36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 200600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 21137 |
| 3 | 20240219 | 200500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20240219 | 200400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20240219 | 200300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20240219 | 200200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20240219 | 200100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20240219 | 200000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20240219 | 195900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20240219 | 195800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20240219 | 195700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20240219 | 195600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20240219 | 195500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20240219 | 195400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20240219 | 195300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20240219 | 195200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20240219 | 195100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20240219 | 195000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20240219 | 194900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20240219 | 194800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20240219 | 194700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20240219 | 194600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20240219 | 194500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20240219 | 194400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20240219 | 194300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20240219 | 194200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20240219 | 194100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20240219 | 194000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20240219 | 193900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20240219 | 193800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20240219 | 193700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20240219 | 193600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 21137 |
| 33 | 20240219 | 193500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20240219 | 193400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20240219 | 193300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20240219 | 193200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20240219 | 193100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20240219 | 193000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20240219 | 192900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20240219 | 192800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20240219 | 192700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20240219 | 192600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20240219 | 192500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20240219 | 192400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20240219 | 192300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20240219 | 192200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20240219 | 192100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20240219 | 192000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20240219 | 191900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20240219 | 191800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20240219 | 191700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20240219 | 191600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20240219 | 191500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20240219 | 191400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20240219 | 191300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20240219 | 191200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20240219 | 191100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20240219 | 191000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20240219 | 190900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20240219 | 190800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20240219 | 190700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20240219 | 190600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 21137 |
| 63 | 20240219 | 190500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20240219 | 190400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20240219 | 190300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20240219 | 190200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20240219 | 190100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20240219 | 190000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20240219 | 185900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20240219 | 185800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20240219 | 185700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20240219 | 185600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20240219 | 185500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20240219 | 185400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20240219 | 185300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20240219 | 185200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20240219 | 185100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20240219 | 185000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20240219 | 184900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20240219 | 184800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20240219 | 184700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20240219 | 184600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20240219 | 184500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20240219 | 184400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20240219 | 184300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20240219 | 184200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20240219 | 184100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20240219 | 184000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20240219 | 183900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20240219 | 183800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20240219 | 183700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20240219 | 183600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 21137 |
