36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 37082 |
| 3 | 20240401 | 195000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 4 | 20240401 | 194900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 5 | 20240401 | 194800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 6 | 20240401 | 194700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 7 | 20240401 | 194600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 8 | 20240401 | 194500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 9 | 20240401 | 194400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 10 | 20240401 | 194300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 11 | 20240401 | 194200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 12 | 20240401 | 194100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 13 | 20240401 | 194000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 14 | 20240401 | 193900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 15 | 20240401 | 193800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 16 | 20240401 | 193700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 17 | 20240401 | 193600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 18 | 20240401 | 193500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 19 | 20240401 | 193400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 20 | 20240401 | 193300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 21 | 20240401 | 193200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 22 | 20240401 | 193100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 23 | 20240401 | 193000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 24 | 20240401 | 192900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 25 | 20240401 | 192800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 26 | 20240401 | 192700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 27 | 20240401 | 192600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 28 | 20240401 | 192500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 29 | 20240401 | 192400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 30 | 20240401 | 192300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 31 | 20240401 | 192200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 32 | 20240401 | 192100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 37082 |
| 33 | 20240401 | 192000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 34 | 20240401 | 191900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 35 | 20240401 | 191800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 36 | 20240401 | 191700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 37 | 20240401 | 191600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 38 | 20240401 | 191500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 39 | 20240401 | 191400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 40 | 20240401 | 191300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 41 | 20240401 | 191200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 42 | 20240401 | 191100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 43 | 20240401 | 191000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 44 | 20240401 | 190900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 45 | 20240401 | 190800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 46 | 20240401 | 190700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 47 | 20240401 | 190600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 48 | 20240401 | 190500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 49 | 20240401 | 190400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 50 | 20240401 | 190300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 51 | 20240401 | 190200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 52 | 20240401 | 190100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 53 | 20240401 | 190000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 54 | 20240401 | 185900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 55 | 20240401 | 185800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 56 | 20240401 | 185700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 57 | 20240401 | 185600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 58 | 20240401 | 185500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 59 | 20240401 | 185400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 60 | 20240401 | 185300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 61 | 20240401 | 185200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 62 | 20240401 | 185100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 37082 |
