 164200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240104 | 164100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 20644 |
| 213 | 20240104 | 164000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20240104 | 163900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20240104 | 163800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20240104 | 163700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20240104 | 163600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20240104 | 163500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20240104 | 163400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20240104 | 163300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20240104 | 163200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20240104 | 163100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20240104 | 163000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20240104 | 162900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20240104 | 162800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20240104 | 162700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20240104 | 162600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20240104 | 162500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20240104 | 162400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20240104 | 162300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20240104 | 162200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20240104 | 162100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20240104 | 162000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20240104 | 161900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20240104 | 161800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20240104 | 161700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20240104 | 161600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20240104 | 161500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20240104 | 161400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20240104 | 161300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20240104 | 161200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20240104 | 161100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 20644 |
| 243 | 20240104 | 161000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20240104 | 160900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20240104 | 160800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20240104 | 160700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20240104 | 160600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20240104 | 160500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20240104 | 160400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20240104 | 160300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20240104 | 160200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20240104 | 160100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20240104 | 160000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20240104 | 155900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20240104 | 155800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20240104 | 155700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20240104 | 155600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20240104 | 155500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20240104 | 155400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20240104 | 155300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20240104 | 155200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20240104 | 155100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20240104 | 155000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20240104 | 154900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20240104 | 154800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20240104 | 154700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20240104 | 154600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20240104 | 154500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20240104 | 154400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20240104 | 154300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20240104 | 154200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20240104 | 154100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 20644 |