| 93 | 20240219 | 183500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20240219 | 183400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20240219 | 183300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20240219 | 183200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20240219 | 183100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20240219 | 183000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20240219 | 182900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20240219 | 182800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20240219 | 182700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20240219 | 182600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20240219 | 182500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20240219 | 182400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20240219 | 182300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20240219 | 182200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20240219 | 182100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20240219 | 182000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20240219 | 181900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20240219 | 181800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20240219 | 181700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20240219 | 181600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20240219 | 181500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20240219 | 181400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20240219 | 181300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20240219 | 181200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20240219 | 181100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20240219 | 181000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20240219 | 180900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20240219 | 180800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20240219 | 180700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20240219 | 180600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 21137 |
| 123 | 20240219 | 180500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20240219 | 180400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20240219 | 180300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20240219 | 180200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20240219 | 180100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20240219 | 180000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20240219 | 175900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20240219 | 175800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20240219 | 175700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20240219 | 175600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20240219 | 175500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20240219 | 175400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20240219 | 175300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20240219 | 175200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20240219 | 175100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20240219 | 175000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20240219 | 174900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20240219 | 174800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20240219 | 174700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20240219 | 174600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20240219 | 174500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20240219 | 174400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20240219 | 174300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20240219 | 174200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20240219 | 174100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20240219 | 174000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20240219 | 173900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20240219 | 173800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20240219 | 173700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20240219 | 173600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 21137 |
| 153 | 20240219 | 173500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20240219 | 173400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20240219 | 173300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20240219 | 173200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20240219 | 173100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20240219 | 173000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20240219 | 172900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20240219 | 172800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20240219 | 172700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20240219 | 172600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20240219 | 172500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20240219 | 172400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20240219 | 172300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20240219 | 172200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20240219 | 172100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20240219 | 172000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20240219 | 171900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20240219 | 171800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20240219 | 171700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20240219 | 171600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20240219 | 171500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20240219 | 171400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20240219 | 171300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20240219 | 171200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20240219 | 171100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20240219 | 171000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20240219 | 170900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20240219 | 170800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20240219 | 170700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20240219 | 170600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 21137 |
