36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 44963 |
| 3 | 20240329 | 195000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240329 | 194900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240329 | 194800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240329 | 194700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240329 | 194600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240329 | 194500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240329 | 194400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240329 | 194300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240329 | 194200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240329 | 194100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240329 | 194000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240329 | 193900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240329 | 193800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240329 | 193700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240329 | 193600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240329 | 193500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240329 | 193400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240329 | 193300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240329 | 193200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240329 | 193100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240329 | 193000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240329 | 192900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240329 | 192800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240329 | 192700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240329 | 192600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240329 | 192500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240329 | 192400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240329 | 192300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240329 | 192200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240329 | 192100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 44963 |
| 33 | 20240329 | 192000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240329 | 191900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240329 | 191800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240329 | 191700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240329 | 191600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240329 | 191500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240329 | 191400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240329 | 191300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240329 | 191200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240329 | 191100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240329 | 191000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240329 | 190900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240329 | 190800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240329 | 190700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240329 | 190600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240329 | 190500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240329 | 190400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240329 | 190300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240329 | 190200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240329 | 190100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240329 | 190000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240329 | 185900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240329 | 185800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240329 | 185700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240329 | 185600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240329 | 185500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240329 | 185400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240329 | 185300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240329 | 185200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240329 | 185100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 44963 |
| 63 | 20240329 | 185000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240329 | 184900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240329 | 184800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240329 | 184700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240329 | 184600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240329 | 184500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240329 | 184400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240329 | 184300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240329 | 184200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240329 | 184100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240329 | 184000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240329 | 183900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240329 | 183800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240329 | 183700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240329 | 183600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240329 | 183500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240329 | 183400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240329 | 183300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240329 | 183200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240329 | 183100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240329 | 183000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240329 | 182900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240329 | 182800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240329 | 182700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240329 | 182600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240329 | 182500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240329 | 182400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240329 | 182300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240329 | 182200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240329 | 182100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 44963 |