| 273 | 20240104 | 154000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20240104 | 153900 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20240104 | 153800 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20240104 | 153700 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20240104 | 153600 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20240104 | 153500 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20240104 | 153400 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20240104 | 153300 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20240104 | 153200 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20240104 | 153100 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20240104 | 153000 | 6018801790 | 10900 | 10900 | 10900 | 10900 | 20644 |
| 284 | 20240104 | 152900 | 5793782190 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20240104 | 152800 | 5793782190 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20240104 | 152700 | 5793782190 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20240104 | 152600 | 5793782190 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20240104 | 152500 | 5793782190 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20240104 | 152400 | 5793782190 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20240104 | 152300 | 5793782190 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20240104 | 152200 | 5793782190 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20240104 | 152100 | 5793782190 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20240104 | 152000 | 5793782190 | 10800 | 10800 | 10800 | 10800 | 0 |
| 294 | 20240104 | 151900 | 5793782190 | 10800 | 10780 | 10800 | 10780 | 702 |
| 295 | 20240104 | 151800 | 5786204040 | 10790 | 10800 | 10810 | 10780 | 1078 |
| 296 | 20240104 | 151700 | 5774572060 | 10800 | 10790 | 10820 | 10780 | 1838 |
| 297 | 20240104 | 151600 | 5754733610 | 10780 | 10790 | 10840 | 10770 | 1990 |
| 298 | 20240104 | 151500 | 5733215010 | 10850 | 10850 | 10850 | 10790 | 2782 |
| 299 | 20240104 | 151400 | 5703070850 | 10850 | 10820 | 10850 | 10760 | 3900 |
| 300 | 20240104 | 151300 | 5660864650 | 10810 | 10790 | 10820 | 10730 | 4005 |
| 301 | 20240104 | 151200 | 5617655610 | 10790 | 10790 | 10790 | 10740 | 3878 |
| 302 | 20240104 | 151100 | 5575861230 | 10780 | 10750 | 10790 | 10720 | 2955 |
| 303 | 20240104 | 151000 | 5544084380 | 10750 | 10700 | 10750 | 10680 | 2593 |
| 304 | 20240104 | 150900 | 5516285410 | 10710 | 10680 | 10720 | 10670 | 2407 |
| 305 | 20240104 | 150800 | 5490550430 | 10710 | 10680 | 10720 | 10680 | 1762 |
| 306 | 20240104 | 150700 | 5471702250 | 10680 | 10700 | 10700 | 10670 | 1571 |
| 307 | 20240104 | 150600 | 5454922030 | 10690 | 10690 | 10700 | 10670 | 2312 |
| 308 | 20240104 | 150500 | 5430209560 | 10690 | 10700 | 10710 | 10680 | 2768 |
| 309 | 20240104 | 150400 | 5400612860 | 10700 | 10660 | 10700 | 10660 | 1759 |
| 310 | 20240104 | 150300 | 5381824180 | 10660 | 10660 | 10670 | 10650 | 3202 |
| 311 | 20240104 | 150200 | 5347702150 | 10660 | 10660 | 10680 | 10650 | 1230 |
| 312 | 20240104 | 150100 | 5334597610 | 10660 | 10650 | 10670 | 10650 | 2694 |
| 313 | 20240104 | 150000 | 5305892820 | 10650 | 10650 | 10680 | 10650 | 2286 |
| 314 | 20240104 | 145900 | 5281546320 | 10660 | 10660 | 10680 | 10650 | 2008 |
| 315 | 20240104 | 145800 | 5260132890 | 10650 | 10660 | 10690 | 10650 | 2546 |
| 316 | 20240104 | 145700 | 5232983820 | 10680 | 10640 | 10680 | 10640 | 2945 |
| 317 | 20240104 | 145600 | 5201643690 | 10640 | 10630 | 10680 | 10620 | 6572 |
| 318 | 20240104 | 145500 | 5131725740 | 10630 | 10640 | 10650 | 10620 | 3571 |
| 319 | 20240104 | 145400 | 5093751440 | 10640 | 10650 | 10660 | 10630 | 2732 |
| 320 | 20240104 | 145300 | 5064667650 | 10650 | 10650 | 10670 | 10640 | 2751 |
| 321 | 20240104 | 145200 | 5035376640 | 10650 | 10640 | 10660 | 10640 | 2351 |
| 322 | 20240104 | 145100 | 5010341910 | 10640 | 10680 | 10700 | 10630 | 29735 |
| 323 | 20240104 | 145000 | 4693718100 | 10680 | 10700 | 10710 | 10670 | 2111 |
| 324 | 20240104 | 144900 | 4671158690 | 10690 | 10670 | 10700 | 10670 | 4791 |
| 325 | 20240104 | 144800 | 4619944600 | 10700 | 10700 | 10700 | 10650 | 5566 |
| 326 | 20240104 | 144700 | 4560518640 | 10680 | 10730 | 10740 | 10680 | 10895 |
| 327 | 20240104 | 144600 | 4443847860 | 10730 | 10740 | 10740 | 10730 | 2999 |
| 328 | 20240104 | 144500 | 4411656210 | 10740 | 10760 | 10760 | 10740 | 2825 |
| 329 | 20240104 | 144400 | 4381289760 | 10760 | 10760 | 10770 | 10760 | 1204 |
| 330 | 20240104 | 144300 | 4368334700 | 10760 | 10760 | 10770 | 10760 | 1915 |
| 331 | 20240104 | 144200 | 4347728310 | 10770 | 10770 | 10780 | 10760 | 3109 |
