36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 200500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 42679 |
| 3 | 20240322 | 200400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20240322 | 200300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20240322 | 200200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20240322 | 200100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20240322 | 200000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20240322 | 195900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20240322 | 195800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20240322 | 195700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20240322 | 195600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20240322 | 195500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20240322 | 195400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20240322 | 195300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20240322 | 195200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20240322 | 195100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20240322 | 195000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20240322 | 194900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20240322 | 194800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20240322 | 194700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20240322 | 194600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20240322 | 194500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20240322 | 194400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20240322 | 194300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20240322 | 194200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20240322 | 194100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20240322 | 194000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20240322 | 193900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20240322 | 193800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20240322 | 193700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20240322 | 193600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20240322 | 193500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 42679 |
| 33 | 20240322 | 193400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20240322 | 193300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20240322 | 193200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20240322 | 193100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20240322 | 193000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20240322 | 192900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20240322 | 192800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20240322 | 192700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20240322 | 192600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20240322 | 192500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20240322 | 192400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20240322 | 192300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20240322 | 192200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20240322 | 192100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20240322 | 192000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20240322 | 191900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20240322 | 191800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20240322 | 191700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20240322 | 191600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20240322 | 191500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20240322 | 191400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20240322 | 191300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20240322 | 191200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20240322 | 191100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20240322 | 191000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20240322 | 190900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20240322 | 190800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20240322 | 190700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20240322 | 190600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20240322 | 190500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 42679 |
| 63 | 20240322 | 190400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20240322 | 190300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20240322 | 190200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20240322 | 190100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20240322 | 190000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20240322 | 185900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20240322 | 185800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20240322 | 185700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20240322 | 185600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20240322 | 185500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20240322 | 185400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20240322 | 185300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20240322 | 185200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20240322 | 185100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20240322 | 185000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20240322 | 184900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20240322 | 184800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20240322 | 184700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20240322 | 184600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20240322 | 184500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20240322 | 184400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20240322 | 184300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20240322 | 184200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20240322 | 184100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20240322 | 184000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20240322 | 183900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20240322 | 183800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20240322 | 183700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20240322 | 183600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20240322 | 183500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 42679 |