| 63 | 20240401 | 185000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 64 | 20240401 | 184900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 65 | 20240401 | 184800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 66 | 20240401 | 184700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 67 | 20240401 | 184600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 68 | 20240401 | 184500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 69 | 20240401 | 184400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 70 | 20240401 | 184300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 71 | 20240401 | 184200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 72 | 20240401 | 184100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 73 | 20240401 | 184000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 74 | 20240401 | 183900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 75 | 20240401 | 183800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 76 | 20240401 | 183700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 77 | 20240401 | 183600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 78 | 20240401 | 183500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 79 | 20240401 | 183400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 80 | 20240401 | 183300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 81 | 20240401 | 183200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 82 | 20240401 | 183100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 83 | 20240401 | 183000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 84 | 20240401 | 182900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 85 | 20240401 | 182800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 86 | 20240401 | 182700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 87 | 20240401 | 182600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 88 | 20240401 | 182500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 89 | 20240401 | 182400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 90 | 20240401 | 182300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 91 | 20240401 | 182200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 92 | 20240401 | 182100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 37082 |
| 93 | 20240401 | 182000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 94 | 20240401 | 181900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 95 | 20240401 | 181800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 96 | 20240401 | 181700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 97 | 20240401 | 181600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 98 | 20240401 | 181500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 99 | 20240401 | 181400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 100 | 20240401 | 181300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 101 | 20240401 | 181200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 102 | 20240401 | 181100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 103 | 20240401 | 181000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 104 | 20240401 | 180900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 105 | 20240401 | 180800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 106 | 20240401 | 180700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 107 | 20240401 | 180600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 108 | 20240401 | 180500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 109 | 20240401 | 180400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 110 | 20240401 | 180300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 111 | 20240401 | 180200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 112 | 20240401 | 180100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 113 | 20240401 | 180000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 114 | 20240401 | 175900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 115 | 20240401 | 175800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 116 | 20240401 | 175700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 117 | 20240401 | 175600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 118 | 20240401 | 175500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 119 | 20240401 | 175400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 120 | 20240401 | 175300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 121 | 20240401 | 175200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 122 | 20240401 | 175100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 37082 |