| 332 | 20240104 | 144100 | 4314249730 | 10780 | 10780 | 10790 | 10770 | 1288 |
| 333 | 20240104 | 144000 | 4300373500 | 10780 | 10780 | 10780 | 10770 | 2280 |
| 334 | 20240104 | 143900 | 4275810020 | 10780 | 10780 | 10790 | 10780 | 1211 |
| 335 | 20240104 | 143800 | 4262754870 | 10780 | 10780 | 10790 | 10780 | 2163 |
| 336 | 20240104 | 143700 | 4239427380 | 10790 | 10790 | 10800 | 10780 | 1554 |
| 337 | 20240104 | 143600 | 4222664690 | 10790 | 10790 | 10800 | 10790 | 1277 |
| 338 | 20240104 | 143500 | 4208885610 | 10800 | 10800 | 10810 | 10790 | 1497 |
| 339 | 20240104 | 143400 | 4192719330 | 10800 | 10810 | 10810 | 10790 | 5741 |
| 340 | 20240104 | 143300 | 4130717850 | 10810 | 10810 | 10810 | 10800 | 1818 |
| 341 | 20240104 | 143200 | 4111072520 | 10810 | 10820 | 10820 | 10810 | 793 |
| 342 | 20240104 | 143100 | 4102498520 | 10820 | 10810 | 10820 | 10800 | 1637 |
| 343 | 20240104 | 143000 | 4084811960 | 10810 | 10810 | 10820 | 10810 | 4451 |
| 344 | 20240104 | 142900 | 4036696640 | 10810 | 10820 | 10820 | 10810 | 1264 |
| 345 | 20240104 | 142800 | 4023026290 | 10810 | 10810 | 10820 | 10810 | 2828 |
| 346 | 20240104 | 142700 | 3992454200 | 10810 | 10820 | 10830 | 10810 | 1458 |
| 347 | 20240104 | 142600 | 3976681090 | 10820 | 10820 | 10830 | 10820 | 634 |
| 348 | 20240104 | 142500 | 3969819290 | 10820 | 10820 | 10830 | 10820 | 489 |
| 349 | 20240104 | 142400 | 3964526310 | 10820 | 10820 | 10820 | 10810 | 770 |
| 350 | 20240104 | 142300 | 3956196000 | 10820 | 10820 | 10830 | 10810 | 550 |
| 351 | 20240104 | 142200 | 3950245340 | 10820 | 10820 | 10830 | 10810 | 743 |
| 352 | 20240104 | 142100 | 3942207560 | 10810 | 10820 | 10820 | 10810 | 999 |
| 353 | 20240104 | 142000 | 3931401220 | 10820 | 10810 | 10830 | 10810 | 455 |
| 354 | 20240104 | 141900 | 3926479960 | 10810 | 10810 | 10820 | 10810 | 2833 |
| 355 | 20240104 | 141800 | 3895833730 | 10810 | 10820 | 10830 | 10810 | 2349 |
| 356 | 20240104 | 141700 | 3870419190 | 10820 | 10830 | 10840 | 10820 | 798 |
| 357 | 20240104 | 141600 | 3861780720 | 10830 | 10830 | 10840 | 10830 | 939 |
| 358 | 20240104 | 141500 | 3851611340 | 10830 | 10830 | 10830 | 10830 | 608 |
| 359 | 20240104 | 141400 | 3845026700 | 10830 | 10830 | 10840 | 10830 | 1205 |
| 360 | 20240104 | 141300 | 3831972540 | 10830 | 10840 | 10840 | 10830 | 1061 |
| 361 | 20240104 | 141200 | 3820479610 | 10830 | 10840 | 10840 | 10830 | 1396 |
| 362 | 20240104 | 141100 | 3805350800 | 10840 | 10860 | 10860 | 10840 | 620 |
| 363 | 20240104 | 141000 | 3798629580 | 10850 | 10840 | 10850 | 10840 | 540 |
| 364 | 20240104 | 140900 | 3792774600 | 10840 | 10850 | 10860 | 10840 | 941 |
| 365 | 20240104 | 140800 | 3782565640 | 10860 | 10840 | 10870 | 10840 | 1881 |
| 366 | 20240104 | 140700 | 3762160460 | 10840 | 10840 | 10850 | 10840 | 386 |
| 367 | 20240104 | 140600 | 3757976180 | 10840 | 10850 | 10870 | 10840 | 609 |
| 368 | 20240104 | 140500 | 3751372490 | 10850 | 10840 | 10860 | 10840 | 1701 |
| 369 | 20240104 | 140400 | 3732923110 | 10850 | 10870 | 10870 | 10840 | 526 |
| 370 | 20240104 | 140300 | 3727218430 | 10850 | 10840 | 10870 | 10840 | 1400 |
| 371 | 20240104 | 140200 | 3712031080 | 10840 | 10850 | 10860 | 10840 | 435 |
| 372 | 20240104 | 140100 | 3707313330 | 10840 | 10850 | 10850 | 10840 | 1062 |
| 373 | 20240104 | 140000 | 3695797020 | 10850 | 10860 | 10860 | 10840 | 1015 |
| 374 | 20240104 | 135900 | 3684783610 | 10850 | 10840 | 10860 | 10840 | 197 |
| 375 | 20240104 | 135800 | 3682647150 | 10840 | 10850 | 10860 | 10840 | 703 |
| 376 | 20240104 | 135700 | 3675022540 | 10850 | 10850 | 10870 | 10850 | 801 |
| 377 | 20240104 | 135600 | 3666331660 | 10850 | 10860 | 10870 | 10850 | 610 |
| 378 | 20240104 | 135500 | 3659710670 | 10860 | 10850 | 10860 | 10840 | 573 |
| 379 | 20240104 | 135400 | 3653493500 | 10850 | 10850 | 10860 | 10850 | 721 |
| 380 | 20240104 | 135300 | 3645669370 | 10850 | 10850 | 10860 | 10850 | 547 |
| 381 | 20240104 | 135200 | 3639734400 | 10850 | 10850 | 10860 | 10850 | 782 |
| 382 | 20240104 | 135100 | 3631249010 | 10850 | 10860 | 10860 | 10850 | 722 |
| 383 | 20240104 | 135000 | 3623413240 | 10860 | 10860 | 10880 | 10850 | 5818 |
| 384 | 20240104 | 134900 | 3560269800 | 10860 | 10860 | 10870 | 10860 | 483 |
| 385 | 20240104 | 134800 | 3555023300 | 10860 | 10880 | 10880 | 10860 | 334 |
| 386 | 20240104 | 134700 | 3551395190 | 10860 | 10870 | 10890 | 10860 | 965 |
| 387 | 20240104 | 134600 | 3540908830 | 10860 | 10860 | 10880 | 10860 | 640 |
| 388 | 20240104 | 134500 | 3533953550 | 10880 | 10870 | 10880 | 10860 | 718 |