| 93 | 20240322 | 183400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20240322 | 183300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20240322 | 183200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20240322 | 183100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20240322 | 183000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20240322 | 182900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20240322 | 182800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20240322 | 182700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20240322 | 182600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20240322 | 182500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20240322 | 182400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20240322 | 182300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20240322 | 182200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20240322 | 182100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20240322 | 182000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20240322 | 181900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20240322 | 181800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20240322 | 181700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20240322 | 181600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20240322 | 181500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20240322 | 181400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20240322 | 181300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20240322 | 181200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20240322 | 181100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20240322 | 181000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20240322 | 180900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20240322 | 180800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20240322 | 180700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20240322 | 180600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20240322 | 180500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 42679 |
| 123 | 20240322 | 180400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20240322 | 180300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20240322 | 180200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20240322 | 180100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20240322 | 180000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20240322 | 175900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20240322 | 175800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20240322 | 175700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20240322 | 175600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20240322 | 175500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20240322 | 175400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20240322 | 175300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20240322 | 175200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20240322 | 175100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20240322 | 175000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20240322 | 174900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20240322 | 174800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20240322 | 174700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20240322 | 174600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20240322 | 174500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20240322 | 174400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20240322 | 174300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20240322 | 174200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20240322 | 174100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20240322 | 174000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20240322 | 173900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20240322 | 173800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20240322 | 173700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20240322 | 173600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20240322 | 173500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 42679 |
| 153 | 20240322 | 173400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20240322 | 173300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20240322 | 173200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20240322 | 173100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20240322 | 173000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20240322 | 172900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20240322 | 172800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20240322 | 172700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20240322 | 172600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20240322 | 172500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20240322 | 172400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20240322 | 172300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20240322 | 172200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20240322 | 172100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20240322 | 172000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20240322 | 171900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20240322 | 171800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20240322 | 171700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20240322 | 171600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20240322 | 171500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20240322 | 171400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20240322 | 171300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20240322 | 171200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20240322 | 171100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20240322 | 171000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20240322 | 170900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20240322 | 170800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20240322 | 170700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20240322 | 170600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20240322 | 170500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 42679 |