| 123 | 20240401 | 175000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 124 | 20240401 | 174900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 125 | 20240401 | 174800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 126 | 20240401 | 174700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 127 | 20240401 | 174600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 128 | 20240401 | 174500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 129 | 20240401 | 174400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 130 | 20240401 | 174300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 131 | 20240401 | 174200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 132 | 20240401 | 174100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 133 | 20240401 | 174000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 134 | 20240401 | 173900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 135 | 20240401 | 173800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 136 | 20240401 | 173700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 137 | 20240401 | 173600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 138 | 20240401 | 173500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 139 | 20240401 | 173400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 140 | 20240401 | 173300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 141 | 20240401 | 173200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 142 | 20240401 | 173100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 143 | 20240401 | 173000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 144 | 20240401 | 172900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 145 | 20240401 | 172800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 146 | 20240401 | 172700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 147 | 20240401 | 172600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 148 | 20240401 | 172500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 149 | 20240401 | 172400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 150 | 20240401 | 172300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 151 | 20240401 | 172200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 152 | 20240401 | 172100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 37082 |
| 153 | 20240401 | 172000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 154 | 20240401 | 171900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 155 | 20240401 | 171800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 156 | 20240401 | 171700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 157 | 20240401 | 171600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 158 | 20240401 | 171500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 159 | 20240401 | 171400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 160 | 20240401 | 171300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 161 | 20240401 | 171200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 162 | 20240401 | 171100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 163 | 20240401 | 171000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 164 | 20240401 | 170900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 165 | 20240401 | 170800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 166 | 20240401 | 170700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 167 | 20240401 | 170600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 168 | 20240401 | 170500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 169 | 20240401 | 170400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 170 | 20240401 | 170300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 171 | 20240401 | 170200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 172 | 20240401 | 170100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 173 | 20240401 | 170000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 174 | 20240401 | 165900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 175 | 20240401 | 165800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 176 | 20240401 | 165700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 177 | 20240401 | 165600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 178 | 20240401 | 165500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 179 | 20240401 | 165400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 180 | 20240401 | 165300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 181 | 20240401 | 165200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 182 | 20240401 | 165100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 37082 |