| 93 | 20240329 | 182000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240329 | 181900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240329 | 181800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240329 | 181700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240329 | 181600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240329 | 181500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240329 | 181400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240329 | 181300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240329 | 181200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240329 | 181100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240329 | 181000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240329 | 180900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240329 | 180800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240329 | 180700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240329 | 180600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240329 | 180500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240329 | 180400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240329 | 180300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240329 | 180200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240329 | 180100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240329 | 180000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240329 | 175900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240329 | 175800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240329 | 175700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240329 | 175600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240329 | 175500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240329 | 175400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240329 | 175300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240329 | 175200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240329 | 175100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 44963 |
| 123 | 20240329 | 175000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240329 | 174900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240329 | 174800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240329 | 174700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240329 | 174600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240329 | 174500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240329 | 174400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240329 | 174300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240329 | 174200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240329 | 174100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240329 | 174000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240329 | 173900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240329 | 173800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240329 | 173700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240329 | 173600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240329 | 173500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240329 | 173400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240329 | 173300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240329 | 173200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240329 | 173100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240329 | 173000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240329 | 172900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240329 | 172800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240329 | 172700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240329 | 172600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240329 | 172500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240329 | 172400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240329 | 172300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240329 | 172200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240329 | 172100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 44963 |
| 153 | 20240329 | 172000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240329 | 171900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240329 | 171800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240329 | 171700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240329 | 171600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240329 | 171500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240329 | 171400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240329 | 171300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240329 | 171200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240329 | 171100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240329 | 171000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240329 | 170900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240329 | 170800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240329 | 170700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240329 | 170600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240329 | 170500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240329 | 170400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240329 | 170300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240329 | 170200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240329 | 170100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240329 | 170000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240329 | 165900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240329 | 165800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240329 | 165700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240329 | 165600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240329 | 165500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240329 | 165400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240329 | 165300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240329 | 165200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240329 | 165100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 44963 |