| 183 | 20240322 | 170400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20240322 | 170300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20240322 | 170200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20240322 | 170100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20240322 | 170000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20240322 | 165900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20240322 | 165800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20240322 | 165700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20240322 | 165600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20240322 | 165500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20240322 | 165400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20240322 | 165300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20240322 | 165200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20240322 | 165100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20240322 | 165000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20240322 | 164900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20240322 | 164800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20240322 | 164700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20240322 | 164600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20240322 | 164500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20240322 | 164400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20240322 | 164300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20240322 | 164200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20240322 | 164100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20240322 | 164000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20240322 | 163900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20240322 | 163800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20240322 | 163700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20240322 | 163600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20240322 | 163500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 42679 |
| 213 | 20240322 | 163400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20240322 | 163300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20240322 | 163200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20240322 | 163100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20240322 | 163000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20240322 | 162900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20240322 | 162800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20240322 | 162700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20240322 | 162600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20240322 | 162500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20240322 | 162400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20240322 | 162300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20240322 | 162200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20240322 | 162100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20240322 | 162000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20240322 | 161900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20240322 | 161800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20240322 | 161700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20240322 | 161600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20240322 | 161500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20240322 | 161400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20240322 | 161300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20240322 | 161200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20240322 | 161100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20240322 | 161000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20240322 | 160900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20240322 | 160800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20240322 | 160700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20240322 | 160600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20240322 | 160500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 42679 |
| 243 | 20240322 | 160400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20240322 | 160300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20240322 | 160200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20240322 | 160100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20240322 | 160000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20240322 | 155900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20240322 | 155800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20240322 | 155700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20240322 | 155600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20240322 | 155500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20240322 | 155400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20240322 | 155300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20240322 | 155200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20240322 | 155100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20240322 | 155000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20240322 | 154900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20240322 | 154800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20240322 | 154700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20240322 | 154600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20240322 | 154500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20240322 | 154400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20240322 | 154300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20240322 | 154200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20240322 | 154100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20240322 | 154000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20240322 | 153900 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20240322 | 153800 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20240322 | 153700 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20240322 | 153600 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 272 | 20240322 | 153500 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 42679 |