| 183 | 20240219 | 170500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20240219 | 170400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20240219 | 170300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20240219 | 170200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20240219 | 170100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20240219 | 170000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20240219 | 165900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20240219 | 165800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20240219 | 165700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20240219 | 165600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20240219 | 165500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20240219 | 165400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20240219 | 165300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20240219 | 165200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20240219 | 165100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20240219 | 165000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20240219 | 164900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20240219 | 164800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20240219 | 164700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20240219 | 164600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20240219 | 164500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20240219 | 164400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20240219 | 164300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20240219 | 164200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20240219 | 164100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20240219 | 164000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20240219 | 163900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20240219 | 163800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20240219 | 163700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20240219 | 163600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 21137 |
| 213 | 20240219 | 163500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20240219 | 163400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20240219 | 163300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20240219 | 163200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20240219 | 163100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20240219 | 163000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20240219 | 162900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20240219 | 162800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20240219 | 162700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20240219 | 162600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20240219 | 162500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20240219 | 162400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20240219 | 162300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20240219 | 162200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20240219 | 162100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20240219 | 162000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20240219 | 161900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20240219 | 161800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20240219 | 161700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20240219 | 161600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20240219 | 161500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20240219 | 161400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20240219 | 161300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20240219 | 161200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20240219 | 161100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20240219 | 161000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20240219 | 160900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20240219 | 160800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20240219 | 160700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20240219 | 160600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 21137 |
| 243 | 20240219 | 160500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20240219 | 160400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20240219 | 160300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20240219 | 160200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20240219 | 160100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20240219 | 160000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 249 | 20240219 | 155900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 250 | 20240219 | 155800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 251 | 20240219 | 155700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 252 | 20240219 | 155600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 253 | 20240219 | 155500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 254 | 20240219 | 155400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 255 | 20240219 | 155300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 256 | 20240219 | 155200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 257 | 20240219 | 155100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 258 | 20240219 | 155000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 259 | 20240219 | 154900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 260 | 20240219 | 154800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 261 | 20240219 | 154700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 262 | 20240219 | 154600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 263 | 20240219 | 154500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 264 | 20240219 | 154400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 265 | 20240219 | 154300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 266 | 20240219 | 154200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 267 | 20240219 | 154100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 268 | 20240219 | 154000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 269 | 20240219 | 153900 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 270 | 20240219 | 153800 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 271 | 20240219 | 153700 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 272 | 20240219 | 153600 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 21137 |