| 183 | 20240329 | 165000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240329 | 164900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240329 | 164800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240329 | 164700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240329 | 164600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240329 | 164500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240329 | 164400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240329 | 164300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240329 | 164200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240329 | 164100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240329 | 164000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240329 | 163900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240329 | 163800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240329 | 163700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240329 | 163600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240329 | 163500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240329 | 163400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240329 | 163300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240329 | 163200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240329 | 163100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240329 | 163000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240329 | 162900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240329 | 162800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240329 | 162700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240329 | 162600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240329 | 162500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240329 | 162400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240329 | 162300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240329 | 162200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240329 | 162100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 44963 |
| 213 | 20240329 | 162000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240329 | 161900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240329 | 161800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240329 | 161700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240329 | 161600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240329 | 161500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240329 | 161400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240329 | 161300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240329 | 161200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240329 | 161100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240329 | 161000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240329 | 160900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240329 | 160800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240329 | 160700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240329 | 160600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240329 | 160500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240329 | 160400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240329 | 160300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240329 | 160200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240329 | 160100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240329 | 160000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240329 | 155900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240329 | 155800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240329 | 155700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240329 | 155600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240329 | 155500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240329 | 155400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240329 | 155300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240329 | 155200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240329 | 155100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 44963 |
| 243 | 20240329 | 155000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240329 | 154900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240329 | 154800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240329 | 154700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240329 | 154600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240329 | 154500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240329 | 154400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240329 | 154300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240329 | 154200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240329 | 154100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240329 | 154000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240329 | 153900 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240329 | 153800 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240329 | 153700 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240329 | 153600 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240329 | 153500 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240329 | 153400 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240329 | 153300 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240329 | 153200 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240329 | 153100 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240329 | 153000 | 93903014460 | 20150 | 20150 | 20150 | 20150 | 44963 |
| 264 | 20240329 | 152900 | 92997010010 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20240329 | 152800 | 92997010010 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20240329 | 152700 | 92997010010 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20240329 | 152600 | 92997010010 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20240329 | 152500 | 92997010010 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20240329 | 152400 | 92997010010 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20240329 | 152300 | 92997010010 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20240329 | 152200 | 92997010010 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20240329 | 152100 | 92997010010 | 20200 | 20200 | 20200 | 20200 | 0 |