| 183 | 20240401 | 165000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 184 | 20240401 | 164900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 185 | 20240401 | 164800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 186 | 20240401 | 164700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 187 | 20240401 | 164600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 188 | 20240401 | 164500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 189 | 20240401 | 164400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 190 | 20240401 | 164300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 191 | 20240401 | 164200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 192 | 20240401 | 164100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 193 | 20240401 | 164000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 194 | 20240401 | 163900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 195 | 20240401 | 163800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 196 | 20240401 | 163700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 197 | 20240401 | 163600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 198 | 20240401 | 163500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 199 | 20240401 | 163400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 200 | 20240401 | 163300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 201 | 20240401 | 163200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 202 | 20240401 | 163100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 203 | 20240401 | 163000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 204 | 20240401 | 162900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 205 | 20240401 | 162800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 206 | 20240401 | 162700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 207 | 20240401 | 162600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 208 | 20240401 | 162500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 209 | 20240401 | 162400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 210 | 20240401 | 162300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 211 | 20240401 | 162200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 212 | 20240401 | 162100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 37082 |
| 213 | 20240401 | 162000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 214 | 20240401 | 161900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 215 | 20240401 | 161800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 216 | 20240401 | 161700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 217 | 20240401 | 161600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 218 | 20240401 | 161500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 219 | 20240401 | 161400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 220 | 20240401 | 161300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 221 | 20240401 | 161200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 222 | 20240401 | 161100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 223 | 20240401 | 161000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 224 | 20240401 | 160900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 225 | 20240401 | 160800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 226 | 20240401 | 160700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 227 | 20240401 | 160600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 228 | 20240401 | 160500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 229 | 20240401 | 160400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 230 | 20240401 | 160300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 231 | 20240401 | 160200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 232 | 20240401 | 160100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 233 | 20240401 | 160000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 234 | 20240401 | 155900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 235 | 20240401 | 155800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 236 | 20240401 | 155700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 237 | 20240401 | 155600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 238 | 20240401 | 155500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 239 | 20240401 | 155400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 240 | 20240401 | 155300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 241 | 20240401 | 155200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 242 | 20240401 | 155100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 37082 |
| 243 | 20240401 | 155000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 244 | 20240401 | 154900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 245 | 20240401 | 154800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 246 | 20240401 | 154700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 247 | 20240401 | 154600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 248 | 20240401 | 154500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 249 | 20240401 | 154400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 250 | 20240401 | 154300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 251 | 20240401 | 154200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 252 | 20240401 | 154100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 253 | 20240401 | 154000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 