| 389 | 20240104 | 134400 | 3526154950 | 10870 | 10870 | 10880 | 10860 | 1073 |
| 390 | 20240104 | 134300 | 3514482520 | 10870 | 10860 | 10880 | 10850 | 467 |
| 391 | 20240104 | 134200 | 3509410550 | 10850 | 10870 | 10880 | 10850 | 1293 |
| 392 | 20240104 | 134100 | 3495367480 | 10860 | 10860 | 10870 | 10860 | 581 |
| 393 | 20240104 | 134000 | 3489057810 | 10860 | 10860 | 10870 | 10860 | 416 |
| 394 | 20240104 | 133900 | 3484540040 | 10860 | 10860 | 10860 | 10860 | 525 |
| 395 | 20240104 | 133800 | 3478838540 | 10860 | 10850 | 10870 | 10850 | 834 |
| 396 | 20240104 | 133700 | 3469784740 | 10860 | 10860 | 10860 | 10850 | 759 |
| 397 | 20240104 | 133600 | 3461549320 | 10850 | 10850 | 10860 | 10850 | 522 |
| 398 | 20240104 | 133500 | 3455885500 | 10850 | 10850 | 10860 | 10850 | 354 |
| 399 | 20240104 | 133400 | 3452041810 | 10850 | 10840 | 10850 | 10840 | 643 |
| 400 | 20240104 | 133300 | 3445067750 | 10840 | 10880 | 10880 | 10840 | 910 |
| 401 | 20240104 | 133200 | 3435194890 | 10850 | 10840 | 10860 | 10840 | 669 |
| 402 | 20240104 | 133100 | 3427934020 | 10840 | 10840 | 10850 | 10840 | 755 |
| 403 | 20240104 | 133000 | 3419746960 | 10840 | 10840 | 10860 | 10840 | 513 |
| 404 | 20240104 | 132900 | 3414184460 | 10850 | 10840 | 10850 | 10840 | 452 |
| 405 | 20240104 | 132800 | 3409283980 | 10840 | 10840 | 10850 | 10840 | 693 |
| 406 | 20240104 | 132700 | 3401769480 | 10860 | 10860 | 10870 | 10840 | 6017 |
| 407 | 20240104 | 132600 | 3336487270 | 10860 | 10860 | 10880 | 10860 | 3171 |
| 408 | 20240104 | 132500 | 3302041780 | 10870 | 10860 | 10880 | 10860 | 308 |
| 409 | 20240104 | 132400 | 3298695990 | 10870 | 10870 | 10880 | 10860 | 836 |
| 410 | 20240104 | 132300 | 3289612330 | 10880 | 10870 | 10880 | 10860 | 1086 |
| 411 | 20240104 | 132200 | 3277808090 | 10870 | 10870 | 10880 | 10870 | 568 |
| 412 | 20240104 | 132100 | 3271631020 | 10870 | 10870 | 10870 | 10860 | 436 |
| 413 | 20240104 | 132000 | 3266893910 | 10870 | 10870 | 10880 | 10870 | 511 |
| 414 | 20240104 | 131900 | 3261339330 | 10870 | 10880 | 10880 | 10870 | 795 |
| 415 | 20240104 | 131800 | 3252694900 | 10880 | 10900 | 10900 | 10880 | 708 |
| 416 | 20240104 | 131700 | 3244988690 | 10890 | 10890 | 10900 | 10890 | 547 |
| 417 | 20240104 | 131600 | 3239030650 | 10890 | 10890 | 10890 | 10890 | 259 |
| 418 | 20240104 | 131500 | 3236210140 | 10890 | 10900 | 10900 | 10890 | 2603 |
| 419 | 20240104 | 131400 | 3207840950 | 10900 | 10910 | 10920 | 10900 | 580 |
| 420 | 20240104 | 131300 | 3201515980 | 10910 | 10900 | 10910 | 10900 | 649 |
| 421 | 20240104 | 131200 | 3194440090 | 10900 | 10910 | 10910 | 10900 | 744 |
| 422 | 20240104 | 131100 | 3186330480 | 10910 | 10910 | 10910 | 10910 | 501 |
| 423 | 20240104 | 131000 | 3180864570 | 10910 | 10910 | 10910 | 10900 | 891 |
| 424 | 20240104 | 130900 | 3171144890 | 10910 | 10920 | 10920 | 10910 | 640 |
| 425 | 20240104 | 130800 | 3164159980 | 10920 | 10920 | 10920 | 10920 | 462 |
| 426 | 20240104 | 130700 | 3159114940 | 10920 | 10930 | 10930 | 10920 | 685 |
| 427 | 20240104 | 130600 | 3151631210 | 10930 | 10940 | 10940 | 10930 | 581 |
| 428 | 20240104 | 130500 | 3145276740 | 10940 | 10940 | 10940 | 10940 | 567 |
| 429 | 20240104 | 130400 | 3139073760 | 10940 | 10950 | 10950 | 10940 | 558 |
| 430 | 20240104 | 130300 | 3132968640 | 10950 | 10950 | 10950 | 10950 | 843 |
| 431 | 20240104 | 130200 | 3123737790 | 10950 | 10950 | 10960 | 10950 | 240 |
| 432 | 20240104 | 130100 | 3121109390 | 10950 | 10940 | 10950 | 10940 | 1443 |
| 433 | 20240104 | 130000 | 3105315480 | 10940 | 10940 | 10940 | 10940 | 284 |
| 434 | 20240104 | 125900 | 3102208520 | 10940 | 10950 | 10950 | 10940 | 305 |
| 435 | 20240104 | 125800 | 3098869810 | 10950 | 10950 | 10950 | 10940 | 265 |
| 436 | 20240104 | 125700 | 3095969870 | 10950 | 10950 | 10950 | 10950 | 246 |
| 437 | 20240104 | 125600 | 3093276170 | 10950 | 10950 | 10970 | 10950 | 613 |
| 438 | 20240104 | 125500 | 3086562350 | 10950 | 10950 | 10950 | 10950 | 163 |
| 439 | 20240104 | 125400 | 3084777500 | 10950 | 10950 | 10950 | 10950 | 334 |
| 440 | 20240104 | 125300 | 3081120200 | 10950 | 10960 | 10960 | 10950 | 389 |
| 441 | 20240104 | 125200 | 3076857260 | 10960 | 10970 | 10970 | 10960 | 637 |
| 442 | 20240104 | 125100 | 3069871240 | 10970 | 10980 | 10980 | 10970 | 593 |
| 443 | 20240104 | 125000 | 3063360440 | 10980 | 10980 | 10990 | 10980 | 142 |
| 444 | 20240104 | 124900 | 3061801180 | 10980 | 10980 | 11000 | 10980 | 578 |
| 445 | 20240104 | 124800 | 3055452010 | 10980 | 10990 | 11000 | 10980 | 285 |