| 273 | 20240219 | 153500 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 274 | 20240219 | 153400 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 275 | 20240219 | 153300 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 276 | 20240219 | 153200 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 277 | 20240219 | 153100 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 278 | 20240219 | 153000 | 13230289420 | 10380 | 10380 | 10380 | 10380 | 21137 |
| 279 | 20240219 | 152900 | 13010887360 | 10380 | 10380 | 10380 | 10380 | 0 |
| 280 | 20240219 | 152800 | 13010887360 | 10380 | 10380 | 10380 | 10380 | 0 |
| 281 | 20240219 | 152700 | 13010887360 | 10380 | 10380 | 10380 | 10380 | 0 |
| 282 | 20240219 | 152600 | 13010887360 | 10380 | 10380 | 10380 | 10380 | 0 |
| 283 | 20240219 | 152500 | 13010887360 | 10380 | 10380 | 10380 | 10380 | 0 |
| 284 | 20240219 | 152400 | 13010887360 | 10380 | 10380 | 10380 | 10380 | 0 |
| 285 | 20240219 | 152300 | 13010887360 | 10380 | 10380 | 10380 | 10380 | 0 |
| 286 | 20240219 | 152200 | 13010887360 | 10380 | 10380 | 10380 | 10380 | 0 |
| 287 | 20240219 | 152100 | 13010887360 | 10380 | 10380 | 10380 | 10380 | 0 |
| 288 | 20240219 | 152000 | 13010887360 | 10380 | 10380 | 10380 | 10380 | 0 |
| 289 | 20240219 | 151900 | 13010887360 | 10380 | 10360 | 10380 | 10360 | 825 |
| 290 | 20240219 | 151800 | 13002332280 | 10360 | 10360 | 10370 | 10360 | 1465 |
| 291 | 20240219 | 151700 | 12987152010 | 10360 | 10360 | 10370 | 10360 | 1260 |
| 292 | 20240219 | 151600 | 12974096980 | 10360 | 10350 | 10370 | 10350 | 1887 |
| 293 | 20240219 | 151500 | 12954552680 | 10360 | 10350 | 10360 | 10350 | 1270 |
| 294 | 20240219 | 151400 | 12941403860 | 10350 | 10350 | 10360 | 10350 | 2102 |
| 295 | 20240219 | 151300 | 12919634670 | 10350 | 10360 | 10370 | 10350 | 3783 |
| 296 | 20240219 | 151200 | 12880445590 | 10360 | 10360 | 10370 | 10360 | 2514 |
| 297 | 20240219 | 151100 | 12854394560 | 10360 | 10350 | 10370 | 10350 | 2344 |
| 298 | 20240219 | 151000 | 12830116220 | 10350 | 10360 | 10370 | 10350 | 3275 |
| 299 | 20240219 | 150900 | 12796205280 | 10360 | 10360 | 10370 | 10350 | 3423 |
| 300 | 20240219 | 150800 | 12760741590 | 10360 | 10360 | 10370 | 10350 | 3404 |
| 301 | 20240219 | 150700 | 12725491250 | 10360 | 10350 | 10370 | 10350 | 3444 |
| 302 | 20240219 | 150600 | 12689833270 | 10350 | 10350 | 10370 | 10350 | 8810 |
| 303 | 20240219 | 150500 | 12598625590 | 10360 | 10360 | 10370 | 10350 | 5696 |
| 304 | 20240219 | 150400 | 12539618510 | 10360 | 10360 | 10370 | 10360 | 4544 |
| 305 | 20240219 | 150300 | 12492539900 | 10360 | 10360 | 10390 | 10360 | 3154 |
| 306 | 20240219 | 150200 | 12459859650 | 10360 | 10380 | 10380 | 10360 | 5760 |
| 307 | 20240219 | 150100 | 12400134320 | 10370 | 10370 | 10390 | 10360 | 6289 |
| 308 | 20240219 | 150000 | 12334916690 | 10370 | 10370 | 10380 | 10360 | 3284 |
| 309 | 20240219 | 145900 | 12300870610 | 10380 | 10370 | 10390 | 10360 | 3142 |
| 310 | 20240219 | 145800 | 12268279060 | 10370 | 10370 | 10380 | 10360 | 2290 |
| 311 | 20240219 | 145700 | 12244528850 | 10380 | 10370 | 10390 | 10360 | 4593 |
| 312 | 20240219 | 145600 | 12196908690 | 10370 | 10360 | 10390 | 10360 | 2437 |
| 313 | 20240219 | 145500 | 12171627840 | 10360 | 10360 | 10380 | 10360 | 3187 |
| 314 | 20240219 | 145400 | 12138588670 | 10360 | 10370 | 10380 | 10350 | 3732 |
| 315 | 20240219 | 145300 | 12099916480 | 10370 | 10360 | 10400 | 10360 | 4682 |
| 316 | 20240219 | 145200 | 12051332370 | 10360 | 10350 | 10380 | 10350 | 2605 |
| 317 | 20240219 | 145100 | 12024346450 | 10350 | 10340 | 10370 | 10340 | 3340 |
| 318 | 20240219 | 145000 | 11989782850 | 10340 | 10350 | 10360 | 10340 | 4978 |
| 319 | 20240219 | 144900 | 11938287550 | 10340 | 10340 | 10360 | 10340 | 7658 |
| 320 | 20240219 | 144800 | 11859082530 | 10350 | 10350 | 10370 | 10340 | 4194 |
| 321 | 20240219 | 144700 | 11815682950 | 10350 | 10340 | 10360 | 10330 | 3505 |
| 322 | 20240219 | 144600 | 11779432180 | 10330 | 10340 | 10360 | 10330 | 6388 |
| 323 | 20240219 | 144500 | 11713381460 | 10340 | 10360 | 10360 | 10330 | 6517 |
| 324 | 20240219 | 144400 | 11645994290 | 10340 | 10350 | 10360 | 10340 | 2828 |
| 325 | 20240219 | 144300 | 11616732810 | 10350 | 10340 | 10360 | 10340 | 3708 |
| 326 | 20240219 | 144200 | 11578374060 | 10340 | 10340 | 10360 | 10340 | 3108 |
| 327 | 20240219 | 144100 | 11546234610 | 10350 | 10340 | 10360 | 10340 | 3575 |
| 328 | 20240219 | 144000 | 11509241880 | 10340 | 10340 | 10350 | 10340 | 3416 |
| 329 | 20240219 | 143900 | 11473910850 | 10340 | 10350 | 10370 | 10340 | 8524 |
| 330 | 20240219 | 143800 | 11385730960 | 10350 | 10360 | 10380 | 10350 | 3000 |
| 331 | 20240219 | 143700 | 11354658370 | 10360 | 10350 | 10370 | 10350 | 2292 |
| 332 | 20240219 | 143600 | 11330912590 | 10350 | 10350 | 10370 | 10340 | 3885 |
| 333 | 20240219 | 143500 | 11290699740 | 10360 | 10330 | 10360 | 10330 | 1892 |
| 334 | 20240219 | 143400 | 11271121370 | 10330 | 10340 | 10350 | 10330 | 3616 |
| 335 | 20240219 | 143300 | 11233731110 | 10340 | 10330 | 10350 | 10320 | 8482 |
| 336 | 20240219 | 143200 | 11146086360 | 10330 | 10310 | 10340 | 10310 | 9026 |
| 337 | 20240219 | 143100 | 11052947990 | 10320 | 10330 | 10340 | 10310 | 15972 |
| 338 | 20240219 | 143000 | 10888061240 | 10340 | 10360 | 10370 | 10330 | 17419 |
| 339 | 20240219 | 142900 | 10707837900 | 10370 | 10370 | 10370 | 10350 | 3128 |
| 340 | 20240219 | 142800 | 10675433740 | 10360 | 10370 | 10390 | 10350 | 7708 |
| 341 | 20240219 | 142700 | 10595529120 | 10380 | 10370 | 10380 | 10370 | 5245 |
| 342 | 20240219 | 142600 | 10541135090 | 10370 | 10380 | 10390 | 10370 | 3806 |
| 343 | 20240219 | 142500 | 10501635750 | 10380 | 10390 | 10400 | 10370 | 5080 |
| 344 | 20240219 | 142400 | 10448890060 | 10390 | 10390 | 10410 | 10390 | 2962 |
| 345 | 20240219 | 142300 | 10418106730 | 10400 | 10400 | 10410 | 10390 | 3225 |
| 346 | 20240219 | 142200 | 10384579900 | 10400 | 10410 | 10420 | 10390 | 6780 |
| 347 | 20240219 | 142100 | 10314070820 | 10410 | 10400 | 10410 | 10400 | 2307 |
| 348 | 20240219 | 142000 | 10290070410 | 10400 | 10410 | 10420 | 10400 | 3947 |