254 | 20240401 | 153900 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 255 | 20240401 | 153800 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 256 | 20240401 | 153700 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 257 | 20240401 | 153600 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 258 | 20240401 | 153500 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 259 | 20240401 | 153400 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 260 | 20240401 | 153300 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 261 | 20240401 | 153200 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 262 | 20240401 | 153100 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 263 | 20240401 | 153000 | 43783945500 | 19860 | 19860 | 19860 | 19860 | 37082 |
| 264 | 20240401 | 152900 | 43047496980 | 19810 | 19810 | 19810 | 19810 | 0 |
| 265 | 20240401 | 152800 | 43047496980 | 19810 | 19810 | 19810 | 19810 | 0 |
| 266 | 20240401 | 152700 | 43047496980 | 19810 | 19810 | 19810 | 19810 | 0 |
| 267 | 20240401 | 152600 | 43047496980 | 19810 | 19810 | 19810 | 19810 | 0 |
| 268 | 20240401 | 152500 | 43047496980 | 19810 | 19810 | 19810 | 19810 | 0 |
| 269 | 20240401 | 152400 | 43047496980 | 19810 | 19810 | 19810 | 19810 | 0 |
| 270 | 20240401 | 152300 | 43047496980 | 19810 | 19810 | 19810 | 19810 | 0 |
| 271 | 20240401 | 152200 | 43047496980 | 19810 | 19810 | 19810 | 19810 | 0 |
| 272 | 20240401 | 152100 | 43047496980 | 19810 | 19810 | 19810 | 19810 | 0 |
| 273 | 20240401 | 152000 | 43047496980 | 19810 | 19810 | 19810 | 19810 | 0 |
| 274 | 20240401 | 151900 | 43047496980 | 19810 | 19810 | 19820 | 19800 | 4114 |
| 275 | 20240401 | 151800 | 42966009730 | 19820 | 19820 | 19820 | 19810 | 2058 |
| 276 | 20240401 | 151700 | 42925231110 | 19820 | 19800 | 19830 | 19780 | 4094 |
| 277 | 20240401 | 151600 | 42844112430 | 19800 | 19810 | 19810 | 19780 | 4030 |
| 278 | 20240401 | 151500 | 42764337260 | 19800 | 19800 | 19820 | 19790 | 2789 |
| 279 | 20240401 | 151400 | 42709099520 | 19790 | 19790 | 19800 | 19780 | 5157 |
| 280 | 20240401 | 151300 | 42607010380 | 19780 | 19790 | 19800 | 19780 | 2398 |
| 281 | 20240401 | 151200 | 42559552910 | 19790 | 19800 | 19800 | 19780 | 1831 |
| 282 | 20240401 | 151100 | 42523317640 | 19790 | 19790 | 19800 | 19770 | 2082 |
| 283 | 20240401 | 151000 | 42482135190 | 19790 | 19790 | 19800 | 19750 | 7940 |
| 284 | 20240401 | 150900 | 42325152070 | 19800 | 19800 | 19820 | 19780 | 4718 |
| 285 | 20240401 | 150800 | 42231758030 | 19800 | 19800 | 19800 | 19780 | 9257 |
| 286 | 20240401 | 150700 | 42048488220 | 19790 | 19780 | 19800 | 19780 | 4299 |
| 287 | 20240401 | 150600 | 41963416880 | 19780 | 19790 | 19790 | 19780 | 3099 |
| 288 | 20240401 | 150500 | 41902111190 | 19780 | 19780 | 19790 | 19770 | 1900 |
| 289 | 20240401 | 150400 | 41864529670 | 19780 | 19780 | 19790 | 19770 | 3315 |
| 290 | 20240401 | 150300 | 41798978730 | 19780 | 19790 | 19800 | 19780 | 1654 |
| 291 | 20240401 | 150200 | 41766253630 | 19780 | 19780 | 19800 | 19780 | 2537 |
| 292 | 20240401 | 150100 | 41716059300 | 19790 | 19800 | 19800 | 19790 | 2728 |
| 293 | 20240401 | 150000 | 41662061860 | 19790 | 19810 | 19810 | 19790 | 3468 |
| 294 | 20240401 | 145900 | 41593392230 | 19810 | 19830 | 19840 | 19800 | 2544 |
| 295 | 20240401 | 145800 | 41542963230 | 19830 | 19770 | 19830 | 19770 | 5118 |
| 296 | 20240401 | 145700 | 41441720340 | 19770 | 19770 | 19780 | 19760 | 3836 |
| 297 | 20240401 | 145600 | 41365885240 | 19770 | 19760 | 19780 | 19760 | 2466 |
| 298 | 20240401 | 145500 | 41317147480 | 19760 | 19780 | 19780 | 19760 | 4644 |
| 299 | 20240401 | 145400 | 41225361890 | 19760 | 19790 | 19790 | 19760 | 2928 |
| 300 | 20240401 | 145300 | 41167432120 | 19790 | 19800 | 19810 | 19760 | 6463 |
| 301 | 20240401 | 145200 | 41039553630 | 19800 | 19830 | 19840 | 19800 | 5160 |
| 302 | 20240401 | 145100 | 40937285260 | 19830 | 19850 | 19860 | 19830 | 1971 |
| 303 | 20240401 | 145000 | 40898170260 | 19840 | 19850 | 19860 | 19840 | 2175 |
| 304 | 20240401 | 144900 | 40854995130 | 19860 | 19880 | 19890 | 19860 | 3479 |
| 305 | 20240401 | 144800 | 40785874320 | 19880 | 19880 | 19890 | 19880 | 1464 |
| 306 | 20240401 | 144700 | 40756766960 | 19880 | 19880 | 19890 | 19870 | 3295 |
| 307 | 20240401 | 144600 | 40691260380 | 19870 | 19890 | 19890 | 19870 | 3064 |
| 308 | 20240401 | 144500 | 40630333650 | 19900 | 19920 | 19930 | 19890 | 9244 |
| 309 | 20240401 | 144400 | 40446292590 | 19930 | 19950 | 19950 | 19920 | 2376 |
| 310 | 20240401 | 144300 | 40398927620 | 19950 | 19930 | 19970 | 19900 | 2345 |
| 311 | 20240401 | 144200 | 40352168780 | 19940 | 19900 | 19940 | 19890 | 3835 |
| 312 | 20240401 | 144100 | 40275781460 | 19890 | 19910 | 19910 | 19890 | 1668 |
| 313 | 20240401 | 144000 | 40242594730 | 19910 | 19900 | 19910 | 19900 | 1034 |