| 273 | 20240329 | 152000 | 92997010010 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20240329 | 151900 | 92997010010 | 20200 | 20350 | 20350 | 20150 | 5144 |
| 275 | 20240329 | 151800 | 92893090210 | 20200 | 20200 | 20300 | 20150 | 22523 |
| 276 | 20240329 | 151700 | 92436565460 | 20200 | 20200 | 20300 | 20200 | 3980 |
| 277 | 20240329 | 151600 | 92355970060 | 20300 | 20300 | 20300 | 20150 | 7316 |
| 278 | 20240329 | 151500 | 92207664510 | 20250 | 20150 | 20250 | 20100 | 10869 |
| 279 | 20240329 | 151400 | 91988036560 | 20100 | 20200 | 20200 | 20100 | 5188 |
| 280 | 20240329 | 151300 | 91883467810 | 20200 | 20200 | 20250 | 20150 | 4731 |
| 281 | 20240329 | 151200 | 91787899710 | 20250 | 20150 | 20250 | 20150 | 6044 |
| 282 | 20240329 | 151100 | 91665805110 | 20200 | 20150 | 20200 | 20100 | 10409 |
| 283 | 20240329 | 151000 | 91455802410 | 20150 | 20150 | 20200 | 20100 | 8836 |
| 284 | 20240329 | 150900 | 91277802410 | 20150 | 20150 | 20200 | 20100 | 2275 |
| 285 | 20240329 | 150800 | 91231976310 | 20150 | 20150 | 20200 | 20100 | 5219 |
| 286 | 20240329 | 150700 | 91126867010 | 20150 | 20050 | 20200 | 20050 | 7379 |
| 287 | 20240329 | 150600 | 90978422910 | 20050 | 20100 | 20150 | 20000 | 8881 |
| 288 | 20240329 | 150500 | 90800352460 | 20100 | 20150 | 20200 | 19990 | 12592 |
| 289 | 20240329 | 150400 | 90547549760 | 20200 | 20100 | 20200 | 20050 | 10187 |
| 290 | 20240329 | 150300 | 90342498010 | 20100 | 20100 | 20150 | 20050 | 3818 |
| 291 | 20240329 | 150200 | 90265784960 | 20100 | 20000 | 20100 | 20000 | 13264 |
| 292 | 20240329 | 150100 | 89999805810 | 20000 | 19990 | 20050 | 19880 | 6582 |
| 293 | 20240329 | 150000 | 89868379500 | 19990 | 19790 | 20100 | 19790 | 19431 |
| 294 | 20240329 | 145900 | 89480900000 | 19790 | 19740 | 19800 | 19720 | 3584 |
| 295 | 20240329 | 145800 | 89410068310 | 19730 | 19720 | 19800 | 19720 | 6265 |
| 296 | 20240329 | 145700 | 89286352770 | 19730 | 19870 | 19870 | 19730 | 6655 |
| 297 | 20240329 | 145600 | 89154781510 | 19870 | 19840 | 19950 | 19830 | 14884 |
| 298 | 20240329 | 145500 | 88858818920 | 19800 | 19810 | 19840 | 19750 | 9843 |
| 299 | 20240329 | 145400 | 88663941000 | 19800 | 19820 | 19820 | 19750 | 6298 |
| 300 | 20240329 | 145300 | 88539339600 | 19820 | 19840 | 19870 | 19810 | 4841 |
| 301 | 20240329 | 145200 | 88443323900 | 19850 | 19840 | 19870 | 19780 | 10093 |
| 302 | 20240329 | 145100 | 88243192100 | 19840 | 19800 | 19860 | 19770 | 6538 |
| 303 | 20240329 | 145000 | 88113650920 | 19800 | 19740 | 19800 | 19700 | 9126 |
| 304 | 20240329 | 144900 | 87933532780 | 19760 | 19880 | 19890 | 19740 | 15529 |
| 305 | 20240329 | 144800 | 87625681790 | 19870 | 19900 | 19910 | 19870 | 12300 |
| 306 | 20240329 | 144700 | 87381004690 | 19900 | 19870 | 19940 | 19840 | 21094 |
| 307 | 20240329 | 144600 | 86961392090 | 19870 | 19710 | 19880 | 19710 | 18245 |
| 308 | 20240329 | 144500 | 86599731270 | 19700 | 19760 | 19780 | 19700 | 9393 |
| 309 | 20240329 | 144400 | 86414546430 | 19800 | 19680 | 19870 | 19670 | 17615 |
| 310 | 20240329 | 144300 | 86066873100 | 19680 | 19630 | 19700 | 19580 | 22629 |
| 311 | 20240329 | 144200 | 85622227660 | 19630 | 19480 | 19640 | 19400 | 24883 |
| 312 | 20240329 | 144100 | 85136292340 | 19450 | 19290 | 19580 | 19150 | 62218 |
| 313 | 20240329 | 144000 | 83932545850 | 19240 | 19440 | 19460 | 19060 | 89716 |
| 314 | 20240329 | 143900 | 82209758440 | 19360 | 19500 | 19520 | 19300 | 71976 |
| 315 | 20240329 | 143800 | 80812235610 | 19510 | 19700 | 19700 | 19500 | 39996 |
| 316 | 20240329 | 143700 | 80028677850 | 19700 | 19850 | 19850 | 19610 | 27289 |
| 317 | 20240329 | 143600 | 79490987880 | 19850 | 19840 | 19940 | 19820 | 25513 |
| 318 | 20240329 | 143500 | 78983348600 | 19820 | 19630 | 19840 | 19620 | 49558 |
| 319 | 20240329 | 143400 | 78007844670 | 19660 | 19660 | 19700 | 19560 | 31104 |
| 320 | 20240329 | 143300 | 77397641960 | 19580 | 19880 | 19900 | 19500 | 56757 |
| 321 | 20240329 | 143200 | 76279411580 | 19880 | 20000 | 20000 | 19820 | 35918 |
| 322 | 20240329 | 143100 | 75563780240 | 20000 | 20000 | 20050 | 19990 | 16369 |
| 323 | 20240329 | 143000 | 75236342270 | 20000 | 20150 | 20200 | 19980 | 25969 |
| 324 | 20240329 | 142900 | 74716414540 | 20150 | 20150 | 20250 | 20100 | 12970 |
| 325 | 20240329 | 142800 | 74455127790 | 20150 | 20150 | 20250 | 20000 | 16678 |
| 326 | 20240329 | 142700 | 74119343040 | 20000 | 20000 | 20200 | 19980 | 34768 |
| 327 | 20240329 | 142600 | 73422709650 | 20050 | 20250 | 20300 | 20000 | 55629 |
| 328 | 20240329 | 142500 | 72305374400 | 20300 | 20350 | 20400 | 20250 | 15402 |
| 329 | 20240329 | 142400 | 71992740100 | 20400 | 20350 | 20400 | 20300 | 21171 |
| 330 | 20240329 | 142300 | 71562454050 | 20350 | 20400 | 20450 | 20300 | 19086 |
| 331 | 20240329 | 142200 | 71174197000 | 20350 | 20550 | 20550 | 20350 | 54300 |
| 332 | 20240329 | 142100 | 70063198200 | 20500 | 20550 | 20550 | 20500 | 10071 |
| 333 | 20240329 | 142000 | 69856566450 | 20550 | 20600 | 20600 | 20500 | 10531 |
| 334 | 20240329 | 141900 | 69640092650 | 20600 | 20600 | 20600 | 20500 | 10196 |
| 335 | 20240329 | 141800 | 69430605200 | 20600 | 20550 | 20600 | 20550 | 12505 |
| 336 | 20240329 | 141700 | 69173571350 | 20600 | 20700 | 20700 | 20550 | 44702 |
| 337 | 20240329 | 141600 | 68252866650 | 20700 | 20700 | 20750 | 20650 | 9171 |
| 338 | 20240329 | 141500 | 68063094300 | 20750 | 20750 | 20800 | 20700 | 13804 |
| 339 | 20240329 | 141400 | 67777107700 | 20750 | 20800 | 20800 | 20700 | 17398 |
| 340 | 20240329 | 141300 | 67416345250 | 20800 | 21000 | 21000 | 20750 | 7846 |
| 341 | 20240329 | 141200 | 67252900000 | 21000 | 20850 | 21000 | 20750 | 11286 |
| 342 | 20240329 | 141100 | 67017211550 | 20850 | 20850 | 20900 | 20750 | 6531 |
| 343 | 20240329 | 141000 | 66881331100 | 20850 | 20900 | 20950 | 20850 | 7679 |
| 344 | 20240329 | 140900 | 66721000200 | 20850 | 20850 | 20950 | 20800 | 7150 |
| 345 | 20240329 | 140800 | 66571812600 | 20850 | 20800 | 20850 | 20800 | 4576 |
| 346 | 20240329 | 140700 | 66476603350 | 20800 | 20850 | 20850 | 20800 | 3729 |
| 347 | 20240329 | 140600 | 66398990450 | 20800 | 20750 | 20850 | 20750 | 4330 |