| 349 | 20240219 | 141900 | 10248990580 | 10410 | 10410 | 10430 | 10410 | 2209 |
| 350 | 20240219 | 141800 | 10225982630 | 10410 | 10410 | 10430 | 10410 | 2065 |
| 351 | 20240219 | 141700 | 10204466840 | 10410 | 10420 | 10440 | 10410 | 2130 |
| 352 | 20240219 | 141600 | 10182283130 | 10420 | 10430 | 10440 | 10410 | 1826 |
| 353 | 20240219 | 141500 | 10163263530 | 10400 | 10400 | 10410 | 10400 | 3035 |
| 354 | 20240219 | 141400 | 10131688190 | 10400 | 10420 | 10420 | 10400 | 2269 |
| 355 | 20240219 | 141300 | 10108078110 | 10420 | 10410 | 10430 | 10410 | 2691 |
| 356 | 20240219 | 141200 | 10080060820 | 10410 | 10430 | 10430 | 10410 | 3555 |
| 357 | 20240219 | 141100 | 10043032420 | 10430 | 10420 | 10430 | 10420 | 2143 |
| 358 | 20240219 | 141000 | 10020692340 | 10420 | 10420 | 10440 | 10420 | 2987 |
| 359 | 20240219 | 140900 | 9989549260 | 10420 | 10400 | 10420 | 10400 | 2707 |
| 360 | 20240219 | 140800 | 9961369250 | 10410 | 10410 | 10420 | 10390 | 3543 |
| 361 | 20240219 | 140700 | 9924496690 | 10400 | 10420 | 10430 | 10400 | 3538 |
| 362 | 20240219 | 140600 | 9887664250 | 10390 | 10370 | 10420 | 10360 | 3550 |
| 363 | 20240219 | 140500 | 9850775730 | 10370 | 10420 | 10460 | 10310 | 35490 |
| 364 | 20240219 | 140400 | 9483121380 | 10420 | 10480 | 10490 | 10390 | 22030 |
| 365 | 20240219 | 140300 | 9253801380 | 10480 | 10500 | 10510 | 10400 | 53448 |
| 366 | 20240219 | 140200 | 8695483950 | 10500 | 10510 | 10520 | 10490 | 31579 |
| 367 | 20240219 | 140100 | 8364090950 | 10520 | 10510 | 10520 | 10510 | 2720 |
| 368 | 20240219 | 140000 | 8335501250 | 10510 | 10520 | 10520 | 10510 | 2237 |
| 369 | 20240219 | 135900 | 8311978640 | 10520 | 10540 | 10540 | 10500 | 51851 |
| 370 | 20240219 | 135800 | 7767010360 | 10540 | 10530 | 10550 | 10530 | 3059 |
| 371 | 20240219 | 135700 | 7734770510 | 10540 | 10530 | 10540 | 10530 | 1412 |
| 372 | 20240219 | 135600 | 7719900400 | 10540 | 10530 | 10540 | 10530 | 3648 |
| 373 | 20240219 | 135500 | 7681468250 | 10530 | 10530 | 10550 | 10530 | 1802 |
| 374 | 20240219 | 135400 | 7662486250 | 10530 | 10540 | 10550 | 10530 | 1857 |
| 375 | 20240219 | 135300 | 7642920330 | 10540 | 10540 | 10550 | 10540 | 1228 |
| 376 | 20240219 | 135200 | 7629975710 | 10540 | 10540 | 10560 | 10540 | 1977 |
| 377 | 20240219 | 135100 | 7609125160 | 10550 | 10550 | 10560 | 10540 | 1079 |
| 378 | 20240219 | 135000 | 7597742870 | 10550 | 10550 | 10560 | 10550 | 1658 |
| 379 | 20240219 | 134900 | 7580249960 | 10550 | 10550 | 10560 | 10550 | 1551 |
| 380 | 20240219 | 134800 | 7563880530 | 10550 | 10560 | 10570 | 10550 | 916 |
| 381 | 20240219 | 134700 | 7554207610 | 10560 | 10570 | 10570 | 10560 | 2150 |
| 382 | 20240219 | 134600 | 7531490520 | 10580 | 10580 | 10590 | 10570 | 1601 |
| 383 | 20240219 | 134500 | 7514564900 | 10570 | 10580 | 10580 | 10570 | 1661 |
| 384 | 20240219 | 134400 | 7497005990 | 10570 | 10590 | 10590 | 10570 | 4108 |
| 385 | 20240219 | 134300 | 7453537790 | 10600 | 10590 | 10600 | 10590 | 1624 |
| 386 | 20240219 | 134200 | 7436335670 | 10600 | 10610 | 10610 | 10600 | 3103 |
| 387 | 20240219 | 134100 | 7403434030 | 10610 | 10580 | 10610 | 10580 | 3955 |
| 388 | 20240219 | 134000 | 7361562990 | 10590 | 10600 | 10610 | 10590 | 6636 |
| 389 | 20240219 | 133900 | 7291257120 | 10600 | 10600 | 10610 | 10600 | 1107 |
| 390 | 20240219 | 133800 | 7279522910 | 10600 | 10600 | 10600 | 10600 | 1416 |
| 391 | 20240219 | 133700 | 7264513310 | 10600 | 10600 | 10610 | 10600 | 1319 |
| 392 | 20240219 | 133600 | 7250531760 | 10600 | 10610 | 10610 | 10600 | 1348 |
| 393 | 20240219 | 133500 | 7236241490 | 10610 | 10610 | 10640 | 10600 | 1049 |
| 394 | 20240219 | 133400 | 7225110190 | 10610 | 10620 | 10630 | 10610 | 1879 |
| 395 | 20240219 | 133300 | 7205168770 | 10620 | 10620 | 10630 | 10610 | 1746 |
| 396 | 20240219 | 133200 | 7186635510 | 10620 | 10610 | 10620 | 10610 | 186 |
| 397 | 20240219 | 133100 | 7184660370 | 10610 | 10610 | 10630 | 10610 | 675 |
| 398 | 20240219 | 133000 | 7177495970 | 10610 | 10610 | 10610 | 10610 | 494 |
| 399 | 20240219 | 132900 | 7172254630 | 10610 | 10600 | 10620 | 10600 | 470 |
| 400 | 20240219 | 132800 | 7167269940 | 10610 | 10620 | 10620 | 10610 | 101 |
| 401 | 20240219 | 132700 | 7166198150 | 10650 | 10590 | 10660 | 10590 | 5807 |
| 402 | 20240219 | 132600 | 7104413410 | 10600 | 10600 | 10610 | 10600 | 1320 |
| 403 | 20240219 | 132500 | 7090421230 | 10600 | 10600 | 10600 | 10600 | 302 |
| 404 | 20240219 | 132400 | 7087220030 | 10600 | 10600 | 10610 | 10600 | 992 |
| 405 | 20240219 | 132300 | 7076704620 | 10610 | 10610 | 10610 | 10600 | 328 |
| 406 | 20240219 | 132200 | 7073226760 | 10610 | 10610 | 10610 | 10610 | 618 |
| 407 | 20240219 | 132100 | 7066669780 | 10610 | 10610 | 10620 | 10610 | 637 |
| 408 | 20240219 | 132000 | 7059911120 | 10610 | 10620 | 10620 | 10610 | 410 |
| 409 | 20240219 | 131900 | 7055559480 | 10610 | 10620 | 10620 | 10610 | 5318 |
| 410 | 20240219 | 131800 | 6999135300 | 10620 | 10610 | 10620 | 10600 | 933 |
| 411 | 20240219 | 131700 | 6989233210 | 10620 | 10610 | 10620 | 10610 | 327 |
| 412 | 20240219 | 131600 | 6985763280 | 10610 | 10610 | 10610 | 10600 | 1042 |
| 413 | 20240219 | 131500 | 6974711180 | 10610 | 10610 | 10610 | 10610 | 100 |
| 414 | 20240219 | 131400 | 6973650180 | 10610 | 10610 | 10610 | 10600 | 565 |
| 415 | 20240219 | 131300 | 6967656810 | 10610 | 10610 | 10620 | 10610 | 839 |
| 416 | 20240219 | 131200 | 6958750420 | 10600 | 10610 | 10610 | 10600 | 561 |
| 417 | 20240219 | 131100 | 6952800670 | 10610 | 10620 | 10620 | 10600 | 425 |
| 418 | 20240219 | 131000 | 6948293040 | 10630 | 10620 | 10630 | 10600 | 10829 |
| 419 | 20240219 | 130900 | 6833475530 | 10620 | 10620 | 10630 | 10620 | 262 |
| 420 | 20240219 | 130800 | 6830692910 | 10630 | 10620 | 10630 | 10610 | 468 |
| 421 | 20240219 | 130700 | 6825722920 | 10620 | 10630 | 10630 | 10620 | 808 |
| 422 | 20240219 | 130600 | 6817134880 | 10650 | 10630 | 10660 | 10600 | 8141 |
| 423 | 20240219 | 130500 | 6730611920 | 10630 | 10620 | 10630 | 10620 | 496 |
| 424 | 20240219 | 130400 | 6725340830 | 10620 | 10630 | 10630 | 10620 | 460 |
| 425 | 20240219 | 130300 | 6720454790 | 10620 | 10620 | 10630 | 10620 | 795 |
| 426 | 20240219 | 130200 | 6712007840 | 10620 | 10630 | 10630 | 10620 | 610 |
| 427 | 20240219 | 130100 | 6705527530 | 10620 | 10660 | 10660 | 10620 | 3008 |
| 428 | 20240219 | 130000 | 6673514750 | 10660 | 10630 | 10660 | 10630 | 2957 |