| 314 | 20240401 | 143900 | 40222013470 | 19900 | 19900 | 19910 | 19900 | 1414 |
| 315 | 20240401 | 143800 | 40193874410 | 19900 | 19910 | 19920 | 19890 | 5970 |
| 316 | 20240401 | 143700 | 40075064950 | 19910 | 19920 | 19930 | 19910 | 922 |
| 317 | 20240401 | 143600 | 40056706750 | 19920 | 19920 | 19930 | 19910 | 1296 |
| 318 | 20240401 | 143500 | 40030893490 | 19910 | 19930 | 19940 | 19910 | 1789 |
| 319 | 20240401 | 143400 | 39995268450 | 19930 | 19920 | 19940 | 19910 | 1353 |
| 320 | 20240401 | 143300 | 39968310630 | 19920 | 19950 | 19950 | 19920 | 1027 |
| 321 | 20240401 | 143200 | 39947837790 | 19950 | 19950 | 19950 | 19930 | 8295 |
| 322 | 20240401 | 143100 | 39782419190 | 19960 | 19950 | 19970 | 19940 | 3278 |
| 323 | 20240401 | 143000 | 39717002790 | 19950 | 19970 | 19980 | 19950 | 4358 |
| 324 | 20240401 | 142900 | 39630031890 | 19980 | 19970 | 19980 | 19950 | 916 |
| 325 | 20240401 | 142800 | 39611733980 | 19970 | 19910 | 19990 | 19910 | 12390 |
| 326 | 20240401 | 142700 | 39364541240 | 19910 | 19900 | 19910 | 19900 | 886 |
| 327 | 20240401 | 142600 | 39346902800 | 19900 | 19920 | 19940 | 19890 | 2064 |
| 328 | 20240401 | 142500 | 39305800650 | 19910 | 19890 | 19910 | 19880 | 1904 |
| 329 | 20240401 | 142400 | 39267909620 | 19890 | 19890 | 19900 | 19890 | 948 |
| 330 | 20240401 | 142300 | 39249048200 | 19890 | 19890 | 19900 | 19890 | 1706 |
| 331 | 20240401 | 142200 | 39215104470 | 19890 | 19850 | 19890 | 19850 | 2000 |
| 332 | 20240401 | 142100 | 39175374320 | 19860 | 19860 | 19870 | 19850 | 947 |
| 333 | 20240401 | 142000 | 39156565830 | 19870 | 19860 | 19870 | 19860 | 2450 |
| 334 | 20240401 | 141900 | 39107901070 | 19860 | 19870 | 19870 | 19860 | 1100 |
| 335 | 20240401 | 141800 | 39086052260 | 19870 | 19860 | 19870 | 19860 | 1121 |
| 336 | 20240401 | 141700 | 39063786870 | 19860 | 19880 | 19890 | 19860 | 1307 |
| 337 | 20240401 | 141600 | 39037814030 | 19880 | 19900 | 19900 | 19870 | 1108 |
| 338 | 20240401 | 141500 | 39015786430 | 19890 | 19850 | 19910 | 19830 | 4627 |
| 339 | 20240401 | 141400 | 38923887630 | 19850 | 19860 | 19860 | 19840 | 1496 |
| 340 | 20240401 | 141300 | 38894188650 | 19860 | 19860 | 19860 | 19850 | 870 |
| 341 | 20240401 | 141200 | 38876914950 | 19860 | 19880 | 19880 | 19860 | 2830 |
| 342 | 20240401 | 141100 | 38820688150 | 19870 | 19870 | 19880 | 19870 | 854 |
| 343 | 20240401 | 141000 | 38803716920 | 19870 | 19890 | 19890 | 19870 | 873 |
| 344 | 20240401 | 140900 | 38786361570 | 19890 | 19880 | 19900 | 19870 | 1468 |
| 345 | 20240401 | 140800 | 38757169010 | 19880 | 19840 | 19880 | 19830 | 2761 |
| 346 | 20240401 | 140700 | 38702361120 | 19840 | 19860 | 19860 | 19830 | 8499 |
| 347 | 20240401 | 140600 | 38533790850 | 19850 | 19840 | 19850 | 19830 | 2909 |
| 348 | 20240401 | 140500 | 38476072890 | 19840 | 19880 | 19880 | 19840 | 3562 |
| 349 | 20240401 | 140400 | 38405352620 | 19870 | 19880 | 19880 | 19870 | 1708 |
| 350 | 20240401 | 140300 | 38371408980 | 19870 | 19910 | 19910 | 19870 | 5000 |
| 351 | 20240401 | 140200 | 38271927970 | 19910 | 19900 | 19910 | 19890 | 2968 |
| 352 | 20240401 | 140100 | 38212877420 | 19900 | 19920 | 19920 | 19900 | 1006 |
| 353 | 20240401 | 140000 | 38192848190 | 19910 | 19900 | 19970 | 19880 | 5859 |
| 354 | 20240401 | 135900 | 38076126820 | 19900 | 19910 | 19910 | 19900 | 636 |
| 355 | 20240401 | 135800 | 38063467640 | 19900 | 19900 | 19910 | 19890 | 2198 |
| 356 | 20240401 | 135700 | 38019728320 | 19890 | 19890 | 19900 | 19880 | 1796 |
| 357 | 20240401 | 135600 | 37984005840 | 19890 | 19900 | 19910 | 19880 | 686 |
| 358 | 20240401 | 135500 | 37970353130 | 19900 | 19850 | 19920 | 19850 | 3141 |
| 359 | 20240401 | 135400 | 37907939290 | 19860 | 19920 | 19930 | 19850 | 5680 |
| 360 | 20240401 | 135300 | 37794955640 | 19920 | 19900 | 19920 | 19900 | 1032 |
| 361 | 20240401 | 135200 | 37774411230 | 19910 | 19890 | 19950 | 19880 | 1167 |
| 362 | 20240401 | 135100 | 37751184200 | 19880 | 19970 | 19980 | 19880 | 13838 |
| 363 | 20240401 | 135000 | 37475309990 | 19970 | 19970 | 19980 | 19970 | 1296 |
| 364 | 20240401 | 134900 | 37449427230 | 19980 | 19940 | 19980 | 19930 | 2337 |
| 365 | 20240401 | 134800 | 37402810380 | 19950 | 19910 | 19950 | 19910 | 2325 |
| 366 | 20240401 | 134700 | 37356466750 | 19910 | 19910 | 19930 | 19910 | 2069 |
| 367 | 20240401 | 134600 | 37315253210 | 19920 | 19930 | 19940 | 19910 | 2871 |
| 368 | 20240401 | 134500 | 37258048450 | 19930 | 19980 | 20000 | 19920 | 3538 |
| 369 | 20240401 | 134400 | 37187477530 | 19980 | 20000 | 20050 | 19980 | 4840 |
| 370 | 20240401 | 134300 | 37090625490 | 20050 | 19870 | 20100 | 19870 | 36475 |
| 371 | 20240401 | 134200 | 36361222830 | 19880 | 19870 | 19880 | 19870 | 622 |
| 372 | 20240401 | 134100 | 36348861740 | 19870 | 19860 | 19920 | 19850 | 3572 |
| 373 | 20240401 | 134000 | 36277804890 | 19850 | 19840 | 19860 | 19830 | 2070 |