| 273 | 20240322 | 153400 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 274 | 20240322 | 153300 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 275 | 20240322 | 153200 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 276 | 20240322 | 153100 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 277 | 20240322 | 153000 | 86005433640 | 19100 | 19100 | 19100 | 19100 | 42679 |
| 278 | 20240322 | 152900 | 85190264740 | 19030 | 19030 | 19030 | 19030 | 0 |
| 279 | 20240322 | 152800 | 85190264740 | 19030 | 19030 | 19030 | 19030 | 0 |
| 280 | 20240322 | 152700 | 85190264740 | 19030 | 19030 | 19030 | 19030 | 0 |
| 281 | 20240322 | 152600 | 85190264740 | 19030 | 19030 | 19030 | 19030 | 0 |
| 282 | 20240322 | 152500 | 85190264740 | 19030 | 19030 | 19030 | 19030 | 0 |
| 283 | 20240322 | 152400 | 85190264740 | 19030 | 19030 | 19030 | 19030 | 0 |
| 284 | 20240322 | 152300 | 85190264740 | 19030 | 19030 | 19030 | 19030 | 0 |
| 285 | 20240322 | 152200 | 85190264740 | 19030 | 19030 | 19030 | 19030 | 0 |
| 286 | 20240322 | 152100 | 85190264740 | 19030 | 19030 | 19030 | 19030 | 0 |
| 287 | 20240322 | 152000 | 85190264740 | 19030 | 19030 | 19030 | 19030 | 0 |
| 288 | 20240322 | 151900 | 85190264740 | 19030 | 19070 | 19070 | 19010 | 7724 |
| 289 | 20240322 | 151800 | 85043104020 | 19070 | 19020 | 19070 | 19000 | 10375 |
| 290 | 20240322 | 151700 | 84845662620 | 19020 | 19050 | 19050 | 19020 | 2304 |
| 291 | 20240322 | 151600 | 84801805300 | 19050 | 19060 | 19070 | 19050 | 3025 |
| 292 | 20240322 | 151500 | 84744159270 | 19060 | 19080 | 19090 | 19060 | 2956 |
| 293 | 20240322 | 151400 | 84687769240 | 19100 | 19090 | 19110 | 19070 | 5822 |
| 294 | 20240322 | 151300 | 84576660200 | 19090 | 19090 | 19090 | 19080 | 3226 |
| 295 | 20240322 | 151200 | 84515094180 | 19090 | 19110 | 19110 | 19000 | 8183 |
| 296 | 20240322 | 151100 | 84359127740 | 19100 | 19120 | 19120 | 19070 | 2100 |
| 297 | 20240322 | 151000 | 84319033970 | 19110 | 19100 | 19130 | 19080 | 1218 |
| 298 | 20240322 | 150900 | 84295761600 | 19100 | 19150 | 19170 | 19100 | 13252 |
| 299 | 20240322 | 150800 | 84042052950 | 19150 | 19090 | 19150 | 19070 | 19941 |
| 300 | 20240322 | 150700 | 83661043250 | 19080 | 19090 | 19090 | 19080 | 3730 |
| 301 | 20240322 | 150600 | 83589861140 | 19090 | 19070 | 19100 | 19070 | 5777 |
| 302 | 20240322 | 150500 | 83479602790 | 19070 | 19080 | 19080 | 19060 | 4403 |
| 303 | 20240322 | 150400 | 83395645510 | 19080 | 19090 | 19110 | 19080 | 7502 |
| 304 | 20240322 | 150300 | 83252411580 | 19090 | 19090 | 19100 | 19050 | 4087 |
| 305 | 20240322 | 150200 | 83174413540 | 19090 | 19090 | 19120 | 19080 | 11803 |
| 306 | 20240322 | 150100 | 82948959370 | 19080 | 19050 | 19100 | 19040 | 8998 |
| 307 | 20240322 | 150000 | 82777266430 | 19050 | 18960 | 19050 | 18930 | 10603 |
| 308 | 20240322 | 145900 | 82575648920 | 18950 | 18920 | 18970 | 18900 | 1660 |
| 309 | 20240322 | 145800 | 82544232520 | 18900 | 18970 | 18970 | 18900 | 7074 |
| 310 | 20240322 | 145700 | 82410382350 | 18960 | 18970 | 18980 | 18940 | 2334 |
| 311 | 20240322 | 145600 | 82366127920 | 18970 | 18900 | 18980 | 18900 | 3885 |
| 312 | 20240322 | 145500 | 82292559250 | 18910 | 18940 | 18960 | 18900 | 3715 |
| 313 | 20240322 | 145400 | 82222271340 | 18950 | 18970 | 18970 | 18930 | 5609 |
| 314 | 20240322 | 145300 | 82116011640 | 18970 | 18960 | 18970 | 18960 | 2784 |
| 315 | 20240322 | 145200 | 82063219640 | 18970 | 19000 | 19000 | 18950 | 6014 |
| 316 | 20240322 | 145100 | 81949185770 | 19010 | 19020 | 19040 | 18970 | 8610 |
| 317 | 20240322 | 145000 | 81785585250 | 19040 | 19040 | 19050 | 19020 | 4212 |
| 318 | 20240322 | 144900 | 81705391010 | 19050 | 19070 | 19100 | 19050 | 5707 |
| 319 | 20240322 | 144800 | 81596565880 | 19070 | 19100 | 19120 | 19070 | 12149 |
| 320 | 20240322 | 144700 | 81364519150 | 19100 | 19090 | 19100 | 19090 | 4219 |
| 321 | 20240322 | 144600 | 81283947000 | 19090 | 19090 | 19100 | 19070 | 8564 |
| 322 | 20240322 | 144500 | 81120492220 | 19090 | 19090 | 19100 | 19070 | 3441 |
| 323 | 20240322 | 144400 | 81054827960 | 19090 | 19070 | 19100 | 19060 | 5712 |
| 324 | 20240322 | 144300 | 80945873450 | 19070 | 19070 | 19100 | 19050 | 4208 |
| 325 | 20240322 | 144200 | 80865591900 | 19070 | 19090 | 19090 | 19060 | 5432 |
| 326 | 20240322 | 144100 | 80761995480 | 19090 | 19110 | 19120 | 19060 | 6904 |
| 327 | 20240322 | 144000 | 80630214580 | 19100 | 19030 | 19130 | 19030 | 14956 |
| 328 | 20240322 | 143900 | 80344912910 | 19040 | 19050 | 19050 | 19030 | 3512 |
| 329 | 20240322 | 143800 | 80278030570 | 19040 | 19030 | 19050 | 19020 | 3277 |
| 330 | 20240322 | 143700 | 80215660800 | 19030 | 19080 | 19090 | 19030 | 7927 |
| 331 | 20240322 | 143600 | 80064449520 | 19080 | 18970 | 19100 | 18970 | 21892 |
| 332 | 20240322 | 143500 | 79647161790 | 18970 | 18990 | 19000 | 18970 | 2490 |
| 333 | 20240322 | 143400 | 79599883470 | 18990 | 18990 | 19000 | 18990 | 1496 |
| 334 | 20240322 | 143300 | 79571472990 | 19000 | 19000 | 19010 | 18970 | 2171 |
| 335 | 20240322 | 143200 | 79530245410 | 19010 | 19020 | 19030 | 18970 | 5487 |
| 336 | 20240322 | 143100 | 79425983980 | 19030 | 19060 | 19070 | 19020 | 2908 |
| 337 | 20240322 | 143000 | 79370657920 | 19060 | 19010 | 19080 | 19010 | 4928 |
| 338 | 20240322 | 142900 | 79276703470 | 19010 | 19030 | 19080 | 19000 | 9491 |
| 339 | 20240322 | 142800 | 79095970830 | 19030 | 19020 | 19030 | 18990 | 7072 |
| 340 | 20240322 | 142700 | 78961455390 | 19020 | 18970 | 19020 | 18960 | 7918 |
| 341 | 20240322 | 142600 | 78811129160 | 18960 | 18960 | 18970 | 18950 | 2811 |
| 342 | 20240322 | 142500 | 78757841370 | 18950 | 19010 | 19020 | 18950 | 11947 |
| 343 | 20240322 | 142400 | 78530912800 | 19020 | 19030 | 19050 | 19010 | 8209 |
| 344 | 20240322 | 142300 | 78374740360 | 19000 | 18970 | 19030 | 18890 | 21936 |
| 345 | 20240322 | 142200 | 77958253530 | 18960 | 18860 | 18960 | 18860 | 6355 |
| 346 | 20240322 | 142100 | 77838051830 | 18870 | 18890 | 18900 | 18860 | 3718 |
| 347 | 20240322 | 142000 | 77767839900 | 18890 | 18880 | 18890 | 18860 | 2856 |
| 348 | 20240322 | 141900 | 77713921110 | 18880 | 18880 | 18890 | 18860 | 3420 |
| 349 | 20240322 | 141800 | 77649370800 | 18880 | 18890 | 18900 | 18880 | 2178 |
| 350 | 20240322 | 141700 | 77608242760 | 18890 | 18940 | 18940 | 18890 | 5826 |
| 351 | 20240322 | 141600 | 77498067850 | 18940 | 18930 | 18950 | 18930 | 3352 |
| 352 | 20240322 | 141500 | 77434582800 | 18940 | 18900 | 18950 | 18900 | 6906 |