| 429 | 20240219 | 125900 | 6642033880 | 10630 | 10620 | 10630 | 10620 | 1554 |
| 430 | 20240219 | 125800 | 6625518140 | 10620 | 10620 | 10620 | 10610 | 859 |
| 431 | 20240219 | 125700 | 6616397500 | 10620 | 10620 | 10620 | 10620 | 471 |
| 432 | 20240219 | 125600 | 6611395480 | 10620 | 10620 | 10620 | 10610 | 521 |
| 433 | 20240219 | 125500 | 6605863690 | 10630 | 10630 | 10640 | 10630 | 1855 |
| 434 | 20240219 | 125400 | 6586134800 | 10630 | 10620 | 10630 | 10600 | 3037 |
| 435 | 20240219 | 125300 | 6553865670 | 10610 | 10590 | 10610 | 10590 | 1522 |
| 436 | 20240219 | 125200 | 6537725520 | 10600 | 10580 | 10600 | 10580 | 354 |
| 437 | 20240219 | 125100 | 6533977850 | 10580 | 10580 | 10580 | 10570 | 1104 |
| 438 | 20240219 | 125000 | 6522300060 | 10580 | 10580 | 10580 | 10580 | 444 |
| 439 | 20240219 | 124900 | 6517602540 | 10580 | 10580 | 10590 | 10580 | 310 |
| 440 | 20240219 | 124800 | 6514322730 | 10580 | 10580 | 10590 | 10580 | 521 |
| 441 | 20240219 | 124700 | 6508810510 | 10580 | 10580 | 10580 | 10580 | 547 |
| 442 | 20240219 | 124600 | 6503023250 | 10590 | 10590 | 10590 | 10590 | 1473 |
| 443 | 20240219 | 124500 | 6487424180 | 10590 | 10600 | 10600 | 10590 | 860 |
| 444 | 20240219 | 124400 | 6478315760 | 10600 | 10590 | 10610 | 10590 | 1268 |
| 445 | 20240219 | 124300 | 6464875790 | 10590 | 10600 | 10600 | 10590 | 429 |
| 446 | 20240219 | 124200 | 6460330620 | 10600 | 10590 | 10600 | 10590 | 1387 |
| 447 | 20240219 | 124100 | 6445641350 | 10590 | 10590 | 10590 | 10590 | 1251 |
| 448 | 20240219 | 124000 | 6432393260 | 10590 | 10590 | 10600 | 10590 | 843 |
| 449 | 20240219 | 123900 | 6423464480 | 10600 | 10600 | 10600 | 10600 | 291 |
| 450 | 20240219 | 123800 | 6420379880 | 10590 | 10600 | 10600 | 10590 | 1223 |
| 451 | 20240219 | 123700 | 6407416260 | 10600 | 10600 | 10600 | 10600 | 600 |
| 452 | 20240219 | 123600 | 6401056260 | 10600 | 10600 | 10600 | 10600 | 605 |
| 453 | 20240219 | 123500 | 6394643260 | 10600 | 10600 | 10610 | 10600 | 544 |
| 454 | 20240219 | 123400 | 6388876840 | 10600 | 10600 | 10610 | 10590 | 667 |
| 455 | 20240219 | 123300 | 6381808730 | 10600 | 10610 | 10620 | 10600 | 1014 |
| 456 | 20240219 | 123200 | 6371056520 | 10600 | 10600 | 10600 | 10600 | 497 |
| 457 | 20240219 | 123100 | 6365788320 | 10600 | 10600 | 10600 | 10600 | 400 |
| 458 | 20240219 | 123000 | 6361548320 | 10610 | 10610 | 10620 | 10610 | 760 |
| 459 | 20240219 | 122900 | 6353482810 | 10620 | 10620 | 10620 | 10610 | 550 |
| 460 | 20240219 | 122800 | 6347645810 | 10630 | 10620 | 10630 | 10610 | 1351 |
| 461 | 20240219 | 122700 | 6333290190 | 10620 | 10620 | 10630 | 10610 | 8388 |
| 462 | 20240219 | 122600 | 6244218370 | 10620 | 10590 | 10620 | 10580 | 7685 |
| 463 | 20240219 | 122500 | 6162770110 | 10580 | 10590 | 10590 | 10580 | 864 |
| 464 | 20240219 | 122400 | 6153623240 | 10600 | 10570 | 10600 | 10570 | 1473 |
| 465 | 20240219 | 122300 | 6138029260 | 10580 | 10570 | 10580 | 10560 | 732 |
| 466 | 20240219 | 122200 | 6130290850 | 10570 | 10570 | 10570 | 10570 | 355 |
| 467 | 20240219 | 122100 | 6126538500 | 10570 | 10580 | 10580 | 10570 | 1704 |
| 468 | 20240219 | 122000 | 6108513950 | 10580 | 10580 | 10590 | 10570 | 2223 |
| 469 | 20240219 | 121900 | 6084994890 | 10570 | 10560 | 10570 | 10560 | 828 |
| 470 | 20240219 | 121800 | 6076245360 | 10550 | 10560 | 10570 | 10550 | 574 |
| 471 | 20240219 | 121700 | 6070186420 | 10560 | 10550 | 10560 | 10550 | 989 |
| 472 | 20240219 | 121600 | 6059752460 | 10550 | 10550 | 10550 | 10550 | 217 |
| 473 | 20240219 | 121500 | 6057463110 | 10550 | 10560 | 10570 | 10550 | 611 |
| 474 | 20240219 | 121400 | 6051012330 | 10550 | 10560 | 10560 | 10550 | 594 |
| 475 | 20240219 | 121300 | 6044742830 | 10570 | 10560 | 10570 | 10560 | 486 |
| 476 | 20240219 | 121200 | 6039609670 | 10570 | 10570 | 10580 | 10570 | 558 |
| 477 | 20240219 | 121100 | 6033711110 | 10570 | 10570 | 10580 | 10570 | 631 |
| 478 | 20240219 | 121000 | 6027038030 | 10570 | 10590 | 10590 | 10570 | 1633 |
| 479 | 20240219 | 120900 | 6009758460 | 10590 | 10570 | 10600 | 10570 | 4701 |
| 480 | 20240219 | 120800 | 5959949020 | 10560 | 10580 | 10590 | 10560 | 5161 |
| 481 | 20240219 | 120700 | 5905310850 | 10580 | 10560 | 10580 | 10550 | 2751 |
| 482 | 20240219 | 120600 | 5876231490 | 10560 | 10550 | 10560 | 10550 | 2128 |
| 483 | 20240219 | 120500 | 5853763070 | 10560 | 10540 | 10560 | 10540 | 818 |
| 484 | 20240219 | 120400 | 5845135560 | 10540 | 10540 | 10550 | 10530 | 1439 |
| 485 | 20240219 | 120300 | 5829964370 | 10530 | 10520 | 10530 | 10520 | 278 |
| 486 | 20240219 | 120200 | 5827038960 | 10520 | 10520 | 10530 | 10520 | 699 |
| 487 | 20240219 | 120100 | 5819685460 | 10520 | 10520 | 10530 | 10520 | 663 |
| 488 | 20240219 | 120000 | 5812706450 | 10520 | 10510 | 10530 | 10510 | 900 |
| 489 | 20240219 | 115900 | 5803242840 | 10510 | 10510 | 10520 | 10510 | 754 |
| 490 | 20240219 | 115800 | 5795317800 | 10510 | 10510 | 10530 | 10510 | 1289 |
| 491 | 20240219 | 115700 | 5781766480 | 10510 | 10500 | 10530 | 10500 | 1641 |
| 492 | 20240219 | 115600 | 5764519470 | 10510 | 10500 | 10510 | 10500 | 1332 |
| 493 | 20240219 | 115500 | 5750529330 | 10500 | 10500 | 10510 | 10500 | 1205 |
| 494 | 20240219 | 115400 | 5737870640 | 10510 | 10510 | 10510 | 10500 | 1347 |
| 495 | 20240219 | 115300 | 5723724390 | 10510 | 10510 | 10510 | 10500 | 503 |
| 496 | 20240219 | 115200 | 5718440790 | 10510 | 10510 | 10510 | 10510 | 1132 |
| 497 | 20240219 | 115100 | 5706543470 | 10510 | 10500 | 10510 | 10500 | 1195 |
| 498 | 20240219 | 115000 | 5693986270 | 10500 | 10510 | 10510 | 10500 | 962 |
| 499 | 20240219 | 114900 | 5683879540 | 10510 | 10520 | 10520 | 10500 | 10420 |
| 500 | 20240219 | 114800 | 5574371230 | 10520 | 10520 | 10530 | 10510 | 1559 |
| 501 | 20240219 | 114700 | 5557971000 | 10520 | 10520 | 10530 | 10520 | 940 |
| 502 | 20240219 | 114600 | 5548082100 | 10520 | 10520 | 10520 | 10520 | 793 |
| 503 | 20240219 | 114500 | 5539739740 | 10520 | 10530 | 10530 | 10520 | 2667 |
| 504 | 20240219 | 114400 | 5511668580 | 10530 | 10530 | 10540 | 10530 | 459 |
| 505 | 20240219 | 114300 | 5506835300 | 10530 | 10530 | 10530 | 10530 | 954 |
| 506 | 20240219 | 114200 | 5496789680 | 10530 | 10530 | 10540 | 10530 | 810 |
| 507 | 20240219 | 114100 | 5488260270 | 10530 | 10540 | 10550 | 10530 | 954 |
| 508 | 20240219 | 114000 | 5478211280 | 10550 | 10540 | 10550 | 10540 | 1138 |