| 348 | 20240329 | 140500 | 66309019950 | 20800 | 20850 | 20850 | 20750 | 5676 |
| 349 | 20240329 | 140400 | 66191032600 | 20850 | 20800 | 20850 | 20750 | 6442 |
| 350 | 20240329 | 140300 | 66057005500 | 20800 | 20850 | 20850 | 20750 | 4376 |
| 351 | 20240329 | 140200 | 65965960150 | 20800 | 20900 | 20900 | 20750 | 5915 |
| 352 | 20240329 | 140100 | 65842884150 | 20850 | 20950 | 21000 | 20850 | 7208 |
| 353 | 20240329 | 140000 | 65692324950 | 21000 | 20950 | 21050 | 20900 | 11261 |
| 354 | 20240329 | 135900 | 65455949900 | 20950 | 21050 | 21050 | 20950 | 5990 |
| 355 | 20240329 | 135800 | 65330174700 | 21000 | 21100 | 21150 | 20950 | 33008 |
| 356 | 20240329 | 135700 | 64634328350 | 21100 | 21000 | 21100 | 20950 | 22895 |
| 357 | 20240329 | 135600 | 64152324600 | 20950 | 20750 | 21050 | 20750 | 16366 |
| 358 | 20240329 | 135500 | 63809767250 | 20750 | 20850 | 20850 | 20750 | 6932 |
| 359 | 20240329 | 135400 | 63665833500 | 20850 | 20850 | 20850 | 20800 | 387 |
| 360 | 20240329 | 135300 | 63657774050 | 20850 | 20850 | 20850 | 20800 | 2161 |
| 361 | 20240329 | 135200 | 63612788400 | 20850 | 20900 | 20900 | 20850 | 2272 |
| 362 | 20240329 | 135100 | 63565360050 | 20850 | 20900 | 21000 | 20850 | 7407 |
| 363 | 20240329 | 135000 | 63410429850 | 20850 | 20750 | 20900 | 20750 | 6192 |
| 364 | 20240329 | 134900 | 63281493800 | 20800 | 20750 | 20800 | 20750 | 1288 |
| 365 | 20240329 | 134800 | 63254734800 | 20750 | 20750 | 20800 | 20700 | 1358 |
| 366 | 20240329 | 134700 | 63226547350 | 20750 | 20700 | 20750 | 20700 | 2073 |
| 367 | 20240329 | 134600 | 63183543650 | 20700 | 20700 | 20750 | 20650 | 6722 |
| 368 | 20240329 | 134500 | 63044346550 | 20650 | 20700 | 20700 | 20650 | 4363 |
| 369 | 20240329 | 134400 | 62954221500 | 20700 | 20650 | 20700 | 20650 | 1316 |
| 370 | 20240329 | 134300 | 62927019900 | 20650 | 20700 | 20750 | 20650 | 3885 |
| 371 | 20240329 | 134200 | 62846648950 | 20700 | 20750 | 20750 | 20650 | 6598 |
| 372 | 20240329 | 134100 | 62710071400 | 20700 | 20750 | 20750 | 20700 | 2167 |
| 373 | 20240329 | 134000 | 62665183250 | 20750 | 20750 | 20750 | 20700 | 1143 |
| 374 | 20240329 | 133900 | 62641505400 | 20750 | 20750 | 20750 | 20700 | 4838 |
| 375 | 20240329 | 133800 | 62541123650 | 20750 | 20750 | 20750 | 20700 | 7999 |
| 376 | 20240329 | 133700 | 62375376200 | 20750 | 20800 | 20850 | 20650 | 27561 |
| 377 | 20240329 | 133600 | 61804580350 | 20800 | 20800 | 20850 | 20750 | 11370 |
| 378 | 20240329 | 133500 | 61568076950 | 20800 | 20850 | 20900 | 20800 | 5663 |
| 379 | 20240329 | 133400 | 61450050300 | 20850 | 20900 | 20950 | 20850 | 7954 |
| 380 | 20240329 | 133300 | 61283832750 | 20950 | 20900 | 20950 | 20900 | 1297 |
| 381 | 20240329 | 133200 | 61256706800 | 20900 | 20900 | 20950 | 20900 | 1973 |
| 382 | 20240329 | 133100 | 61215458700 | 20900 | 20900 | 20950 | 20900 | 1664 |
| 383 | 20240329 | 133000 | 61180648900 | 20900 | 20950 | 20950 | 20900 | 2252 |
| 384 | 20240329 | 132900 | 61133544500 | 20950 | 21000 | 21000 | 20900 | 1598 |
| 385 | 20240329 | 132800 | 61100063700 | 21000 | 20950 | 21000 | 20900 | 1983 |
| 386 | 20240329 | 132700 | 61058524200 | 20900 | 20900 | 20950 | 20900 | 1004 |
| 387 | 20240329 | 132600 | 61037508400 | 20900 | 20950 | 20950 | 20900 | 1209 |
| 388 | 20240329 | 132500 | 61012216050 | 20950 | 20950 | 21000 | 20950 | 3209 |
| 389 | 20240329 | 132400 | 60944987450 | 20950 | 21000 | 21000 | 20950 | 1385 |
| 390 | 20240329 | 132300 | 60915970950 | 21000 | 20950 | 21050 | 20950 | 4246 |
| 391 | 20240329 | 132200 | 60826767450 | 20950 | 21050 | 21050 | 20950 | 3613 |
| 392 | 20240329 | 132100 | 60750929450 | 21050 | 21000 | 21050 | 20950 | 1971 |
| 393 | 20240329 | 132000 | 60709530000 | 20950 | 21000 | 21000 | 20950 | 4243 |
| 394 | 20240329 | 131900 | 60620497800 | 20900 | 21050 | 21150 | 20900 | 15826 |
| 395 | 20240329 | 131800 | 60288041850 | 21050 | 21150 | 21250 | 21000 | 21291 |
| 396 | 20240329 | 131700 | 59838070000 | 21200 | 21250 | 21300 | 21150 | 24671 |
| 397 | 20240329 | 131600 | 59314105700 | 21250 | 21250 | 21250 | 21150 | 9254 |
| 398 | 20240329 | 131500 | 59117957450 | 21150 | 21200 | 21250 | 21150 | 16609 |
| 399 | 20240329 | 131400 | 58765931900 | 21150 | 21050 | 21300 | 21050 | 56373 |
| 400 | 20240329 | 131300 | 57573720300 | 21050 | 20900 | 21050 | 20900 | 14411 |
| 401 | 20240329 | 131200 | 57271621950 | 20900 | 20950 | 20950 | 20900 | 3345 |
| 402 | 20240329 | 131100 | 57201680900 | 20950 | 20950 | 20950 | 20900 | 3630 |
| 403 | 20240329 | 131000 | 57125635750 | 20950 | 20950 | 20950 | 20900 | 1784 |
| 404 | 20240329 | 130900 | 57088275300 | 20950 | 21000 | 21000 | 20900 | 1225 |
| 405 | 20240329 | 130800 | 57062614500 | 21000 | 20900 | 21000 | 20900 | 4111 |
| 406 | 20240329 | 130700 | 56976539750 | 20950 | 20900 | 20950 | 20900 | 1228 |
| 407 | 20240329 | 130600 | 56950842700 | 20850 | 20850 | 20900 | 20850 | 2591 |
| 408 | 20240329 | 130500 | 56896727350 | 20850 | 20850 | 20850 | 20850 | 403 |
| 409 | 20240329 | 130400 | 56888324800 | 20900 | 20950 | 20950 | 20850 | 1771 |
| 410 | 20240329 | 130300 | 56851300500 | 20900 | 20950 | 20950 | 20900 | 643 |
| 411 | 20240329 | 130200 | 56837854250 | 20900 | 20900 | 20900 | 20900 | 6060 |
| 412 | 20240329 | 130100 | 56711200250 | 20900 | 20900 | 20900 | 20850 | 977 |
| 413 | 20240329 | 130000 | 56690781000 | 20900 | 20900 | 20900 | 20850 | 339 |
| 414 | 20240329 | 125900 | 56683708300 | 20850 | 20850 | 20900 | 20800 | 2216 |
| 415 | 20240329 | 125800 | 56637508150 | 20850 | 20850 | 20850 | 20800 | 489 |
| 416 | 20240329 | 125700 | 56627330650 | 20850 | 20900 | 20900 | 20800 | 7457 |
| 417 | 20240329 | 125600 | 56471935000 | 20900 | 20850 | 20900 | 20800 | 2350 |
| 418 | 20240329 | 125500 | 56422941550 | 20850 | 20850 | 20850 | 20800 | 597 |
| 419 | 20240329 | 125400 | 56410499600 | 20850 | 20900 | 20900 | 20800 | 8132 |
| 420 | 20240329 | 125300 | 56240752200 | 20900 | 20850 | 20900 | 20850 | 5241 |
| 421 | 20240329 | 125200 | 56131316550 | 20850 | 20800 | 20850 | 20750 | 7859 |
| 422 | 20240329 | 125100 | 55967834750 | 20800 | 20750 | 20800 | 20750 | 1539 |
| 423 | 20240329 | 125000 | 55935900450 | 20750 | 20750 | 20800 | 20750 | 1568 |