| 353 | 20240322 | 141400 | 77303780020 | 18910 | 18900 | 18930 | 18890 | 2634 |
| 354 | 20240322 | 141300 | 77253977470 | 18880 | 18900 | 18900 | 18880 | 2988 |
| 355 | 20240322 | 141200 | 77197519900 | 18900 | 18910 | 18940 | 18880 | 4169 |
| 356 | 20240322 | 141100 | 77118712980 | 18910 | 18930 | 18950 | 18900 | 6938 |
| 357 | 20240322 | 141000 | 76987330570 | 18930 | 18850 | 18930 | 18850 | 9064 |
| 358 | 20240322 | 140900 | 76816011010 | 18850 | 18850 | 18860 | 18840 | 2433 |
| 359 | 20240322 | 140800 | 76770147360 | 18850 | 18860 | 18870 | 18850 | 1788 |
| 360 | 20240322 | 140700 | 76736424620 | 18870 | 18890 | 18900 | 18870 | 2503 |
| 361 | 20240322 | 140600 | 76689169790 | 18880 | 18900 | 18900 | 18860 | 2038 |
| 362 | 20240322 | 140500 | 76650680450 | 18910 | 18920 | 18920 | 18840 | 3550 |
| 363 | 20240322 | 140400 | 76583627920 | 18910 | 18910 | 18920 | 18890 | 3665 |
| 364 | 20240322 | 140300 | 76514335560 | 18890 | 18810 | 18910 | 18810 | 10269 |
| 365 | 20240322 | 140200 | 76320461590 | 18830 | 18820 | 18830 | 18810 | 2606 |
| 366 | 20240322 | 140100 | 76271426740 | 18820 | 18800 | 18840 | 18800 | 3852 |
| 367 | 20240322 | 140000 | 76198917870 | 18780 | 18710 | 18820 | 18710 | 1503 |
| 368 | 20240322 | 135900 | 76170682670 | 18720 | 18770 | 18780 | 18710 | 6848 |
| 369 | 20240322 | 135800 | 76042376310 | 18760 | 18750 | 18770 | 18750 | 1809 |
| 370 | 20240322 | 135700 | 76008451340 | 18750 | 18760 | 18770 | 18750 | 3462 |
| 371 | 20240322 | 135600 | 75943511120 | 18770 | 18780 | 18800 | 18760 | 1164 |
| 372 | 20240322 | 135500 | 75921648540 | 18780 | 18770 | 18800 | 18760 | 7188 |
| 373 | 20240322 | 135400 | 75786716790 | 18770 | 18830 | 18830 | 18770 | 1024 |
| 374 | 20240322 | 135300 | 75767468010 | 18820 | 18760 | 18840 | 18750 | 4842 |
| 375 | 20240322 | 135200 | 75676463830 | 18760 | 18770 | 18790 | 18750 | 1345 |
| 376 | 20240322 | 135100 | 75651223330 | 18780 | 18810 | 18830 | 18770 | 1931 |
| 377 | 20240322 | 135000 | 75614925930 | 18820 | 18750 | 18830 | 18750 | 2258 |
| 378 | 20240322 | 134900 | 75572484230 | 18750 | 18770 | 18780 | 18750 | 1150 |
| 379 | 20240322 | 134800 | 75550902820 | 18770 | 18810 | 18860 | 18770 | 4139 |
| 380 | 20240322 | 134700 | 75473060570 | 18810 | 18850 | 18870 | 18810 | 8779 |
| 381 | 20240322 | 134600 | 75307573020 | 18840 | 18820 | 18860 | 18810 | 3201 |
| 382 | 20240322 | 134500 | 75247307310 | 18810 | 18860 | 18890 | 18810 | 9951 |
| 383 | 20240322 | 134400 | 75059543330 | 18870 | 18820 | 18870 | 18820 | 7875 |
| 384 | 20240322 | 134300 | 74911128080 | 18820 | 18820 | 18830 | 18800 | 6206 |
| 385 | 20240322 | 134200 | 74794370230 | 18820 | 18710 | 18850 | 18690 | 15857 |
| 386 | 20240322 | 134100 | 74496688420 | 18710 | 18700 | 18710 | 18690 | 493 |
| 387 | 20240322 | 134000 | 74487469510 | 18700 | 18670 | 18710 | 18670 | 1120 |
| 388 | 20240322 | 133900 | 74466535870 | 18670 | 18710 | 18720 | 18670 | 1542 |
| 389 | 20240322 | 133800 | 74437715080 | 18710 | 18720 | 18730 | 18690 | 5606 |
| 390 | 20240322 | 133700 | 74332793330 | 18730 | 18730 | 18740 | 18720 | 2515 |
| 391 | 20240322 | 133600 | 74285676450 | 18740 | 18750 | 18760 | 18730 | 3742 |
| 392 | 20240322 | 133500 | 74215542680 | 18750 | 18760 | 18770 | 18730 | 3011 |
| 393 | 20240322 | 133400 | 74159069190 | 18760 | 18690 | 18780 | 18680 | 13742 |
| 394 | 20240322 | 133300 | 73901694590 | 18680 | 18670 | 18690 | 18650 | 7066 |
| 395 | 20240322 | 133200 | 73769691950 | 18680 | 18580 | 18680 | 18580 | 3976 |
| 396 | 20240322 | 133100 | 73695563770 | 18570 | 18550 | 18600 | 18550 | 2893 |
| 397 | 20240322 | 133000 | 73641810230 | 18550 | 18550 | 18590 | 18540 | 1678 |
| 398 | 20240322 | 132900 | 73610667900 | 18560 | 18550 | 18560 | 18500 | 446 |
| 399 | 20240322 | 132800 | 73602395450 | 18550 | 18480 | 18550 | 18480 | 3510 |
| 400 | 20240322 | 132700 | 73537475770 | 18470 | 18470 | 18470 | 18460 | 506 |
| 401 | 20240322 | 132600 | 73528130790 | 18460 | 18470 | 18500 | 18460 | 2017 |
| 402 | 20240322 | 132500 | 73490864460 | 18480 | 18440 | 18480 | 18440 | 4022 |
| 403 | 20240322 | 132400 | 73416580920 | 18460 | 18430 | 18460 | 18430 | 1006 |
| 404 | 20240322 | 132300 | 73398033320 | 18430 | 18440 | 18450 | 18420 | 1992 |
| 405 | 20240322 | 132200 | 73361324070 | 18430 | 18440 | 18470 | 18430 | 2193 |
| 406 | 20240322 | 132100 | 73320894050 | 18470 | 18500 | 18500 | 18450 | 2473 |
| 407 | 20240322 | 132000 | 73275214150 | 18490 | 18500 | 18500 | 18480 | 2337 |
| 408 | 20240322 | 131900 | 73231993660 | 18500 | 18480 | 18510 | 18480 | 562 |
| 409 | 20240322 | 131800 | 73221597640 | 18510 | 18560 | 18580 | 18470 | 5407 |
| 410 | 20240322 | 131700 | 73121573550 | 18580 | 18560 | 18580 | 18550 | 2378 |
| 411 | 20240322 | 131600 | 73077424050 | 18550 | 18550 | 18570 | 18530 | 580 |
| 412 | 20240322 | 131500 | 73066670050 | 18520 | 18560 | 18590 | 18520 | 2901 |
| 413 | 20240322 | 131400 | 73012848960 | 18550 | 18530 | 18550 | 18510 | 2899 |
| 414 | 20240322 | 131300 | 72959125760 | 18550 | 18560 | 18560 | 18510 | 1798 |
| 415 | 20240322 | 131200 | 72925825750 | 18520 | 18530 | 18540 | 18510 | 3941 |
| 416 | 20240322 | 131100 | 72852824500 | 18540 | 18550 | 18560 | 18510 | 2449 |
| 417 | 20240322 | 131000 | 72807456590 | 18560 | 18600 | 18610 | 18510 | 4162 |
| 418 | 20240322 | 130900 | 72730224610 | 18530 | 18560 | 18600 | 18530 | 3265 |
| 419 | 20240322 | 130800 | 72669681870 | 18550 | 18660 | 18660 | 18550 | 6422 |
| 420 | 20240322 | 130700 | 72550250370 | 18620 | 18630 | 18660 | 18610 | 1512 |
| 421 | 20240322 | 130600 | 72522057550 | 18650 | 18640 | 18660 | 18600 | 2677 |
| 422 | 20240322 | 130500 | 72472202290 | 18660 | 18630 | 18670 | 18610 | 2972 |
| 423 | 20240322 | 130400 | 72416786950 | 18630 | 18610 | 18650 | 18600 | 3503 |
| 424 | 20240322 | 130300 | 72351576690 | 18620 | 18690 | 18690 | 18610 | 7987 |
| 425 | 20240322 | 130200 | 72202500160 | 18680 | 18680 | 18710 | 18660 | 10652 |
| 426 | 20240322 | 130100 | 72003478740 | 18690 | 18520 | 18690 | 18520 | 12381 |
| 427 | 20240322 | 130000 | 71773224930 | 18520 | 18460 | 18580 | 18460 | 13775 |
| 428 | 20240322 | 125900 | 71518436080 | 18450 | 18420 | 18460 | 18420 | 4345 |
| 429 | 20240322 | 125800 | 71438277470 | 18420 | 18410 | 18450 | 18370 | 4629 |
| 430 | 20240322 | 125700 | 71353015520 | 18410 | 18390 | 18450 | 18380 | 4122 |
| 431 | 20240322 | 125600 | 71277105890 | 18390 | 18380 | 18410 | 18370 | 4186 |