| 446 | 20240104 | 124700 | 3052320190 | 10980 | 10970 | 11010 | 10970 | 628 |
| 447 | 20240104 | 124600 | 3045425740 | 10970 | 10980 | 10980 | 10970 | 204 |
| 448 | 20240104 | 124500 | 3043187560 | 10970 | 10970 | 10980 | 10970 | 393 |
| 449 | 20240104 | 124400 | 3038875250 | 10970 | 10980 | 10990 | 10970 | 437 |
| 450 | 20240104 | 124300 | 3034080060 | 10980 | 10980 | 10980 | 10980 | 192 |
| 451 | 20240104 | 124200 | 3031971900 | 10990 | 11000 | 11010 | 10980 | 660 |
| 452 | 20240104 | 124100 | 3024717260 | 11000 | 11000 | 11010 | 11000 | 277 |
| 453 | 20240104 | 124000 | 3021670150 | 11000 | 11010 | 11010 | 11000 | 128 |
| 454 | 20240104 | 123900 | 3020261590 | 11000 | 11000 | 11030 | 11000 | 361 |
| 455 | 20240104 | 123800 | 3016288860 | 11000 | 11020 | 11040 | 11000 | 685 |
| 456 | 20240104 | 123700 | 3008743150 | 11050 | 11020 | 11050 | 11010 | 201 |
| 457 | 20240104 | 123600 | 3006528450 | 11050 | 11020 | 11050 | 11020 | 367 |
| 458 | 20240104 | 123500 | 3002477870 | 11030 | 11030 | 11040 | 11020 | 1219 |
| 459 | 20240104 | 123400 | 2989033960 | 11040 | 11030 | 11040 | 11030 | 390 |
| 460 | 20240104 | 123300 | 2984732050 | 11030 | 11040 | 11050 | 11030 | 569 |
| 461 | 20240104 | 123200 | 2978451830 | 11030 | 11010 | 11030 | 11000 | 631 |
| 462 | 20240104 | 123100 | 2971498630 | 11000 | 10950 | 11010 | 10950 | 853 |
| 463 | 20240104 | 123000 | 2962121780 | 10990 | 10930 | 11000 | 10930 | 552 |
| 464 | 20240104 | 122900 | 2956064500 | 10940 | 11000 | 11010 | 10940 | 1264 |
| 465 | 20240104 | 122800 | 2942185110 | 11020 | 11000 | 11040 | 11000 | 375 |
| 466 | 20240104 | 122700 | 2938051910 | 11020 | 11010 | 11020 | 11000 | 493 |
| 467 | 20240104 | 122600 | 2932627730 | 11010 | 10960 | 11070 | 10930 | 8797 |
| 468 | 20240104 | 122500 | 2835713780 | 10950 | 10920 | 10950 | 10910 | 677 |
| 469 | 20240104 | 122400 | 2828311610 | 10930 | 10920 | 10940 | 10910 | 889 |
| 470 | 20240104 | 122300 | 2818603980 | 10920 | 10930 | 10940 | 10920 | 515 |
| 471 | 20240104 | 122200 | 2812977860 | 10920 | 10920 | 10920 | 10920 | 93 |
| 472 | 20240104 | 122100 | 2811962300 | 10920 | 10930 | 10930 | 10920 | 475 |
| 473 | 20240104 | 122000 | 2806771220 | 10930 | 10960 | 10960 | 10930 | 399 |
| 474 | 20240104 | 121900 | 2802408070 | 10940 | 10940 | 10960 | 10940 | 555 |
| 475 | 20240104 | 121800 | 2796335650 | 10950 | 10950 | 10950 | 10940 | 314 |
| 476 | 20240104 | 121700 | 2792900250 | 10950 | 10930 | 10950 | 10920 | 330 |
| 477 | 20240104 | 121600 | 2789293390 | 10930 | 10920 | 10930 | 10920 | 289 |
| 478 | 20240104 | 121500 | 2786137460 | 10920 | 10930 | 10940 | 10920 | 655 |
| 479 | 20240104 | 121400 | 2778978970 | 10920 | 10920 | 10920 | 10920 | 319 |
| 480 | 20240104 | 121300 | 2775495490 | 10920 | 10920 | 10920 | 10920 | 364 |
| 481 | 20240104 | 121200 | 2771520610 | 10920 | 10920 | 10920 | 10920 | 283 |
| 482 | 20240104 | 121100 | 2768430250 | 10920 | 10930 | 10930 | 10910 | 270 |
| 483 | 20240104 | 121000 | 2765482360 | 10910 | 10910 | 10920 | 10900 | 788 |
| 484 | 20240104 | 120900 | 2756889360 | 10910 | 10910 | 10910 | 10910 | 298 |
| 485 | 20240104 | 120800 | 2753638180 | 10910 | 10930 | 10930 | 10910 | 103 |
| 486 | 20240104 | 120700 | 2752513370 | 10920 | 10910 | 10930 | 10910 | 472 |
| 487 | 20240104 | 120600 | 2747361240 | 10910 | 10920 | 10920 | 10910 | 769 |
| 488 | 20240104 | 120500 | 2738965800 | 10920 | 10920 | 10920 | 10910 | 335 |
| 489 | 20240104 | 120400 | 2735308070 | 10920 | 10930 | 10930 | 10920 | 189 |
| 490 | 20240104 | 120300 | 2733243580 | 10930 | 10930 | 10930 | 10920 | 373 |
| 491 | 20240104 | 120200 | 2729166880 | 10930 | 10930 | 10940 | 10930 | 254 |
| 492 | 20240104 | 120100 | 2726389650 | 10930 | 10930 | 10950 | 10930 | 472 |
| 493 | 20240104 | 120000 | 2721230610 | 10930 | 10920 | 10930 | 10920 | 557 |
| 494 | 20240104 | 115900 | 2715145540 | 10920 | 10920 | 10930 | 10920 | 286 |
| 495 | 20240104 | 115800 | 2712022380 | 10920 | 10930 | 10940 | 10920 | 333 |
| 496 | 20240104 | 115700 | 2708383860 | 10940 | 10930 | 10940 | 10930 | 444 |
| 497 | 20240104 | 115600 | 2703530610 | 10930 | 10930 | 10940 | 10930 | 240 |
| 498 | 20240104 | 115500 | 2700906370 | 10930 | 10950 | 10950 | 10930 | 699 |
| 499 | 20240104 | 115400 | 2693259320 | 10950 | 10930 | 10950 | 10930 | 796 |
| 500 | 20240104 | 115300 | 2684549220 | 10930 | 10910 | 10930 | 10900 | 751 |
| 501 | 20240104 | 115200 | 2676346160 | 10890 | 10880 | 10910 | 10880 | 432 |
| 502 | 20240104 | 115100 | 2671639500 | 10910 | 10880 | 10910 | 10880 | 608 |