| 424 | 20240329 | 124900 | 55903354000 | 20750 | 20750 | 20800 | 20750 | 3248 |
| 425 | 20240329 | 124800 | 55835957450 | 20800 | 20800 | 20800 | 20750 | 1684 |
| 426 | 20240329 | 124700 | 55800961650 | 20800 | 20800 | 20800 | 20750 | 860 |
| 427 | 20240329 | 124600 | 55783097900 | 20800 | 20750 | 20800 | 20750 | 1283 |
| 428 | 20240329 | 124500 | 55756464000 | 20750 | 20800 | 20800 | 20750 | 2541 |
| 429 | 20240329 | 124400 | 55703636100 | 20750 | 20750 | 20800 | 20750 | 785 |
| 430 | 20240329 | 124300 | 55687340400 | 20750 | 20800 | 20800 | 20750 | 1793 |
| 431 | 20240329 | 124200 | 55650094150 | 20800 | 20750 | 20800 | 20750 | 2354 |
| 432 | 20240329 | 124100 | 55601199150 | 20750 | 20650 | 20750 | 20650 | 6225 |
| 433 | 20240329 | 124000 | 55472240600 | 20650 | 20650 | 20700 | 20650 | 3359 |
| 434 | 20240329 | 123900 | 55402756450 | 20650 | 20700 | 20700 | 20600 | 10145 |
| 435 | 20240329 | 123800 | 55193057350 | 20700 | 20700 | 20700 | 20650 | 2616 |
| 436 | 20240329 | 123700 | 55138943900 | 20700 | 20750 | 20750 | 20600 | 21888 |
| 437 | 20240329 | 123600 | 54686865250 | 20750 | 20700 | 20750 | 20700 | 1843 |
| 438 | 20240329 | 123500 | 54648707850 | 20700 | 20750 | 20750 | 20700 | 1824 |
| 439 | 20240329 | 123400 | 54610940300 | 20700 | 20650 | 20750 | 20650 | 4840 |
| 440 | 20240329 | 123300 | 54510791650 | 20650 | 20650 | 20750 | 20650 | 4269 |
| 441 | 20240329 | 123200 | 54422530100 | 20650 | 20700 | 20750 | 20650 | 8207 |
| 442 | 20240329 | 123100 | 54252722900 | 20700 | 20800 | 20800 | 20700 | 2983 |
| 443 | 20240329 | 123000 | 54190865900 | 20750 | 20750 | 20800 | 20700 | 2832 |
| 444 | 20240329 | 122900 | 54132227000 | 20750 | 20750 | 20800 | 20700 | 9952 |
| 445 | 20240329 | 122800 | 53925886500 | 20800 | 20800 | 20850 | 20750 | 912 |
| 446 | 20240329 | 122700 | 53906909800 | 20750 | 20750 | 20850 | 20750 | 2155 |
| 447 | 20240329 | 122600 | 53862140600 | 20750 | 20800 | 20800 | 20750 | 984 |
| 448 | 20240329 | 122500 | 53841715550 | 20800 | 20750 | 20850 | 20750 | 2075 |
| 449 | 20240329 | 122400 | 53798586850 | 20750 | 20800 | 20850 | 20750 | 11611 |
| 450 | 20240329 | 122300 | 53557592400 | 20800 | 20850 | 20900 | 20800 | 4675 |
| 451 | 20240329 | 122200 | 53460259950 | 20850 | 20850 | 20900 | 20850 | 1546 |
| 452 | 20240329 | 122100 | 53428020350 | 20850 | 20900 | 20900 | 20850 | 639 |
| 453 | 20240329 | 122000 | 53414688450 | 20850 | 20850 | 20900 | 20850 | 1382 |
| 454 | 20240329 | 121900 | 53385848450 | 20900 | 20900 | 20900 | 20850 | 366 |
| 455 | 20240329 | 121800 | 53378210500 | 20900 | 20900 | 20900 | 20850 | 1305 |
| 456 | 20240329 | 121700 | 53350939750 | 20850 | 20850 | 20900 | 20800 | 3571 |
| 457 | 20240329 | 121600 | 53276506950 | 20850 | 20800 | 20850 | 20800 | 3651 |
| 458 | 20240329 | 121500 | 53200448900 | 20800 | 20800 | 20850 | 20800 | 1181 |
| 459 | 20240329 | 121400 | 53175864150 | 20800 | 20900 | 20900 | 20800 | 5780 |
| 460 | 20240329 | 121300 | 53055606500 | 20900 | 20800 | 20900 | 20750 | 3686 |
| 461 | 20240329 | 121200 | 52978875950 | 20850 | 20850 | 20850 | 20750 | 5001 |
| 462 | 20240329 | 121100 | 52874834450 | 20850 | 20800 | 20850 | 20750 | 4488 |
| 463 | 20240329 | 121000 | 52781533600 | 20800 | 20700 | 20800 | 20650 | 2830 |
| 464 | 20240329 | 120900 | 52722869800 | 20700 | 20750 | 20750 | 20650 | 6020 |
| 465 | 20240329 | 120800 | 52598360250 | 20700 | 20750 | 20800 | 20700 | 13530 |
| 466 | 20240329 | 120700 | 52318057400 | 20750 | 20750 | 20850 | 20750 | 5530 |
| 467 | 20240329 | 120600 | 52203179000 | 20800 | 20850 | 20900 | 20750 | 41873 |
| 468 | 20240329 | 120500 | 51332088000 | 20900 | 20950 | 21000 | 20850 | 20346 |
| 469 | 20240329 | 120400 | 50907306750 | 20950 | 20950 | 21050 | 20950 | 6309 |
| 470 | 20240329 | 120300 | 50774959100 | 21000 | 20950 | 21000 | 20900 | 10013 |
| 471 | 20240329 | 120200 | 50564990450 | 20900 | 20900 | 20950 | 20850 | 7128 |
| 472 | 20240329 | 120100 | 50416027300 | 20900 | 20850 | 20900 | 20850 | 4126 |
| 473 | 20240329 | 120000 | 50329952500 | 20850 | 20900 | 20900 | 20850 | 13909 |
| 474 | 20240329 | 115900 | 50039666700 | 20900 | 20850 | 20950 | 20850 | 9823 |
| 475 | 20240329 | 115800 | 49834368350 | 20850 | 20900 | 20950 | 20850 | 5861 |
| 476 | 20240329 | 115700 | 49711943400 | 20900 | 20950 | 20950 | 20850 | 17759 |
| 477 | 20240329 | 115600 | 49340706300 | 20950 | 20900 | 21000 | 20900 | 12644 |
| 478 | 20240329 | 115500 | 49075947900 | 20900 | 21050 | 21050 | 20900 | 21771 |
| 479 | 20240329 | 115400 | 48619496400 | 21000 | 20950 | 21100 | 20950 | 17474 |
| 480 | 20240329 | 115300 | 48252300150 | 21000 | 21000 | 21000 | 20900 | 15333 |
| 481 | 20240329 | 115200 | 47931038600 | 20950 | 21100 | 21100 | 20950 | 31463 |
| 482 | 20240329 | 115100 | 47270860950 | 21100 | 21050 | 21100 | 21000 | 18899 |
| 483 | 20240329 | 115000 | 46872999200 | 21100 | 21200 | 21200 | 21050 | 29106 |
| 484 | 20240329 | 114900 | 46258958000 | 21200 | 21200 | 21250 | 21050 | 43941 |
| 485 | 20240329 | 114800 | 45329994400 | 21150 | 21300 | 21350 | 21100 | 53834 |
| 486 | 20240329 | 114700 | 44187200850 | 21250 | 21450 | 21500 | 21250 | 49828 |
| 487 | 20240329 | 114600 | 43122212200 | 21450 | 21600 | 21650 | 21350 | 65851 |
| 488 | 20240329 | 114500 | 41705114950 | 21600 | 21650 | 21750 | 21550 | 111939 |
| 489 | 20240329 | 114400 | 39277369550 | 21650 | 21550 | 21700 | 21400 | 109098 |
| 490 | 20240329 | 114300 | 36921530250 | 21550 | 21400 | 21550 | 21350 | 83418 |
| 491 | 20240329 | 114200 | 35128926950 | 21450 | 21500 | 21500 | 21300 | 89250 |
| 492 | 20240329 | 114100 | 33215685600 | 21500 | 21150 | 21500 | 21150 | 105742 |
| 493 | 20240329 | 114000 | 30960710450 | 21100 | 21000 | 21150 | 21000 | 26405 |
| 494 | 20240329 | 113900 | 30403426000 | 21050 | 21000 | 21050 | 20950 | 12025 |
| 495 | 20240329 | 113800 | 30150605000 | 21000 | 20950 | 21000 | 20900 | 6773 |
| 496 | 20240329 | 113700 | 30008614350 | 20950 | 21000 | 21000 | 20900 | 4989 |
| 497 | 20240329 | 113600 | 29904099450 | 21000 | 20950 | 21000 | 20850 | 14794 |
| 498 | 20240329 | 113500 | 29594723700 | 20950 | 20950 | 20950 | 20900 | 2793 |
| 499 | 20240329 | 113400 | 29536216800 | 21000 | 20950 | 21000 | 20900 | 3914 |
| 500 | 20240329 | 113300 | 29454223900 | 21000 | 20950 | 21000 | 20900 | 6621 |