| 432 | 20240322 | 125500 | 71200149690 | 18380 | 18330 | 18380 | 18300 | 3657 |
| 433 | 20240322 | 125400 | 71133036420 | 18330 | 18290 | 18330 | 18270 | 6989 |
| 434 | 20240322 | 125300 | 71005178010 | 18290 | 18300 | 18300 | 18270 | 2358 |
| 435 | 20240322 | 125200 | 70962053890 | 18300 | 18260 | 18300 | 18250 | 4041 |
| 436 | 20240322 | 125100 | 70888205380 | 18270 | 18240 | 18280 | 18230 | 5218 |
| 437 | 20240322 | 125000 | 70792992060 | 18240 | 18210 | 18290 | 18210 | 4200 |
| 438 | 20240322 | 124900 | 70716333090 | 18210 | 18250 | 18300 | 18190 | 5519 |
| 439 | 20240322 | 124800 | 70615854890 | 18300 | 18240 | 18300 | 18200 | 9487 |
| 440 | 20240322 | 124700 | 70442892310 | 18290 | 18240 | 18290 | 18220 | 3965 |
| 441 | 20240322 | 124600 | 70370486000 | 18250 | 18240 | 18250 | 18200 | 13788 |
| 442 | 20240322 | 124500 | 70119263180 | 18220 | 18260 | 18260 | 18220 | 10312 |
| 443 | 20240322 | 124400 | 69931159100 | 18260 | 18300 | 18300 | 18260 | 4857 |
| 444 | 20240322 | 124300 | 69842436130 | 18280 | 18290 | 18300 | 18280 | 3221 |
| 445 | 20240322 | 124200 | 69783537960 | 18290 | 18280 | 18330 | 18280 | 4679 |
| 446 | 20240322 | 124100 | 69697946920 | 18320 | 18310 | 18320 | 18280 | 4906 |
| 447 | 20240322 | 124000 | 69608146590 | 18310 | 18270 | 18330 | 18260 | 14922 |
| 448 | 20240322 | 123900 | 69335423660 | 18270 | 18300 | 18330 | 18270 | 15114 |
| 449 | 20240322 | 123800 | 69058835380 | 18300 | 18320 | 18350 | 18300 | 11593 |
| 450 | 20240322 | 123700 | 68846394310 | 18320 | 18340 | 18340 | 18310 | 13617 |
| 451 | 20240322 | 123600 | 68596877230 | 18360 | 18350 | 18380 | 18330 | 7857 |
| 452 | 20240322 | 123500 | 68452633510 | 18350 | 18340 | 18370 | 18320 | 14954 |
| 453 | 20240322 | 123400 | 68178327840 | 18340 | 18380 | 18400 | 18340 | 13212 |
| 454 | 20240322 | 123300 | 67935723500 | 18380 | 18410 | 18420 | 18370 | 10755 |
| 455 | 20240322 | 123200 | 67737905350 | 18400 | 18440 | 18440 | 18400 | 4996 |
| 456 | 20240322 | 123100 | 67645928410 | 18420 | 18430 | 18430 | 18410 | 2156 |
| 457 | 20240322 | 123000 | 67606215230 | 18420 | 18430 | 18440 | 18420 | 756 |
| 458 | 20240322 | 122900 | 67592283740 | 18430 | 18430 | 18460 | 18410 | 3878 |
| 459 | 20240322 | 122800 | 67520823110 | 18430 | 18430 | 18460 | 18420 | 1550 |
| 460 | 20240322 | 122700 | 67492261030 | 18430 | 18440 | 18460 | 18410 | 4744 |
| 461 | 20240322 | 122600 | 67404820920 | 18440 | 18420 | 18460 | 18410 | 6353 |
| 462 | 20240322 | 122500 | 67287807190 | 18420 | 18420 | 18460 | 18410 | 7276 |
| 463 | 20240322 | 122400 | 67153740100 | 18430 | 18430 | 18480 | 18400 | 20616 |
| 464 | 20240322 | 122300 | 66773892370 | 18440 | 18450 | 18460 | 18440 | 6712 |
| 465 | 20240322 | 122200 | 66650083150 | 18450 | 18460 | 18460 | 18450 | 3686 |
| 466 | 20240322 | 122100 | 66582065710 | 18470 | 18480 | 18480 | 18460 | 3388 |
| 467 | 20240322 | 122000 | 66519495130 | 18480 | 18500 | 18500 | 18470 | 2603 |
| 468 | 20240322 | 121900 | 66471377770 | 18490 | 18500 | 18520 | 18480 | 4953 |
| 469 | 20240322 | 121800 | 66379773940 | 18490 | 18470 | 18510 | 18450 | 6050 |
| 470 | 20240322 | 121700 | 66267998860 | 18470 | 18480 | 18520 | 18460 | 11058 |
| 471 | 20240322 | 121600 | 66063674910 | 18480 | 18510 | 18520 | 18480 | 20780 |
| 472 | 20240322 | 121500 | 65679298960 | 18510 | 18550 | 18550 | 18500 | 16085 |
| 473 | 20240322 | 121400 | 65381618020 | 18520 | 18560 | 18560 | 18510 | 16694 |
| 474 | 20240322 | 121300 | 65072301360 | 18560 | 18580 | 18580 | 18560 | 3329 |
| 475 | 20240322 | 121200 | 65010507870 | 18580 | 18600 | 18600 | 18560 | 7604 |
| 476 | 20240322 | 121100 | 64869285600 | 18590 | 18610 | 18610 | 18590 | 5345 |
| 477 | 20240322 | 121000 | 64769883080 | 18610 | 18620 | 18630 | 18600 | 4998 |
| 478 | 20240322 | 120900 | 64676877990 | 18640 | 18660 | 18660 | 18620 | 2922 |
| 479 | 20240322 | 120800 | 64622425690 | 18650 | 18640 | 18660 | 18640 | 244 |
| 480 | 20240322 | 120700 | 64617877070 | 18640 | 18640 | 18660 | 18640 | 390 |
| 481 | 20240322 | 120600 | 64610604350 | 18660 | 18650 | 18660 | 18640 | 661 |
| 482 | 20240322 | 120500 | 64598275810 | 18650 | 18640 | 18650 | 18630 | 498 |
| 483 | 20240322 | 120400 | 64588993310 | 18630 | 18620 | 18650 | 18620 | 701 |
| 484 | 20240322 | 120300 | 64575934210 | 18620 | 18630 | 18660 | 18610 | 535 |
| 485 | 20240322 | 120200 | 64565972330 | 18660 | 18620 | 18660 | 18620 | 633 |
| 486 | 20240322 | 120100 | 64554169440 | 18650 | 18690 | 18690 | 18620 | 987 |
| 487 | 20240322 | 120000 | 64535784230 | 18630 | 18650 | 18690 | 18630 | 3304 |
| 488 | 20240322 | 115900 | 64474184120 | 18650 | 18620 | 18700 | 18620 | 474 |
| 489 | 20240322 | 115800 | 64465347340 | 18630 | 18610 | 18640 | 18610 | 2224 |
| 490 | 20240322 | 115700 | 64423911090 | 18620 | 18610 | 18620 | 18600 | 3053 |
| 491 | 20240322 | 115600 | 64367113820 | 18610 | 18610 | 18640 | 18600 | 6539 |
| 492 | 20240322 | 115500 | 64245453250 | 18610 | 18640 | 18640 | 18610 | 5025 |
| 493 | 20240322 | 115400 | 64151866870 | 18650 | 18660 | 18700 | 18650 | 5227 |
| 494 | 20240322 | 115300 | 64054345900 | 18660 | 18670 | 18710 | 18660 | 1042 |
| 495 | 20240322 | 115200 | 64034892640 | 18660 | 18670 | 18710 | 18660 | 610 |
| 496 | 20240322 | 115100 | 64023504990 | 18670 | 18700 | 18700 | 18660 | 1968 |
| 497 | 20240322 | 115000 | 63986746780 | 18700 | 18670 | 18700 | 18670 | 993 |
| 498 | 20240322 | 114900 | 63968195150 | 18670 | 18670 | 18690 | 18670 | 1050 |
| 499 | 20240322 | 114800 | 63948587170 | 18660 | 18630 | 18670 | 18630 | 1201 |
| 500 | 20240322 | 114700 | 63926193540 | 18630 | 18620 | 18670 | 18620 | 2002 |
| 501 | 20240322 | 114600 | 63888907260 | 18630 | 18660 | 18670 | 18630 | 3227 |
| 502 | 20240322 | 114500 | 63828732590 | 18670 | 18680 | 18690 | 18660 | 2133 |
| 503 | 20240322 | 114400 | 63788895720 | 18680 | 18740 | 18750 | 18680 | 8416 |
| 504 | 20240322 | 114300 | 63631343330 | 18730 | 18730 | 18740 | 18720 | 1450 |
| 505 | 20240322 | 114200 | 63604183410 | 18720 | 18740 | 18760 | 18710 | 1311 |
| 506 | 20240322 | 114100 | 63579633070 | 18730 | 18730 | 18740 | 18710 | 1957 |
| 507 | 20240322 | 114000 | 63542983330 | 18730 | 18680 | 18730 | 18680 | 2019 |
| 508 | 20240322 | 113900 | 63505228700 | 18680 | 18690 | 18700 | 18680 | 1258 |
| 509 | 20240322 | 113800 | 63481719680 | 18690 | 18690 | 18700 | 18690 | 2111 |
| 510 | 20240322 | 113700 | 63442258070 | 18690 | 18680 | 18690 | 18680 | 828 |