| 503 | 20240104 | 115000 | 2665018590 | 10900 | 10830 | 10900 | 10830 | 1277 |
| 504 | 20240104 | 114900 | 2651138750 | 10860 | 10840 | 10860 | 10840 | 307 |
| 505 | 20240104 | 114800 | 2647810850 | 10840 | 10840 | 10860 | 10840 | 486 |
| 506 | 20240104 | 114700 | 2642541390 | 10840 | 10840 | 10860 | 10840 | 489 |
| 507 | 20240104 | 114600 | 2637238460 | 10840 | 10830 | 10860 | 10830 | 203 |
| 508 | 20240104 | 114500 | 2635038130 | 10830 | 10850 | 10860 | 10830 | 1313 |
| 509 | 20240104 | 114400 | 2620795340 | 10850 | 10850 | 10850 | 10850 | 440 |
| 510 | 20240104 | 114300 | 2616021340 | 10850 | 10830 | 10880 | 10830 | 1294 |
| 511 | 20240104 | 114200 | 2601991750 | 10840 | 10840 | 10850 | 10830 | 1116 |
| 512 | 20240104 | 114100 | 2589895110 | 10840 | 10870 | 10870 | 10840 | 1251 |
| 513 | 20240104 | 114000 | 2576315880 | 10870 | 10860 | 10870 | 10850 | 543 |
| 514 | 20240104 | 113900 | 2570416890 | 10860 | 10860 | 10860 | 10860 | 215 |
| 515 | 20240104 | 113800 | 2568081990 | 10860 | 10860 | 10880 | 10860 | 736 |
| 516 | 20240104 | 113700 | 2560082230 | 10860 | 10860 | 10880 | 10860 | 297 |
| 517 | 20240104 | 113600 | 2556853630 | 10860 | 10860 | 10880 | 10850 | 673 |
| 518 | 20240104 | 113500 | 2549543720 | 10860 | 10860 | 10870 | 10860 | 235 |
| 519 | 20240104 | 113400 | 2546991270 | 10870 | 10850 | 10870 | 10850 | 563 |
| 520 | 20240104 | 113300 | 2540880970 | 10860 | 10850 | 10870 | 10850 | 227 |
| 521 | 20240104 | 113200 | 2538417260 | 10880 | 10840 | 10880 | 10830 | 339 |
| 522 | 20240104 | 113100 | 2534741770 | 10830 | 10810 | 10830 | 10810 | 1059 |
| 523 | 20240104 | 113000 | 2523280800 | 10810 | 10810 | 10820 | 10810 | 347 |
| 524 | 20240104 | 112900 | 2519528080 | 10820 | 10820 | 10820 | 10820 | 1091 |
| 525 | 20240104 | 112800 | 2507723460 | 10830 | 10820 | 10830 | 10820 | 116 |
| 526 | 20240104 | 112700 | 2506467940 | 10830 | 10820 | 10830 | 10820 | 336 |
| 527 | 20240104 | 112600 | 2502832320 | 10820 | 10820 | 10830 | 10820 | 751 |
| 528 | 20240104 | 112500 | 2494703240 | 10830 | 10820 | 10830 | 10820 | 302 |
| 529 | 20240104 | 112400 | 2491434280 | 10820 | 10820 | 10830 | 10820 | 572 |
| 530 | 20240104 | 112300 | 2485244940 | 10820 | 10820 | 10830 | 10810 | 451 |
| 531 | 20240104 | 112200 | 2480365560 | 10820 | 10810 | 10830 | 10810 | 5761 |
| 532 | 20240104 | 112100 | 2418035450 | 10810 | 10810 | 10820 | 10810 | 1643 |
| 533 | 20240104 | 112000 | 2400264620 | 10810 | 10810 | 10820 | 10810 | 471 |
| 534 | 20240104 | 111900 | 2395173060 | 10810 | 10810 | 10820 | 10810 | 498 |
| 535 | 20240104 | 111800 | 2389786510 | 10810 | 10820 | 10820 | 10810 | 281 |
| 536 | 20240104 | 111700 | 2386748860 | 10810 | 10820 | 10820 | 10810 | 326 |
| 537 | 20240104 | 111600 | 2383224760 | 10810 | 10800 | 10820 | 10800 | 5626 |
| 538 | 20240104 | 111500 | 2322455630 | 10800 | 10820 | 10830 | 10800 | 4705 |
| 539 | 20240104 | 111400 | 2271586450 | 10820 | 10810 | 10820 | 10810 | 801 |
| 540 | 20240104 | 111300 | 2262920700 | 10820 | 10820 | 10820 | 10810 | 3402 |
| 541 | 20240104 | 111200 | 2226112400 | 10820 | 10820 | 10830 | 10820 | 472 |
| 542 | 20240104 | 111100 | 2221004290 | 10820 | 10830 | 10830 | 10820 | 777 |
| 543 | 20240104 | 111000 | 2212594650 | 10820 | 10820 | 10820 | 10820 | 178 |
| 544 | 20240104 | 110900 | 2210668690 | 10820 | 10820 | 10820 | 10820 | 219 |
| 545 | 20240104 | 110800 | 2208299110 | 10820 | 10820 | 10830 | 10820 | 627 |
| 546 | 20240104 | 110700 | 2201512790 | 10820 | 10820 | 10820 | 10810 | 854 |
| 547 | 20240104 | 110600 | 2192272660 | 10820 | 10820 | 10820 | 10820 | 934 |
| 548 | 20240104 | 110500 | 2182166780 | 10830 | 10830 | 10840 | 10820 | 409 |
| 549 | 20240104 | 110400 | 2177737190 | 10830 | 10830 | 10830 | 10820 | 712 |
| 550 | 20240104 | 110300 | 2170032400 | 10820 | 10820 | 10820 | 10820 | 413 |
| 551 | 20240104 | 110200 | 2165563740 | 10820 | 10820 | 10830 | 10820 | 600 |
| 552 | 20240104 | 110100 | 2159070310 | 10820 | 10830 | 10830 | 10820 | 755 |
| 553 | 20240104 | 110000 | 2150899950 | 10830 | 10850 | 10850 | 10830 | 2054 |
| 554 | 20240104 | 105900 | 2128644950 | 10840 | 10860 | 10860 | 10840 | 6964 |
| 555 | 20240104 | 105800 | 2053076440 | 10850 | 10850 | 10860 | 10850 | 492 |
| 556 | 20240104 | 105700 | 2047736370 | 10860 | 10850 | 10860 | 10850 | 711 |
| 557 | 20240104 | 105600 | 2040020980 | 10860 | 10870 | 10870 | 10860 | 4190 |
| 558 | 20240104 | 105500 | 1994502860 | 10870 | 10870 | 10880 | 10870 | 1037 |
| 559 | 20240104 | 105400 | 1983230100 | 10870 | 10870 | 10880 | 10860 | 498 |