| 501 | 20240329 | 113200 | 29315523700 | 20950 | 20950 | 21000 | 20900 | 4170 |
| 502 | 20240329 | 113100 | 29228204300 | 21000 | 21050 | 21050 | 20950 | 4767 |
| 503 | 20240329 | 113000 | 29128020300 | 21050 | 21050 | 21100 | 20950 | 7537 |
| 504 | 20240329 | 112900 | 28969551900 | 21050 | 21100 | 21100 | 21000 | 10458 |
| 505 | 20240329 | 112800 | 28749244350 | 21100 | 21100 | 21100 | 21000 | 6327 |
| 506 | 20240329 | 112700 | 28615906000 | 21100 | 20900 | 21100 | 20900 | 19048 |
| 507 | 20240329 | 112600 | 28215594400 | 20900 | 20950 | 20950 | 20850 | 564 |
| 508 | 20240329 | 112500 | 28203800700 | 20950 | 20850 | 20950 | 20850 | 1617 |
| 509 | 20240329 | 112400 | 28170005050 | 20850 | 20900 | 20900 | 20800 | 5851 |
| 510 | 20240329 | 112300 | 28048011350 | 20850 | 20900 | 20900 | 20850 | 539 |
| 511 | 20240329 | 112200 | 28036754750 | 20900 | 20900 | 20900 | 20850 | 536 |
| 512 | 20240329 | 112100 | 28025555550 | 20900 | 20950 | 21000 | 20900 | 3299 |
| 513 | 20240329 | 112000 | 27956530450 | 20950 | 20950 | 20950 | 20900 | 1798 |
| 514 | 20240329 | 111900 | 27918873750 | 20900 | 20850 | 20900 | 20850 | 1416 |
| 515 | 20240329 | 111800 | 27889286700 | 20800 | 20800 | 20850 | 20800 | 1858 |
| 516 | 20240329 | 111700 | 27850555100 | 20800 | 20800 | 20850 | 20750 | 2440 |
| 517 | 20240329 | 111600 | 27799803300 | 20750 | 20850 | 20850 | 20750 | 3666 |
| 518 | 20240329 | 111500 | 27723554500 | 20850 | 20850 | 20900 | 20800 | 1620 |
| 519 | 20240329 | 111400 | 27689779100 | 20800 | 21000 | 21000 | 20800 | 10157 |
| 520 | 20240329 | 111300 | 27477487100 | 21000 | 20950 | 21000 | 20950 | 3815 |
| 521 | 20240329 | 111200 | 27397382650 | 21000 | 20950 | 21000 | 20900 | 4954 |
| 522 | 20240329 | 111100 | 27293423000 | 20950 | 20900 | 21000 | 20900 | 6806 |
| 523 | 20240329 | 111000 | 27150897800 | 20950 | 21000 | 21000 | 20900 | 8806 |
| 524 | 20240329 | 110900 | 26966500150 | 21000 | 21000 | 21050 | 20950 | 5923 |
| 525 | 20240329 | 110800 | 26842240350 | 21000 | 21050 | 21050 | 20950 | 6489 |
| 526 | 20240329 | 110700 | 26705950750 | 21050 | 21050 | 21050 | 21000 | 2104 |
| 527 | 20240329 | 110600 | 26661683500 | 21050 | 20950 | 21050 | 20950 | 3163 |
| 528 | 20240329 | 110500 | 26595289600 | 21000 | 21000 | 21100 | 20950 | 11380 |
| 529 | 20240329 | 110400 | 26356015400 | 21050 | 20950 | 21050 | 20950 | 9310 |
| 530 | 20240329 | 110300 | 26160401250 | 20950 | 20950 | 21000 | 20900 | 9983 |
| 531 | 20240329 | 110200 | 25951122900 | 21000 | 20900 | 21000 | 20850 | 17607 |
| 532 | 20240329 | 110100 | 25582075000 | 20900 | 21050 | 21100 | 20900 | 41681 |
| 533 | 20240329 | 110000 | 24707217700 | 21000 | 21000 | 21050 | 20900 | 27755 |
| 534 | 20240329 | 105900 | 24124327850 | 21000 | 20850 | 21000 | 20800 | 28714 |
| 535 | 20240329 | 105800 | 23523248100 | 20850 | 20850 | 20850 | 20750 | 8459 |
| 536 | 20240329 | 105700 | 23347173850 | 20800 | 20650 | 20800 | 20650 | 16330 |
| 537 | 20240329 | 105600 | 23008033050 | 20650 | 20650 | 20650 | 20600 | 544 |
| 538 | 20240329 | 105500 | 22996819250 | 20650 | 20650 | 20700 | 20600 | 3048 |
| 539 | 20240329 | 105400 | 22933965550 | 20700 | 20600 | 20700 | 20600 | 2473 |
| 540 | 20240329 | 105300 | 22882950950 | 20600 | 20650 | 20650 | 20600 | 563 |
| 541 | 20240329 | 105200 | 22871331000 | 20650 | 20650 | 20650 | 20600 | 1088 |
| 542 | 20240329 | 105100 | 22848898900 | 20650 | 20650 | 20650 | 20600 | 1387 |
| 543 | 20240329 | 105000 | 22820267450 | 20650 | 20650 | 20700 | 20650 | 4102 |
| 544 | 20240329 | 104900 | 22735557200 | 20650 | 20650 | 20700 | 20650 | 357 |
| 545 | 20240329 | 104800 | 22728183600 | 20650 | 20700 | 20700 | 20650 | 988 |
| 546 | 20240329 | 104700 | 22707753550 | 20700 | 20750 | 20750 | 20650 | 671 |
| 547 | 20240329 | 104600 | 22693868400 | 20700 | 20750 | 20750 | 20650 | 1691 |
| 548 | 20240329 | 104500 | 22658870750 | 20750 | 20750 | 20800 | 20700 | 2207 |
| 549 | 20240329 | 104400 | 22613020500 | 20750 | 20800 | 20800 | 20750 | 938 |
| 550 | 20240329 | 104300 | 22593556300 | 20750 | 20800 | 20850 | 20750 | 2540 |
| 551 | 20240329 | 104200 | 22540754800 | 20800 | 20800 | 20850 | 20800 | 2410 |
| 552 | 20240329 | 104100 | 22490582550 | 20850 | 20800 | 20850 | 20800 | 3815 |
| 553 | 20240329 | 104000 | 22411051350 | 20800 | 20700 | 20850 | 20700 | 6524 |
| 554 | 20240329 | 103900 | 22275482800 | 20700 | 20700 | 20700 | 20650 | 2837 |
| 555 | 20240329 | 103800 | 22216789650 | 20700 | 20700 | 20700 | 20650 | 1902 |
| 556 | 20240329 | 103700 | 22177492500 | 20700 | 20700 | 20700 | 20650 | 409 |
| 557 | 20240329 | 103600 | 22169036550 | 20700 | 20650 | 20750 | 20650 | 1071 |
| 558 | 20240329 | 103500 | 22146895500 | 20650 | 20700 | 20750 | 20650 | 1246 |
| 559 | 20240329 | 103400 | 22121108700 | 20700 | 20700 | 20750 | 20650 | 2262 |
| 560 | 20240329 | 103300 | 22074293500 | 20650 | 20650 | 20700 | 20650 | 1137 |
| 561 | 20240329 | 103200 | 22050805300 | 20650 | 20650 | 20700 | 20650 | 1743 |
| 562 | 20240329 | 103100 | 22014768850 | 20650 | 20700 | 20700 | 20650 | 2213 |
| 563 | 20240329 | 103000 | 21968993000 | 20650 | 20650 | 20700 | 20650 | 840 |
| 564 | 20240329 | 102900 | 21951628550 | 20700 | 20700 | 20700 | 20650 | 280 |
| 565 | 20240329 | 102800 | 21945844400 | 20650 | 20600 | 20700 | 20600 | 2709 |
| 566 | 20240329 | 102700 | 21889843350 | 20600 | 20550 | 20650 | 20550 | 3327 |
| 567 | 20240329 | 102600 | 21821332050 | 20600 | 20600 | 20600 | 20550 | 6272 |
| 568 | 20240329 | 102500 | 21692432950 | 20550 | 20550 | 20600 | 20550 | 2066 |
| 569 | 20240329 | 102400 | 21649958300 | 20600 | 20600 | 20650 | 20550 | 7641 |
| 570 | 20240329 | 102300 | 21492568400 | 20650 | 20650 | 20650 | 20600 | 1972 |
| 571 | 20240329 | 102200 | 21451873850 | 20650 | 20600 | 20700 | 20600 | 5376 |
| 572 | 20240329 | 102100 | 21340874250 | 20600 | 20650 | 20700 | 20600 | 7542 |
| 573 | 20240329 | 102000 | 21185306750 | 20650 | 20750 | 20750 | 20650 | 1129 |
| 574 | 20240329 | 101900 | 21161945700 | 20700 | 20750 | 20800 | 20700 | 3630 |
| 575 | 20240329 | 101800 | 21086742600 | 20750 | 20750 | 20800 | 20750 | 5001 |
| 576 | 20240329 | 101700 | 20982774850 | 20750 | 20750 | 20800 | 20750 | 1571 |
| 577 | 20240329 | 101600 | 20950118500 | 20750 | 20750 | 20750 | 20700 | 3816 |