| 511 | 20240322 | 113600 | 63426787220 | 18680 | 18660 | 18690 | 18660 | 1199 |
| 512 | 20240322 | 113500 | 63404398540 | 18650 | 18660 | 18690 | 18650 | 798 |
| 513 | 20240322 | 113400 | 63389511410 | 18660 | 18670 | 18690 | 18640 | 1830 |
| 514 | 20240322 | 113300 | 63355371730 | 18690 | 18640 | 18710 | 18640 | 1375 |
| 515 | 20240322 | 113200 | 63329713290 | 18640 | 18720 | 18720 | 18630 | 7248 |
| 516 | 20240322 | 113100 | 63194265750 | 18730 | 18750 | 18750 | 18720 | 2224 |
| 517 | 20240322 | 113000 | 63152610060 | 18750 | 18770 | 18770 | 18740 | 3676 |
| 518 | 20240322 | 112900 | 63083657880 | 18780 | 18760 | 18780 | 18740 | 2983 |
| 519 | 20240322 | 112800 | 63027685400 | 18760 | 18740 | 18760 | 18720 | 2705 |
| 520 | 20240322 | 112700 | 62976986600 | 18740 | 18750 | 18780 | 18720 | 5385 |
| 521 | 20240322 | 112600 | 62876055580 | 18750 | 18670 | 18750 | 18660 | 9610 |
| 522 | 20240322 | 112500 | 62696376920 | 18670 | 18630 | 18680 | 18630 | 1464 |
| 523 | 20240322 | 112400 | 62669052680 | 18660 | 18600 | 18660 | 18580 | 8351 |
| 524 | 20240322 | 112300 | 62513672940 | 18590 | 18630 | 18670 | 18560 | 9544 |
| 525 | 20240322 | 112200 | 62336175560 | 18580 | 18720 | 18720 | 18580 | 36975 |
| 526 | 20240322 | 112100 | 61647711940 | 18720 | 18770 | 18780 | 18710 | 2257 |
| 527 | 20240322 | 112000 | 61605381250 | 18770 | 18770 | 18830 | 18750 | 9957 |
| 528 | 20240322 | 111900 | 61418346990 | 18730 | 18680 | 18760 | 18670 | 4904 |
| 529 | 20240322 | 111800 | 61326630680 | 18700 | 18660 | 18740 | 18630 | 9133 |
| 530 | 20240322 | 111700 | 61155912170 | 18660 | 18710 | 18730 | 18620 | 30883 |
| 531 | 20240322 | 111600 | 60579189540 | 18720 | 18740 | 18770 | 18700 | 10496 |
| 532 | 20240322 | 111500 | 60382598820 | 18740 | 18880 | 18890 | 18740 | 46273 |
| 533 | 20240322 | 111400 | 59511478840 | 18880 | 18910 | 18920 | 18880 | 9809 |
| 534 | 20240322 | 111300 | 59326161640 | 18920 | 18920 | 18940 | 18920 | 3025 |
| 535 | 20240322 | 111200 | 59268921880 | 18920 | 18920 | 18940 | 18920 | 509 |
| 536 | 20240322 | 111100 | 59259291460 | 18920 | 18930 | 18940 | 18920 | 3952 |
| 537 | 20240322 | 111000 | 59184508990 | 18930 | 18930 | 18950 | 18930 | 2084 |
| 538 | 20240322 | 110900 | 59145050910 | 18930 | 18940 | 18950 | 18930 | 1679 |
| 539 | 20240322 | 110800 | 59113261870 | 18940 | 18930 | 18950 | 18930 | 1217 |
| 540 | 20240322 | 110700 | 59090216450 | 18930 | 18930 | 19000 | 18930 | 502 |
| 541 | 20240322 | 110600 | 59080700180 | 18920 | 18930 | 18960 | 18910 | 2936 |
| 542 | 20240322 | 110500 | 59025139240 | 18930 | 18950 | 18960 | 18930 | 2623 |
| 543 | 20240322 | 110400 | 58975445660 | 18950 | 19000 | 19000 | 18950 | 1380 |
| 544 | 20240322 | 110300 | 58949262250 | 18990 | 19050 | 19050 | 18990 | 5454 |
| 545 | 20240322 | 110200 | 58845537910 | 19050 | 18940 | 19050 | 18920 | 3961 |
| 546 | 20240322 | 110100 | 58770260620 | 18920 | 18930 | 18950 | 18900 | 2566 |
| 547 | 20240322 | 110000 | 58721725270 | 18950 | 18890 | 18950 | 18890 | 2506 |
| 548 | 20240322 | 105900 | 58674349120 | 18890 | 18890 | 18910 | 18880 | 4994 |
| 549 | 20240322 | 105800 | 58580012120 | 18890 | 18920 | 18930 | 18890 | 1299 |
| 550 | 20240322 | 105700 | 58555456520 | 18920 | 18910 | 18930 | 18890 | 2598 |
| 551 | 20240322 | 105600 | 58506347120 | 18910 | 18900 | 18920 | 18890 | 2410 |
| 552 | 20240322 | 105500 | 58460797580 | 18910 | 18910 | 18960 | 18890 | 7374 |
| 553 | 20240322 | 105400 | 58321391770 | 18910 | 18880 | 18960 | 18880 | 5214 |
| 554 | 20240322 | 105300 | 58222748090 | 18880 | 18940 | 18950 | 18870 | 25291 |
| 555 | 20240322 | 105200 | 57744681030 | 18930 | 18940 | 18970 | 18920 | 11852 |
| 556 | 20240322 | 105100 | 57520223640 | 18940 | 18970 | 19000 | 18930 | 13454 |
| 557 | 20240322 | 105000 | 57265148510 | 18970 | 19010 | 19020 | 18970 | 10685 |
| 558 | 20240322 | 104900 | 57062136190 | 19010 | 19030 | 19030 | 19010 | 3148 |
| 559 | 20240322 | 104800 | 57002254280 | 19030 | 19000 | 19030 | 19000 | 7109 |
| 560 | 20240322 | 104700 | 56867132920 | 19000 | 19010 | 19040 | 19000 | 6891 |
| 561 | 20240322 | 104600 | 56736081900 | 19020 | 19040 | 19060 | 19000 | 11302 |
| 562 | 20240322 | 104500 | 56521135220 | 19030 | 19100 | 19120 | 19000 | 24475 |
| 563 | 20240322 | 104400 | 56055352090 | 19100 | 19150 | 19150 | 19100 | 4457 |
| 564 | 20240322 | 104300 | 55970166400 | 19150 | 19150 | 19190 | 19140 | 2384 |
| 565 | 20240322 | 104200 | 55924501800 | 19140 | 19110 | 19180 | 19100 | 4350 |
| 566 | 20240322 | 104100 | 55841233230 | 19130 | 19090 | 19140 | 19090 | 3577 |
| 567 | 20240322 | 104000 | 55772871170 | 19090 | 19080 | 19130 | 19070 | 9347 |
| 568 | 20240322 | 103900 | 55594406080 | 19080 | 19100 | 19100 | 19070 | 5819 |
| 569 | 20240322 | 103800 | 55483307990 | 19080 | 19140 | 19160 | 19080 | 13686 |
| 570 | 20240322 | 103700 | 55221621440 | 19130 | 19160 | 19160 | 19130 | 1596 |
| 571 | 20240322 | 103600 | 55191080520 | 19150 | 19120 | 19180 | 19110 | 3739 |
| 572 | 20240322 | 103500 | 55119541110 | 19120 | 19120 | 19140 | 19120 | 3794 |
| 573 | 20240322 | 103400 | 55046999010 | 19140 | 19110 | 19140 | 19110 | 4704 |
| 574 | 20240322 | 103300 | 54957038970 | 19130 | 19100 | 19140 | 19070 | 2217 |
| 575 | 20240322 | 103200 | 54914667350 | 19090 | 19060 | 19090 | 19060 | 7124 |
| 576 | 20240322 | 103100 | 54778796180 | 19060 | 19160 | 19160 | 19050 | 33188 |
| 577 | 20240322 | 103000 | 54144821520 | 19150 | 19170 | 19170 | 19150 | 4005 |
| 578 | 20240322 | 102900 | 54068092260 | 19170 | 19200 | 19200 | 19170 | 5572 |
| 579 | 20240322 | 102800 | 53961232440 | 19180 | 19220 | 19230 | 19180 | 7583 |
| 580 | 20240322 | 102700 | 53815675380 | 19190 | 19280 | 19300 | 19180 | 13040 |
| 581 | 20240322 | 102600 | 53564640160 | 19280 | 19280 | 19340 | 19260 | 11467 |
| 582 | 20240322 | 102500 | 53343275390 | 19260 | 19180 | 19290 | 19160 | 12707 |
| 583 | 20240322 | 102400 | 53099197210 | 19160 | 19190 | 19220 | 19150 | 5459 |
| 584 | 20240322 | 102300 | 52994516550 | 19190 | 19230 | 19230 | 19180 | 1813 |
| 585 | 20240322 | 102200 | 52959726530 | 19200 | 19210 | 19230 | 19170 | 5563 |
| 586 | 20240322 | 102100 | 52852967320 | 19200 | 19240 | 19240 | 19190 | 982 |
| 587 | 20240322 | 102000 | 52834104040 | 19190 | 19160 | 19260 | 19150 | 5480 |
| 588 | 20240322 | 101900 | 52728887340 | 19170 | 19200 | 19220 | 19150 | 4301 |
| 589 | 20240322 | 101800 | 52646403250 | 19200 | 19240 | 19240 | 19200 | 1574 |