| 560 | 20240104 | 105300 | 1977816560 | 10870 | 10870 | 10880 | 10870 | 2221 |
| 561 | 20240104 | 105200 | 1953674270 | 10880 | 10880 | 10880 | 10870 | 692 |
| 562 | 20240104 | 105100 | 1946150960 | 10870 | 10870 | 10880 | 10870 | 526 |
| 563 | 20240104 | 105000 | 1940432690 | 10870 | 10870 | 10880 | 10870 | 336 |
| 564 | 20240104 | 104900 | 1936779880 | 10870 | 10880 | 10890 | 10870 | 2590 |
| 565 | 20240104 | 104800 | 1908601630 | 10890 | 10890 | 10890 | 10880 | 757 |
| 566 | 20240104 | 104700 | 1900360610 | 10890 | 10890 | 10900 | 10890 | 271 |
| 567 | 20240104 | 104600 | 1897409400 | 10900 | 10900 | 10900 | 10890 | 789 |
| 568 | 20240104 | 104500 | 1888809450 | 10900 | 10910 | 10910 | 10900 | 310 |
| 569 | 20240104 | 104400 | 1885427850 | 10910 | 10920 | 10930 | 10910 | 1978 |
| 570 | 20240104 | 104300 | 1863823330 | 10930 | 10940 | 10940 | 10920 | 999 |
| 571 | 20240104 | 104200 | 1852901310 | 10980 | 10990 | 10990 | 10920 | 479 |
| 572 | 20240104 | 104100 | 1847655690 | 10920 | 11020 | 11040 | 10900 | 1167 |
| 573 | 20240104 | 104000 | 1834852400 | 11030 | 10910 | 11030 | 10910 | 1267 |
| 574 | 20240104 | 103900 | 1820951220 | 10980 | 10910 | 10980 | 10900 | 508 |
| 575 | 20240104 | 103800 | 1815400860 | 10910 | 10910 | 10930 | 10900 | 986 |
| 576 | 20240104 | 103700 | 1804634690 | 10900 | 10890 | 10910 | 10880 | 990 |
| 577 | 20240104 | 103600 | 1793845140 | 10880 | 10880 | 10890 | 10880 | 345 |
| 578 | 20240104 | 103500 | 1790091190 | 10900 | 10880 | 10900 | 10880 | 304 |
| 579 | 20240104 | 103400 | 1786779600 | 10900 | 10890 | 10900 | 10880 | 570 |
| 580 | 20240104 | 103300 | 1780571420 | 10900 | 10890 | 10900 | 10890 | 216 |
| 581 | 20240104 | 103200 | 1778218940 | 10900 | 10880 | 10900 | 10880 | 1248 |
| 582 | 20240104 | 103100 | 1764631200 | 10880 | 10880 | 10890 | 10880 | 124 |
| 583 | 20240104 | 103000 | 1763282070 | 10880 | 10880 | 10890 | 10880 | 262 |
| 584 | 20240104 | 102900 | 1760431310 | 10880 | 10880 | 10890 | 10880 | 392 |
| 585 | 20240104 | 102800 | 1756165990 | 10880 | 10890 | 10890 | 10880 | 779 |
| 586 | 20240104 | 102700 | 1747685660 | 10890 | 10880 | 10890 | 10880 | 816 |
| 587 | 20240104 | 102600 | 1738800430 | 10880 | 10880 | 10890 | 10880 | 281 |
| 588 | 20240104 | 102500 | 1735742970 | 10880 | 10890 | 10890 | 10880 | 760 |
| 589 | 20240104 | 102400 | 1727467500 | 10890 | 10890 | 10900 | 10880 | 320 |
| 590 | 20240104 | 102300 | 1723982840 | 10890 | 10900 | 10900 | 10890 | 332 |
| 591 | 20240104 | 102200 | 1720367240 | 10890 | 10890 | 10900 | 10890 | 166 |
| 592 | 20240104 | 102100 | 1718559480 | 10890 | 10900 | 10910 | 10890 | 1865 |
| 593 | 20240104 | 102000 | 1698231520 | 10900 | 10900 | 10900 | 10890 | 327 |
| 594 | 20240104 | 101900 | 1694669750 | 10900 | 10890 | 10900 | 10890 | 2176 |
| 595 | 20240104 | 101800 | 1670955170 | 10890 | 10890 | 10900 | 10890 | 677 |
| 596 | 20240104 | 101700 | 1663582520 | 10900 | 10900 | 10900 | 10890 | 344 |
| 597 | 20240104 | 101600 | 1659836110 | 10900 | 10900 | 10900 | 10890 | 274 |
| 598 | 20240104 | 101500 | 1656850110 | 10890 | 10910 | 10910 | 10890 | 1633 |
| 599 | 20240104 | 101400 | 1639051170 | 10910 | 10920 | 10920 | 10900 | 909 |
| 600 | 20240104 | 101300 | 1629134690 | 10930 | 10910 | 10930 | 10910 | 546 |
| 601 | 20240104 | 101200 | 1623177360 | 10910 | 10900 | 10920 | 10900 | 393 |
| 602 | 20240104 | 101100 | 1618889910 | 10900 | 10900 | 10910 | 10900 | 691 |
| 603 | 20240104 | 101000 | 1611356250 | 10900 | 10910 | 10920 | 10900 | 696 |
| 604 | 20240104 | 100900 | 1603764730 | 10910 | 10910 | 10910 | 10910 | 450 |
| 605 | 20240104 | 100800 | 1598855230 | 10910 | 10920 | 10930 | 10900 | 663 |
| 606 | 20240104 | 100700 | 1591617370 | 10910 | 10910 | 10910 | 10910 | 483 |
| 607 | 20240104 | 100600 | 1586347840 | 10910 | 10910 | 10910 | 10910 | 494 |
| 608 | 20240104 | 100500 | 1580958300 | 10910 | 10920 | 10930 | 10910 | 579 |
| 609 | 20240104 | 100400 | 1574640020 | 10910 | 10930 | 10930 | 10910 | 1147 |
| 610 | 20240104 | 100300 | 1562108630 | 10930 | 11000 | 11000 | 10930 | 538 |
| 611 | 20240104 | 100200 | 1556218900 | 10950 | 10960 | 11000 | 10950 | 469 |
| 612 | 20240104 | 100100 | 1551079130 | 10960 | 10970 | 10970 | 10960 | 118 |
| 613 | 20240104 | 100000 | 1549785640 | 10960 | 10960 | 11020 | 10950 | 413 |
| 614 | 20240104 | 095900 | 1545253110 | 10950 | 10960 | 10960 | 10930 | 282 |
| 615 | 20240104 | 095800 | 1542164890 | 10930 | 10950 | 11000 | 10930 | 796 |
| 616 | 20240104 | 095700 | 1533438750 | 10960 | 10930 | 10960 | 10920 | 835 |