| 578 | 20240329 | 101500 | 20871037800 | 20750 | 20750 | 20800 | 20750 | 1506 |
| 579 | 20240329 | 101400 | 20839780350 | 20750 | 20750 | 20800 | 20700 | 1647 |
| 580 | 20240329 | 101300 | 20805641450 | 20750 | 20650 | 20750 | 20650 | 679 |
| 581 | 20240329 | 101200 | 20791589450 | 20650 | 20750 | 20750 | 20650 | 1653 |
| 582 | 20240329 | 101100 | 20757378000 | 20750 | 20750 | 20800 | 20700 | 1576 |
| 583 | 20240329 | 101000 | 20724673450 | 20700 | 20700 | 20800 | 20700 | 2933 |
| 584 | 20240329 | 100900 | 20663845350 | 20750 | 20700 | 20750 | 20650 | 3639 |
| 585 | 20240329 | 100800 | 20588536800 | 20700 | 20750 | 20750 | 20700 | 611 |
| 586 | 20240329 | 100700 | 20575882700 | 20750 | 20700 | 20750 | 20700 | 1257 |
| 587 | 20240329 | 100600 | 20549837600 | 20700 | 20750 | 20750 | 20600 | 4282 |
| 588 | 20240329 | 100500 | 20461307450 | 20700 | 20750 | 20750 | 20700 | 1980 |
| 589 | 20240329 | 100400 | 20420248150 | 20750 | 20700 | 20750 | 20650 | 2779 |
| 590 | 20240329 | 100300 | 20362717550 | 20750 | 20700 | 20750 | 20650 | 5021 |
| 591 | 20240329 | 100200 | 20258703300 | 20700 | 20700 | 20750 | 20700 | 1056 |
| 592 | 20240329 | 100100 | 20236828500 | 20700 | 20650 | 20700 | 20600 | 3994 |
| 593 | 20240329 | 100000 | 20154285100 | 20650 | 20600 | 20650 | 20550 | 1835 |
| 594 | 20240329 | 095900 | 20116477750 | 20600 | 20600 | 20650 | 20550 | 908 |
| 595 | 20240329 | 095800 | 20097775200 | 20600 | 20550 | 20650 | 20550 | 2220 |
| 596 | 20240329 | 095700 | 20052057200 | 20600 | 20700 | 20700 | 20550 | 5704 |
| 597 | 20240329 | 095600 | 19934410100 | 20700 | 20600 | 20700 | 20600 | 847 |
| 598 | 20240329 | 095500 | 19916924000 | 20600 | 20600 | 20700 | 20600 | 2797 |
| 599 | 20240329 | 095400 | 19859262250 | 20600 | 20650 | 20700 | 20600 | 3530 |
| 600 | 20240329 | 095300 | 19786472150 | 20650 | 20800 | 20800 | 20650 | 2529 |
| 601 | 20240329 | 095200 | 19734179900 | 20800 | 20750 | 20800 | 20700 | 4462 |
| 602 | 20240329 | 095100 | 19641689400 | 20750 | 20700 | 20750 | 20650 | 4549 |
| 603 | 20240329 | 095000 | 19547535450 | 20700 | 20700 | 20700 | 20650 | 1738 |
| 604 | 20240329 | 094900 | 19511569500 | 20700 | 20700 | 20750 | 20700 | 1903 |
| 605 | 20240329 | 094800 | 19472140400 | 20700 | 20800 | 20850 | 20700 | 7506 |
| 606 | 20240329 | 094700 | 19316141700 | 20750 | 20750 | 20800 | 20700 | 2123 |
| 607 | 20240329 | 094600 | 19272055550 | 20750 | 20700 | 20750 | 20650 | 2876 |
| 608 | 20240329 | 094500 | 19212562000 | 20700 | 20650 | 20700 | 20650 | 1690 |
| 609 | 20240329 | 094400 | 19177637450 | 20650 | 20600 | 20650 | 20550 | 2814 |
| 610 | 20240329 | 094300 | 19119668800 | 20600 | 20500 | 20600 | 20450 | 10283 |
| 611 | 20240329 | 094200 | 18908721800 | 20500 | 20550 | 20550 | 20500 | 15033 |
| 612 | 20240329 | 094100 | 18600377400 | 20550 | 20550 | 20600 | 20500 | 11041 |
| 613 | 20240329 | 094000 | 18373690500 | 20550 | 20600 | 20650 | 20550 | 14334 |
| 614 | 20240329 | 093900 | 18078530100 | 20600 | 20750 | 20750 | 20600 | 9812 |
| 615 | 20240329 | 093800 | 17875785000 | 20700 | 20700 | 20750 | 20650 | 2165 |
| 616 | 20240329 | 093700 | 17830916300 | 20650 | 20650 | 20700 | 20600 | 3619 |
| 617 | 20240329 | 093600 | 17756195350 | 20650 | 20650 | 20700 | 20600 | 6518 |
| 618 | 20240329 | 093500 | 17621687400 | 20650 | 20650 | 20700 | 20600 | 11429 |
| 619 | 20240329 | 093400 | 17385844800 | 20650 | 20800 | 20950 | 20650 | 12437 |
| 620 | 20240329 | 093300 | 17128285400 | 20750 | 20750 | 20800 | 20700 | 3094 |
| 621 | 20240329 | 093200 | 17064041450 | 20750 | 20750 | 20800 | 20700 | 9941 |
| 622 | 20240329 | 093100 | 16857889400 | 20750 | 20950 | 21000 | 20750 | 11313 |
| 623 | 20240329 | 093000 | 16622364150 | 21000 | 21100 | 21100 | 20950 | 10978 |
| 624 | 20240329 | 092900 | 16391193450 | 21100 | 20850 | 21100 | 20850 | 34313 |
| 625 | 20240329 | 092800 | 15671132550 | 20900 | 20800 | 20900 | 20800 | 8894 |
| 626 | 20240329 | 092700 | 15485733700 | 20800 | 20650 | 20850 | 20650 | 8598 |
| 627 | 20240329 | 092600 | 15307492750 | 20650 | 20750 | 20850 | 20650 | 22596 |
| 628 | 20240329 | 092500 | 14839571850 | 20800 | 20750 | 20850 | 20750 | 5061 |
| 629 | 20240329 | 092400 | 14734411150 | 20750 | 20800 | 20900 | 20700 | 12604 |
| 630 | 20240329 | 092300 | 14472610300 | 20800 | 21000 | 21000 | 20800 | 15064 |
| 631 | 20240329 | 092200 | 14158517200 | 21000 | 21050 | 21050 | 20950 | 6849 |
| 632 | 20240329 | 092100 | 14014715750 | 21000 | 21050 | 21050 | 21000 | 7099 |
| 633 | 20240329 | 092000 | 13865417350 | 21050 | 20750 | 21100 | 20750 | 22538 |
| 634 | 20240329 | 091900 | 13393398800 | 20800 | 20850 | 20900 | 20750 | 4131 |
| 635 | 20240329 | 091800 | 13307437700 | 20850 | 20800 | 20900 | 20750 | 12888 |
| 636 | 20240329 | 091700 | 13039620000 | 20800 | 20750 | 20850 | 20700 | 10191 |
| 637 | 20240329 | 091600 | 12827953200 | 20750 | 21000 | 21050 | 20750 | 32354 |
| 638 | 20240329 | 091500 | 12152914300 | 21050 | 21000 | 21100 | 20950 | 15064 |
| 639 | 20240329 | 091400 | 11836363800 | 21050 | 21100 | 21150 | 21000 | 8985 |
| 640 | 20240329 | 091300 | 11647178100 | 21100 | 21200 | 21200 | 21100 | 6736 |
| 641 | 20240329 | 091200 | 11504777000 | 21200 | 21100 | 21200 | 21050 | 9053 |
| 642 | 20240329 | 091100 | 11313507750 | 21100 | 21000 | 21250 | 20900 | 22524 |
| 643 | 20240329 | 091000 | 10838470800 | 21000 | 20950 | 21050 | 20850 | 28359 |
| 644 | 20240329 | 090900 | 10244305100 | 20950 | 21200 | 21200 | 20950 | 36726 |
| 645 | 20240329 | 090800 | 9471632350 | 21100 | 21450 | 21450 | 21050 | 48232 |
| 646 | 20240329 | 090700 | 8447034650 | 21450 | 21350 | 21450 | 21300 | 40116 |
| 647 | 20240329 | 090600 | 7589180000 | 21350 | 21500 | 21600 | 21300 | 37611 |
| 648 | 20240329 | 090500 | 6784454550 | 21450 | 21200 | 21650 | 21200 | 104487 |
| 649 | 20240329 | 090400 | 4540866450 | 21200 | 21200 | 21300 | 21150 | 27158 |
| 650 | 20240329 | 090300 | 3964581000 | 21200 | 21100 | 21300 | 21050 | 50940 |
| 651 | 20240329 | 090200 | 2885054150 | 21100 | 20750 | 21200 | 20750 | 37547 |
| 652 | 20240329 | 090100 | 2095635300 | 20800 | 20900 | 20900 | 20700 | 32367 |
| 653 | 20240329 | 090000 | 1422717250 | 20900 | 21000 | 21150 | 20750 | 67792 |