| 590 | 20240322 | 101700 | 52616167080 | 19240 | 19150 | 19270 | 19140 | 7471 |
| 591 | 20240322 | 101600 | 52472750200 | 19150 | 19180 | 19190 | 19150 | 7037 |
| 592 | 20240322 | 101500 | 52337877370 | 19180 | 19190 | 19190 | 19170 | 3727 |
| 593 | 20240322 | 101400 | 52266403980 | 19190 | 19200 | 19210 | 19170 | 6156 |
| 594 | 20240322 | 101300 | 52148320650 | 19180 | 19190 | 19210 | 19180 | 16792 |
| 595 | 20240322 | 101200 | 51826027760 | 19190 | 19230 | 19240 | 19180 | 4055 |
| 596 | 20240322 | 101100 | 51748167340 | 19230 | 19230 | 19300 | 19220 | 14766 |
| 597 | 20240322 | 101000 | 51463779780 | 19240 | 19200 | 19240 | 19200 | 2942 |
| 598 | 20240322 | 100900 | 51407243670 | 19200 | 19120 | 19210 | 19120 | 2262 |
| 599 | 20240322 | 100800 | 51363905640 | 19160 | 19160 | 19180 | 19110 | 11956 |
| 600 | 20240322 | 100700 | 51135034550 | 19160 | 19130 | 19170 | 19130 | 6411 |
| 601 | 20240322 | 100600 | 51012273520 | 19140 | 19110 | 19140 | 19090 | 26459 |
| 602 | 20240322 | 100500 | 50506529100 | 19120 | 19230 | 19240 | 19110 | 29495 |
| 603 | 20240322 | 100400 | 49940863000 | 19230 | 19320 | 19320 | 19210 | 16810 |
| 604 | 20240322 | 100300 | 49616632940 | 19310 | 19200 | 19330 | 19190 | 16410 |
| 605 | 20240322 | 100200 | 49300288040 | 19190 | 19170 | 19220 | 19060 | 58219 |
| 606 | 20240322 | 100100 | 48187124430 | 19170 | 19330 | 19350 | 19160 | 54009 |
| 607 | 20240322 | 100000 | 47147161770 | 19330 | 19500 | 19500 | 19300 | 40260 |
| 608 | 20240322 | 095900 | 46366955620 | 19500 | 19600 | 19620 | 19420 | 60061 |
| 609 | 20240322 | 095800 | 45195399570 | 19600 | 19600 | 19650 | 19530 | 46967 |
| 610 | 20240322 | 095700 | 44274994170 | 19600 | 19510 | 19670 | 19490 | 71038 |
| 611 | 20240322 | 095600 | 42883874810 | 19510 | 19370 | 19530 | 19370 | 43073 |
| 612 | 20240322 | 095500 | 42045332060 | 19380 | 19650 | 19690 | 19340 | 107347 |
| 613 | 20240322 | 095400 | 39952593220 | 19680 | 19350 | 19690 | 19350 | 204873 |
| 614 | 20240322 | 095300 | 35953988520 | 19350 | 19300 | 19350 | 19290 | 16127 |
| 615 | 20240322 | 095200 | 35642433950 | 19300 | 19220 | 19320 | 19210 | 14715 |
| 616 | 20240322 | 095100 | 35358668090 | 19210 | 19200 | 19230 | 19200 | 3530 |
| 617 | 20240322 | 095000 | 35290868360 | 19200 | 19280 | 19290 | 19200 | 25375 |
| 618 | 20240322 | 094900 | 34802348790 | 19290 | 19250 | 19320 | 19240 | 18175 |
| 619 | 20240322 | 094800 | 34451803690 | 19250 | 19260 | 19270 | 19230 | 9411 |
| 620 | 20240322 | 094700 | 34270611020 | 19260 | 19210 | 19270 | 19170 | 7021 |
| 621 | 20240322 | 094600 | 34135668660 | 19200 | 19200 | 19230 | 19170 | 10053 |
| 622 | 20240322 | 094500 | 33942764760 | 19200 | 19270 | 19280 | 19200 | 6769 |
| 623 | 20240322 | 094400 | 33812558520 | 19250 | 19280 | 19330 | 19230 | 15067 |
| 624 | 20240322 | 094300 | 33521866450 | 19300 | 19190 | 19350 | 19180 | 32333 |
| 625 | 20240322 | 094200 | 32898711100 | 19160 | 19050 | 19250 | 19050 | 21914 |
| 626 | 20240322 | 094100 | 32478680750 | 19040 | 19030 | 19050 | 19030 | 4469 |
| 627 | 20240322 | 094000 | 32393597220 | 19030 | 19080 | 19100 | 19030 | 8078 |
| 628 | 20240322 | 093900 | 32239623170 | 19100 | 19020 | 19100 | 19000 | 8337 |
| 629 | 20240322 | 093800 | 32080732570 | 19010 | 19030 | 19040 | 19000 | 11614 |
| 630 | 20240322 | 093700 | 31859907720 | 19030 | 18970 | 19030 | 18940 | 9102 |
| 631 | 20240322 | 093600 | 31687143910 | 18970 | 18950 | 19040 | 18940 | 14290 |
| 632 | 20240322 | 093500 | 31415929010 | 18960 | 19030 | 19030 | 18950 | 20273 |
| 633 | 20240322 | 093400 | 31031143890 | 19030 | 19160 | 19180 | 18960 | 64255 |
| 634 | 20240322 | 093300 | 29807109050 | 19150 | 19230 | 19250 | 19150 | 11195 |
| 635 | 20240322 | 093200 | 29592410630 | 19240 | 19170 | 19250 | 19170 | 11915 |
| 636 | 20240322 | 093100 | 29363626710 | 19260 | 19250 | 19280 | 19130 | 35953 |
| 637 | 20240322 | 093000 | 28673352380 | 19250 | 19400 | 19420 | 19240 | 17637 |
| 638 | 20240322 | 092900 | 28332702920 | 19420 | 19220 | 19440 | 19160 | 32166 |
| 639 | 20240322 | 092800 | 27710757630 | 19290 | 19210 | 19290 | 19110 | 37981 |
| 640 | 20240322 | 092700 | 26982923300 | 19240 | 19280 | 19370 | 19150 | 27142 |
| 641 | 20240322 | 092600 | 26460635760 | 19300 | 19330 | 19470 | 19270 | 40724 |
| 642 | 20240322 | 092500 | 25671470260 | 19350 | 19140 | 19370 | 19140 | 27940 |
| 643 | 20240322 | 092400 | 25132971460 | 19150 | 19390 | 19390 | 19130 | 59734 |
| 644 | 20240322 | 092300 | 23983192310 | 19330 | 19400 | 19500 | 19200 | 121829 |
| 645 | 20240322 | 092200 | 21620263970 | 19400 | 19400 | 19430 | 19250 | 70443 |
| 646 | 20240322 | 092100 | 20256178340 | 19400 | 19220 | 19470 | 19210 | 175777 |
| 647 | 20240322 | 092000 | 16849970560 | 19220 | 19090 | 19230 | 19070 | 34009 |
| 648 | 20240322 | 091900 | 16199026470 | 19100 | 19140 | 19240 | 19060 | 62940 |
| 649 | 20240322 | 091800 | 14993862230 | 19120 | 19250 | 19300 | 18900 | 103926 |
| 650 | 20240322 | 091700 | 13004148920 | 19250 | 18790 | 19270 | 18780 | 104608 |
| 651 | 20240322 | 091600 | 11012123170 | 18790 | 18830 | 18840 | 18740 | 12845 |
| 652 | 20240322 | 091500 | 10770659350 | 18830 | 18650 | 18930 | 18640 | 40326 |
| 653 | 20240322 | 091400 | 10012079370 | 18650 | 18680 | 18700 | 18630 | 14543 |
| 654 | 20240322 | 091300 | 9740817860 | 18660 | 18670 | 18740 | 18660 | 8232 |
| 655 | 20240322 | 091200 | 9587019190 | 18670 | 18750 | 18790 | 18650 | 10771 |
| 656 | 20240322 | 091100 | 9385505010 | 18750 | 18700 | 18810 | 18680 | 14995 |
| 657 | 20240322 | 091000 | 9104412960 | 18820 | 18900 | 18900 | 18600 | 55500 |
| 658 | 20240322 | 090900 | 8062891840 | 18890 | 18960 | 18960 | 18820 | 18347 |
| 659 | 20240322 | 090800 | 7716428110 | 18900 | 18800 | 18960 | 18790 | 23871 |
| 660 | 20240322 | 090700 | 7266255500 | 18790 | 18790 | 18960 | 18750 | 57260 |
| 661 | 20240322 | 090600 | 6186203780 | 18780 | 18850 | 18870 | 18750 | 30982 |
| 662 | 20240322 | 090500 | 5603448640 | 18880 | 18510 | 18910 | 18500 | 59176 |
| 663 | 20240322 | 090400 | 4494813000 | 18510 | 18610 | 18610 | 18500 | 18789 |
| 664 | 20240322 | 090300 | 4146388690 | 18610 | 18530 | 18710 | 18530 | 18980 |
| 665 | 20240322 | 090200 | 3792922980 | 18600 | 18750 | 18750 | 18500 | 67657 |
| 666 | 20240322 | 090100 | 2536085050 | 18750 | 18790 | 18820 | 18610 | 50296 |
| 667 | 20240322 | 090000 | 1594969560 | 18820 | 18820 | 19000 | 18740 | 82633 |