| 617 | 20240104 | 095600 | 1524310930 | 10930 | 10920 | 10930 | 10920 | 383 |
| 618 | 20240104 | 095500 | 1520126950 | 10920 | 10910 | 10950 | 10910 | 493 |
| 619 | 20240104 | 095400 | 1514738660 | 10910 | 10910 | 10960 | 10890 | 372 |
| 620 | 20240104 | 095300 | 1510680660 | 10960 | 10880 | 10970 | 10880 | 640 |
| 621 | 20240104 | 095200 | 1503669490 | 10880 | 10890 | 10940 | 10880 | 4261 |
| 622 | 20240104 | 095100 | 1457248460 | 10890 | 10910 | 10920 | 10890 | 1120 |
| 623 | 20240104 | 095000 | 1445027330 | 10920 | 10910 | 10920 | 10900 | 1088 |
| 624 | 20240104 | 094900 | 1433161850 | 10900 | 10900 | 10910 | 10890 | 801 |
| 625 | 20240104 | 094800 | 1424430910 | 10910 | 10890 | 10910 | 10890 | 651 |
| 626 | 20240104 | 094700 | 1417340150 | 10880 | 10850 | 10880 | 10850 | 2754 |
| 627 | 20240104 | 094600 | 1387445460 | 10860 | 10870 | 10870 | 10860 | 3871 |
| 628 | 20240104 | 094500 | 1345392030 | 10880 | 10910 | 10920 | 10870 | 5919 |
| 629 | 20240104 | 094400 | 1280922710 | 10910 | 10950 | 10950 | 10900 | 8930 |
| 630 | 20240104 | 094300 | 1183396200 | 10950 | 10940 | 10950 | 10930 | 820 |
| 631 | 20240104 | 094200 | 1174429310 | 10940 | 10940 | 10960 | 10930 | 844 |
| 632 | 20240104 | 094100 | 1165198590 | 10950 | 10940 | 10970 | 10940 | 2740 |
| 633 | 20240104 | 094000 | 1135167970 | 10940 | 10940 | 10940 | 10930 | 408 |
| 634 | 20240104 | 093900 | 1130705730 | 10940 | 10940 | 10940 | 10930 | 1657 |
| 635 | 20240104 | 093800 | 1112591180 | 10930 | 10950 | 10950 | 10930 | 1450 |
| 636 | 20240104 | 093700 | 1096732200 | 10940 | 10940 | 10950 | 10940 | 223 |
| 637 | 20240104 | 093600 | 1094292480 | 10940 | 10950 | 10950 | 10940 | 777 |
| 638 | 20240104 | 093500 | 1085792040 | 10960 | 10970 | 10970 | 10950 | 1720 |
| 639 | 20240104 | 093400 | 1066953810 | 10960 | 10970 | 10980 | 10960 | 2530 |
| 640 | 20240104 | 093300 | 1039206170 | 10970 | 11020 | 11020 | 10970 | 3938 |
| 641 | 20240104 | 093200 | 995919430 | 11020 | 11010 | 11030 | 11010 | 744 |
| 642 | 20240104 | 093100 | 987720320 | 11020 | 11000 | 11020 | 11000 | 737 |
| 643 | 20240104 | 093000 | 979608830 | 11000 | 10990 | 11000 | 10990 | 717 |
| 644 | 20240104 | 092900 | 971722740 | 10990 | 10990 | 11000 | 10990 | 1597 |
| 645 | 20240104 | 092800 | 954171310 | 10990 | 11000 | 11010 | 10990 | 910 |
| 646 | 20240104 | 092700 | 944165550 | 11000 | 11000 | 11010 | 10990 | 296 |
| 647 | 20240104 | 092600 | 940910000 | 10990 | 11000 | 11020 | 10990 | 2629 |
| 648 | 20240104 | 092500 | 911996010 | 11010 | 10970 | 11010 | 10970 | 2764 |
| 649 | 20240104 | 092400 | 881603210 | 10980 | 10950 | 10980 | 10940 | 1565 |
| 650 | 20240104 | 092300 | 864432180 | 10950 | 10930 | 10980 | 10930 | 2417 |
| 651 | 20240104 | 092200 | 837931090 | 10920 | 10910 | 10920 | 10890 | 2765 |
| 652 | 20240104 | 092100 | 807790510 | 10910 | 10930 | 10930 | 10900 | 2922 |
| 653 | 20240104 | 092000 | 775916570 | 10930 | 11010 | 11010 | 10890 | 8747 |
| 654 | 20240104 | 091900 | 680154900 | 11000 | 11010 | 11010 | 11000 | 4460 |
| 655 | 20240104 | 091800 | 631062040 | 11010 | 11020 | 11030 | 11010 | 2191 |
| 656 | 20240104 | 091700 | 606918090 | 11020 | 11090 | 11090 | 11020 | 5827 |
| 657 | 20240104 | 091600 | 542544790 | 11100 | 11090 | 11100 | 11060 | 2248 |
| 658 | 20240104 | 091500 | 517633310 | 11090 | 11070 | 11100 | 11060 | 2972 |
| 659 | 20240104 | 091400 | 484721680 | 11080 | 11120 | 11120 | 11070 | 3186 |
| 660 | 20240104 | 091300 | 449385610 | 11140 | 11120 | 11140 | 11110 | 436 |
| 661 | 20240104 | 091200 | 444539870 | 11120 | 11140 | 11150 | 11090 | 2349 |
| 662 | 20240104 | 091100 | 418417890 | 11130 | 11140 | 11180 | 11130 | 1603 |
| 663 | 20240104 | 091000 | 400556510 | 11130 | 11110 | 11130 | 11090 | 945 |
| 664 | 20240104 | 090900 | 390065640 | 11100 | 11140 | 11160 | 11100 | 814 |
| 665 | 20240104 | 090800 | 381001670 | 11150 | 11180 | 11200 | 11140 | 1269 |
| 666 | 20240104 | 090700 | 366824000 | 11170 | 11110 | 11170 | 11080 | 1096 |
| 667 | 20240104 | 090600 | 354613230 | 11090 | 11070 | 11120 | 11070 | 1589 |
| 668 | 20240104 | 090500 | 337017870 | 11060 | 11100 | 11200 | 11030 | 5193 |
| 669 | 20240104 | 090400 | 279550710 | 11070 | 11220 | 11220 | 11070 | 5081 |
| 670 | 20240104 | 090300 | 222790380 | 11230 | 11330 | 11330 | 11210 | 2118 |
| 671 | 20240104 | 090200 | 198980540 | 11330 | 11310 | 11330 | 11280 | 2503 |
| 672 | 20240104 | 090100 | 170667700 | 11320 | 11360 | 11420 | 11320 | 4274 |
| 673 | 20240104 | 090000 | 122203140 | 11350 | 11470 | 11470 | 11330 | 10281 |