| 509 | 20240219 | 113900 | 5466216730 | 10540 | 10530 | 10550 | 10530 | 2027 |
| 510 | 20240219 | 113800 | 5444866960 | 10530 | 10530 | 10540 | 10520 | 1722 |
| 511 | 20240219 | 113700 | 5426737170 | 10530 | 10550 | 10550 | 10530 | 710 |
| 512 | 20240219 | 113600 | 5419254650 | 10550 | 10540 | 10550 | 10530 | 2998 |
| 513 | 20240219 | 113500 | 5387682830 | 10530 | 10520 | 10530 | 10520 | 1529 |
| 514 | 20240219 | 113400 | 5371594450 | 10520 | 10520 | 10530 | 10520 | 840 |
| 515 | 20240219 | 113300 | 5362757550 | 10520 | 10520 | 10520 | 10520 | 583 |
| 516 | 20240219 | 113200 | 5356624390 | 10520 | 10520 | 10530 | 10520 | 1038 |
| 517 | 20240219 | 113100 | 5345704620 | 10520 | 10530 | 10530 | 10510 | 871 |
| 518 | 20240219 | 113000 | 5336542860 | 10520 | 10530 | 10530 | 10520 | 1806 |
| 519 | 20240219 | 112900 | 5317540870 | 10540 | 10520 | 10560 | 10520 | 838 |
| 520 | 20240219 | 112800 | 5308704660 | 10520 | 10520 | 10530 | 10520 | 1956 |
| 521 | 20240219 | 112700 | 5288116400 | 10530 | 10530 | 10540 | 10520 | 958 |
| 522 | 20240219 | 112600 | 5278033910 | 10540 | 10540 | 10550 | 10530 | 6202 |
| 523 | 20240219 | 112500 | 5212715170 | 10540 | 10540 | 10540 | 10540 | 1352 |
| 524 | 20240219 | 112400 | 5198465090 | 10540 | 10550 | 10550 | 10540 | 626 |
| 525 | 20240219 | 112300 | 5191864070 | 10550 | 10550 | 10550 | 10550 | 625 |
| 526 | 20240219 | 112200 | 5185270320 | 10570 | 10550 | 10570 | 10540 | 3315 |
| 527 | 20240219 | 112100 | 5150311750 | 10550 | 10550 | 10550 | 10540 | 574 |
| 528 | 20240219 | 112000 | 5144258190 | 10550 | 10550 | 10550 | 10550 | 1512 |
| 529 | 20240219 | 111900 | 5128306590 | 10550 | 10550 | 10560 | 10550 | 453 |
| 530 | 20240219 | 111800 | 5123526840 | 10550 | 10550 | 10550 | 10550 | 2559 |
| 531 | 20240219 | 111700 | 5096529390 | 10560 | 10550 | 10560 | 10550 | 1515 |
| 532 | 20240219 | 111600 | 5080538130 | 10550 | 10550 | 10550 | 10550 | 701 |
| 533 | 20240219 | 111500 | 5073142580 | 10550 | 10560 | 10560 | 10550 | 1036 |
| 534 | 20240219 | 111400 | 5062211760 | 10560 | 10560 | 10560 | 10550 | 1446 |
| 535 | 20240219 | 111300 | 5046942090 | 10560 | 10560 | 10570 | 10560 | 1431 |
| 536 | 20240219 | 111200 | 5031830720 | 10570 | 10560 | 10570 | 10560 | 1142 |
| 537 | 20240219 | 111100 | 5019771050 | 10560 | 10560 | 10570 | 10560 | 1341 |
| 538 | 20240219 | 111000 | 5005609930 | 10560 | 10570 | 10570 | 10560 | 2563 |
| 539 | 20240219 | 110900 | 4978531560 | 10570 | 10570 | 10570 | 10560 | 870 |
| 540 | 20240219 | 110800 | 4969338140 | 10570 | 10560 | 10580 | 10560 | 1891 |
| 541 | 20240219 | 110700 | 4949350060 | 10570 | 10560 | 10570 | 10560 | 2325 |
| 542 | 20240219 | 110600 | 4924788010 | 10560 | 10560 | 10560 | 10550 | 1004 |
| 543 | 20240219 | 110500 | 4914186700 | 10550 | 10560 | 10570 | 10550 | 4686 |
| 544 | 20240219 | 110400 | 4864708400 | 10570 | 10560 | 10570 | 10560 | 2243 |
| 545 | 20240219 | 110300 | 4841022270 | 10550 | 10560 | 10570 | 10550 | 3069 |
| 546 | 20240219 | 110200 | 4808615480 | 10560 | 10550 | 10570 | 10550 | 1778 |
| 547 | 20240219 | 110100 | 4789847060 | 10550 | 10540 | 10560 | 10540 | 1832 |
| 548 | 20240219 | 110000 | 4770520400 | 10550 | 10560 | 10560 | 10540 | 4006 |
| 549 | 20240219 | 105900 | 4728246550 | 10560 | 10560 | 10560 | 10550 | 2250 |
| 550 | 20240219 | 105800 | 4704498440 | 10560 | 10560 | 10570 | 10560 | 1279 |
| 551 | 20240219 | 105700 | 4690992190 | 10560 | 10560 | 10570 | 10560 | 1228 |
| 552 | 20240219 | 105600 | 4678024420 | 10560 | 10570 | 10570 | 10560 | 521 |
| 553 | 20240219 | 105500 | 4672522140 | 10570 | 10570 | 10570 | 10560 | 1036 |
| 554 | 20240219 | 105400 | 4661581210 | 10570 | 10580 | 10580 | 10570 | 8473 |
| 555 | 20240219 | 105300 | 4571950910 | 10580 | 10580 | 10580 | 10580 | 880 |
| 556 | 20240219 | 105200 | 4562640510 | 10580 | 10580 | 10590 | 10580 | 1853 |
| 557 | 20240219 | 105100 | 4543029840 | 10590 | 10600 | 10600 | 10580 | 1603 |
| 558 | 20240219 | 105000 | 4526054850 | 10600 | 10590 | 10600 | 10580 | 1634 |
| 559 | 20240219 | 104900 | 4508755060 | 10590 | 10590 | 10590 | 10580 | 1179 |
| 560 | 20240219 | 104800 | 4496279280 | 10580 | 10590 | 10590 | 10580 | 650 |
| 561 | 20240219 | 104700 | 4489399220 | 10580 | 10580 | 10600 | 10580 | 1970 |
| 562 | 20240219 | 104600 | 4468544720 | 10580 | 10580 | 10590 | 10580 | 1181 |
| 563 | 20240219 | 104500 | 4456042660 | 10590 | 10590 | 10590 | 10580 | 1085 |
| 564 | 20240219 | 104400 | 4444553670 | 10590 | 10580 | 10600 | 10580 | 915 |
| 565 | 20240219 | 104300 | 4434864500 | 10580 | 10590 | 10590 | 10580 | 557 |
| 566 | 20240219 | 104200 | 4428968070 | 10580 | 10580 | 10590 | 10580 | 1447 |
| 567 | 20240219 | 104100 | 4413654390 | 10590 | 10580 | 10590 | 10580 | 885 |
| 568 | 20240219 | 104000 | 4404284770 | 10580 | 10580 | 10590 | 10580 | 1647 |
| 569 | 20240219 | 103900 | 4386859300 | 10590 | 10590 | 10600 | 10590 | 6162 |
| 570 | 20240219 | 103800 | 4321561340 | 10590 | 10590 | 10600 | 10590 | 816 |
| 571 | 20240219 | 103700 | 4312919890 | 10580 | 10580 | 10590 | 10580 | 1594 |
| 572 | 20240219 | 103600 | 4296049730 | 10570 | 10570 | 10580 | 10570 | 515 |
| 573 | 20240219 | 103500 | 4290605030 | 10570 | 10580 | 10580 | 10570 | 2197 |
| 574 | 20240219 | 103400 | 4267368830 | 10570 | 10570 | 10580 | 10570 | 1000 |
| 575 | 20240219 | 103300 | 4256797730 | 10570 | 10560 | 10570 | 10560 | 1146 |
| 576 | 20240219 | 103200 | 4244689110 | 10560 | 10570 | 10570 | 10560 | 1778 |
| 577 | 20240219 | 103100 | 4225906020 | 10580 | 10560 | 10580 | 10560 | 1200 |
| 578 | 20240219 | 103000 | 4213225440 | 10560 | 10560 | 10570 | 10560 | 763 |
| 579 | 20240219 | 102900 | 4205167960 | 10560 | 10560 | 10570 | 10560 | 1377 |
| 580 | 20240219 | 102800 | 4190625620 | 10560 | 10560 | 10570 | 10560 | 1197 |
| 581 | 20240219 | 102700 | 4177985290 | 10560 | 10560 | 10570 | 10550 | 2099 |
| 582 | 20240219 | 102600 | 4155827850 | 10550 | 10540 | 10560 | 10540 | 1588 |
| 583 | 20240219 | 102500 | 4139078500 | 10540 | 10550 | 10560 | 10540 | 1434 |
| 584 | 20240219 | 102400 | 4123952870 | 10550 | 10540 | 10560 | 10540 | 1454 |
| 585 | 20240219 | 102300 | 4108612840 | 10540 | 10530 | 10540 | 10530 | 1272 |
| 586 | 20240219 | 102200 | 4095213420 | 10540 | 10530 | 10540 | 10530 | 988 |
| 587 | 20240219 | 102100 | 4084803090 | 10530 | 10540 | 10540 | 10530 | 1190 |
| 588 | 20240219 | 102000 | 4072272050 | 10540 | 10530 | 10550 | 10530 | 2074 |
| 589 | 20240219 | 101900 | 4050418280 | 10530 | 10540 | 10550 | 10530 | 2980 |
| 590 | 20240219 | 101800 | 4019009880 | 10540 | 10560 | 10580 | 10530 | 967 |
| 591 | 20240219 | 101700 | 4008801970 | 10580 | 10520 | 10580 | 10520 | 1127 |
| 592 | 20240219 | 101600 | 3996931020 | 10520 | 10520 | 10540 | 10510 | 3295 |
| 593 | 20240219 | 101500 | 3962285810 | 10520 | 10510 | 10520 | 10510 | 1081 |
| 594 | 20240219 | 101400 | 3950918850 | 10520 | 10510 | 10520 | 10510 | 2957 |
| 595 | 20240219 | 101300 | 3919823420 | 10520 | 10520 | 10530 | 10510 | 1325 |
| 596 | 20240219 | 101200 | 3905886800 | 10510 | 10500 | 10530 | 10490 | 2173 |
| 597 | 20240219 | 101100 | 3883060660 | 10500 | 10490 | 10550 | 10490 | 3240 |
| 598 | 20240219 | 101000 | 3849036930 | 10550 | 10550 | 10560 | 10500 | 52236 |
| 599 | 20240219 | 100900 | 3299746320 | 10550 | 10550 | 10560 | 10550 | 1451 |
| 600 | 20240219 | 100800 | 3284438250 | 10560 | 10550 | 10560 | 10550 | 2060 |
| 601 | 20240219 | 100700 | 3262705140 | 10560 | 10560 | 10560 | 10550 | 3565 |
| 602 | 20240219 | 100600 | 3225069580 | 10570 | 10580 | 10590 | 10560 | 3223 |
| 603 | 20240219 | 100500 | 3191000870 | 10590 | 10580 | 10590 | 10580 | 1138 |
| 604 | 20240219 | 100400 | 3178960820 | 10580 | 10610 | 10610 | 10580 | 1901 |
| 605 | 20240219 | 100300 | 3158818840 | 10610 | 10600 | 10610 | 10580 | 697 |
| 606 | 20240219 | 100200 | 3151435770 | 10600 | 10570 | 10610 | 10570 | 5052 |
| 607 | 20240219 | 100100 | 3097906730 | 10570 | 10570 | 10580 | 10570 | 849 |
| 608 | 20240219 | 100000 | 3088932270 | 10580 | 10600 | 10600 | 10570 | 4415 |
| 609 | 20240219 | 095900 | 3042146390 | 10600 | 10570 | 10610 | 10560 | 5596 |
| 610 | 20240219 | 095800 | 2982944310 | 10560 | 10560 | 10570 | 10550 | 1101 |
| 611 | 20240219 | 095700 | 2971317660 | 10560 | 10530 | 10560 | 10530 | 2352 |
| 612 | 20240219 | 095600 | 2946491190 | 10530 | 10560 | 10570 | 10530 | 10141 |
| 613 | 20240219 | 095500 | 2839529080 | 10570 | 10590 | 10590 | 10570 | 12253 |
| 614 | 20240219 | 095400 | 2709953000 | 10590 | 10590 | 10600 | 10580 | 3682 |
| 615 | 20240219 | 095300 | 2670930580 | 10580 | 10600 | 10620 | 10580 | 3294 |
| 616 | 20240219 | 095200 | 2636022390 | 10600 | 10620 | 10620 | 10600 | 3636 |
| 617 | 20240219 | 095100 | 2597425390 | 10620 | 10590 | 10620 | 10590 | 5030 |
| 618 | 20240219 | 095000 | 2544102410 | 10600 | 10580 | 10600 | 10580 | 8681 |
| 619 | 20240219 | 094900 | 2452123930 | 10580 | 10580 | 10580 | 10570 | 1768 |
| 620 | 20240219 | 094800 | 2433423020 | 10580 | 10580 | 10590 | 10570 | 3678 |
| 621 | 20240219 | 094700 | 2394509760 | 10570 | 10570 | 10570 | 10560 | 1116 |
| 622 | 20240219 | 094600 | 2382719750 | 10570 | 10560 | 10580 | 10560 | 1078 |
| 623 | 20240219 | 094500 | 2371329920 | 10560 | 10550 | 10560 | 10550 | 887 |
| 624 | 20240219 | 094400 | 2361964600 | 10560 | 10550 | 10560 | 10550 | 1539 |
| 625 | 20240219 | 094300 | 2345718860 | 10550 | 10560 | 10560 | 10540 | 996 |
| 626 | 20240219 | 094200 | 2335210640 | 10550 | 10560 | 10560 | 10550 | 2580 |
| 627 | 20240219 | 094100 | 2307972180 | 10560 | 10520 | 10560 | 10520 | 3528 |
| 628 | 20240219 | 094000 | 2270796080 | 10520 | 10530 | 10530 | 10510 | 2780 |
| 629 | 20240219 | 093900 | 2241547740 | 10520 | 10510 | 10540 | 10510 | 3921 |
| 630 | 20240219 | 093800 | 2200301330 | 10510 | 10540 | 10560 | 10500 | 23716 |
| 631 | 20240219 | 093700 | 1950779120 | 10540 | 10560 | 10560 | 10540 | 3631 |
| 632 | 20240219 | 093600 | 1912475360 | 10560 | 10570 | 10580 | 10540 | 3398 |
| 633 | 20240219 | 093500 | 1876571920 | 10570 | 10580 | 10590 | 10530 | 8585 |
| 634 | 20240219 | 093400 | 1785901530 | 10580 | 10580 | 10590 | 10560 | 3298 |
| 635 | 20240219 | 093300 | 1751048610 | 10570 | 10620 | 10620 | 10490 | 40064 |
| 636 | 20240219 | 093200 | 1328167490 | 10600 | 10630 | 10660 | 10600 | 12677 |
| 637 | 20240219 | 093100 | 1193689100 | 10600 | 10710 | 10710 | 10600 | 19891 |
| 638 | 20240219 | 093000 | 981799340 | 10710 | 10730 | 10740 | 10700 | 17008 |
| 639 | 20240219 | 092900 | 799583830 | 10740 | 10760 | 10760 | 10730 | 2294 |
| 640 | 20240219 | 092800 | 774939410 | 10750 | 10780 | 10780 | 10740 | 1260 |
| 641 | 20240219 | 092700 | 761383920 | 10780 | 10790 | 10800 | 10730 | 11199 |
| 642 | 20240219 | 092600 | 640862460 | 10790 | 10820 | 10820 | 10790 | 4886 |
| 643 | 20240219 | 092500 | 588089570 | 10800 | 10830 | 10830 | 10800 | 1793 |
| 644 | 20240219 | 092400 | 568704440 | 10820 | 10830 | 10830 | 10820 | 203 |
| 645 | 20240219 | 092300 | 566507670 | 10830 | 10870 | 10870 | 10820 | 2078 |
| 646 | 20240219 | 092200 | 543980280 | 10850 | 10900 | 10900 | 10850 | 13891 |
| 647 | 20240219 | 092100 | 392671850 | 10900 | 10910 | 10910 | 10900 | 488 |
| 648 | 20240219 | 092000 | 387348740 | 10910 | 10900 | 10920 | 10900 | 1374 |
| 649 | 20240219 | 091900 | 372358890 | 10910 | 10900 | 10920 | 10900 | 606 |
| 650 | 20240219 | 091800 | 365748250 | 10890 | 10920 | 10920 | 10890 | 4283 |
| 651 | 20240219 | 091700 | 319027170 | 10920 | 10930 | 10930 | 10910 | 680 |
| 652 | 20240219 | 091600 | 311602030 | 10920 | 10920 | 10930 | 10920 | 732 |
| 653 | 20240219 | 091500 | 303606490 | 10920 | 10920 | 10920 | 10920 | 221 |
| 654 | 20240219 | 091400 | 301193170 | 10920 | 10920 | 10930 | 10920 | 549 |
| 655 | 20240219 | 091300 | 295197930 | 10920 | 10920 | 10920 | 10910 | 276 |
| 656 | 20240219 | 091200 | 292185530 | 10920 | 10900 | 10920 | 10900 | 347 |
| 657 | 20240219 | 091100 | 288397750 | 10910 | 10900 | 10910 | 10900 | 544 |
| 658 | 20240219 | 091000 | 282466140 | 10900 | 10900 | 10900 | 10900 | 1997 |
| 659 | 20240219 | 090900 | 260698840 | 10900 | 10900 | 10900 | 10880 | 1145 |
| 660 | 20240219 | 090800 | 248223590 | 10910 | 10940 | 10940 | 10910 | 4487 |
| 661 | 20240219 | 090700 | 199227670 | 10930 | 10910 | 10930 | 10910 | 1961 |
| 662 | 20240219 | 090600 | 177809290 | 10910 | 10870 | 10910 | 10860 | 3247 |
| 663 | 20240219 | 090500 | 142449640 | 10860 | 10840 | 10870 | 10840 | 1009 |
| 664 | 20240219 | 090400 | 131487980 | 10840 | 10860 | 10860 | 10830 | 138 |
| 665 | 20240219 | 090300 | 129990670 | 10860 | 10860 | 10860 | 10840 | 1207 |
| 666 | 20240219 | 090200 | 116884050 | 10860 | 10840 | 10880 | 10840 | 2950 |
| 667 | 20240219 | 090100 | 84827710 | 10850 | 10790 | 10850 | 10790 | 2269 |
| 668 | 20240219 | 090000 | 60272170 | 10790 | 10800 | 10810 | 10780 | 5080 |