| 374 | 20240401 | 133900 | 36236724680 | 19840 | 19800 | 19860 | 19800 | 4658 |
| 375 | 20240401 | 133800 | 36144359410 | 19790 | 19770 | 19790 | 19760 | 2664 |
| 376 | 20240401 | 133700 | 36091667160 | 19770 | 19760 | 19780 | 19760 | 2387 |
| 377 | 20240401 | 133600 | 36044479710 | 19760 | 19760 | 19770 | 19750 | 2628 |
| 378 | 20240401 | 133500 | 35992563400 | 19750 | 19740 | 19760 | 19730 | 1017 |
| 379 | 20240401 | 133400 | 35972481740 | 19730 | 19710 | 19730 | 19710 | 1676 |
| 380 | 20240401 | 133300 | 35939424050 | 19720 | 19720 | 19730 | 19710 | 2413 |
| 381 | 20240401 | 133200 | 35891857860 | 19720 | 19710 | 19730 | 19700 | 1333 |
| 382 | 20240401 | 133100 | 35865583110 | 19710 | 19750 | 19760 | 19710 | 14302 |
| 383 | 20240401 | 133000 | 35583426510 | 19750 | 19750 | 19760 | 19740 | 3699 |
| 384 | 20240401 | 132900 | 35510367410 | 19760 | 19750 | 19760 | 19740 | 1475 |
| 385 | 20240401 | 132800 | 35481232110 | 19750 | 19760 | 19760 | 19740 | 3830 |
| 386 | 20240401 | 132700 | 35405611300 | 19770 | 19760 | 19770 | 19750 | 8838 |
| 387 | 20240401 | 132600 | 35231017590 | 19760 | 19780 | 19780 | 19760 | 2325 |
| 388 | 20240401 | 132500 | 35185053390 | 19770 | 19780 | 19780 | 19770 | 2075 |
| 389 | 20240401 | 132400 | 35144023970 | 19780 | 19800 | 19800 | 19780 | 4979 |
| 390 | 20240401 | 132300 | 35045515530 | 19800 | 19800 | 19810 | 19790 | 1603 |
| 391 | 20240401 | 132200 | 35013787550 | 19810 | 19810 | 19810 | 19780 | 1096 |
| 392 | 20240401 | 132100 | 34992094140 | 19820 | 19820 | 19820 | 19780 | 7792 |
| 393 | 20240401 | 132000 | 34837784760 | 19820 | 19840 | 19850 | 19820 | 1107 |
| 394 | 20240401 | 131900 | 34815831300 | 19840 | 19910 | 19920 | 19830 | 2790 |
| 395 | 20240401 | 131800 | 34760340640 | 19910 | 19920 | 19920 | 19890 | 6473 |
| 396 | 20240401 | 131700 | 34631461390 | 19920 | 19890 | 19930 | 19870 | 8404 |
| 397 | 20240401 | 131600 | 34464310790 | 19890 | 19890 | 19890 | 19880 | 1813 |
| 398 | 20240401 | 131500 | 34428254340 | 19900 | 19870 | 19900 | 19870 | 3306 |
| 399 | 20240401 | 131400 | 34362489530 | 19860 | 19820 | 19880 | 19820 | 8747 |
| 400 | 20240401 | 131300 | 34188914180 | 19820 | 19810 | 19830 | 19800 | 2407 |
| 401 | 20240401 | 131200 | 34141216990 | 19800 | 19800 | 19800 | 19770 | 2384 |
| 402 | 20240401 | 131100 | 34094031200 | 19800 | 19760 | 19810 | 19750 | 2840 |
| 403 | 20240401 | 131000 | 34037825810 | 19760 | 19780 | 19790 | 19750 | 2005 |
| 404 | 20240401 | 130900 | 33998182720 | 19790 | 19810 | 19810 | 19790 | 1076 |
| 405 | 20240401 | 130800 | 33976882770 | 19800 | 19830 | 19830 | 19790 | 3528 |
| 406 | 20240401 | 130700 | 33906985900 | 19830 | 19830 | 19830 | 19810 | 2462 |
| 407 | 20240401 | 130600 | 33858169770 | 19830 | 19830 | 19840 | 19820 | 4895 |
| 408 | 20240401 | 130500 | 33761092360 | 19830 | 19790 | 19830 | 19760 | 5268 |
| 409 | 20240401 | 130400 | 33656760130 | 19790 | 19730 | 19800 | 19720 | 2500 |
| 410 | 20240401 | 130300 | 33607328030 | 19730 | 19710 | 19760 | 19710 | 3549 |
| 411 | 20240401 | 130200 | 33537321330 | 19710 | 19690 | 19710 | 19690 | 2975 |
| 412 | 20240401 | 130100 | 33478713010 | 19700 | 19700 | 19710 | 19690 | 4764 |
| 413 | 20240401 | 130000 | 33384863310 | 19710 | 19710 | 19720 | 19700 | 3409 |
| 414 | 20240401 | 125900 | 33317674610 | 19720 | 19710 | 19720 | 19710 | 1424 |
| 415 | 20240401 | 125800 | 33289594840 | 19710 | 19710 | 19720 | 19710 | 866 |
| 416 | 20240401 | 125700 | 33272523790 | 19720 | 19730 | 19730 | 19710 | 945 |
| 417 | 20240401 | 125600 | 33253896840 | 19710 | 19730 | 19740 | 19710 | 1329 |
| 418 | 20240401 | 125500 | 33227681820 | 19730 | 19740 | 19740 | 19710 | 1807 |
| 419 | 20240401 | 125400 | 33192043080 | 19740 | 19740 | 19740 | 19700 | 450 |
| 420 | 20240401 | 125300 | 33183168280 | 19680 | 19760 | 19760 | 19680 | 14259 |
| 421 | 20240401 | 125200 | 32902120940 | 19760 | 19780 | 19780 | 19750 | 840 |
| 422 | 20240401 | 125100 | 32885520440 | 19780 | 19800 | 19800 | 19770 | 1548 |
| 423 | 20240401 | 125000 | 32854893400 | 19800 | 19770 | 19820 | 19770 | 2453 |
| 424 | 20240401 | 124900 | 32806312940 | 19780 | 19770 | 19800 | 19770 | 862 |
| 425 | 20240401 | 124800 | 32789260060 | 19800 | 19750 | 19800 | 19740 | 5110 |
| 426 | 20240401 | 124700 | 32688280480 | 19760 | 19720 | 19760 | 19710 | 3603 |
| 427 | 20240401 | 124600 | 32617146260 | 19720 | 19740 | 19740 | 19700 | 4712 |
| 428 | 20240401 | 124500 | 32524248470 | 19730 | 19730 | 19740 | 19720 | 943 |
| 429 | 20240401 | 124400 | 32505641420 | 19720 | 19710 | 19720 | 19710 | 2001 |
| 430 | 20240401 | 124300 | 32466187510 | 19720 | 19710 | 19720 | 19700 | 866 |
| 431 | 20240401 | 124200 | 32449117700 | 19710 | 19670 | 19730 | 19660 | 4988 |
| 432 | 20240401 | 124100 | 32350880110 | 19680 | 19690 | 19700 | 19660 | 7274 |
| 433 | 20240401 | 124000 | 32207741680 | 19700 | 19710 | 19710 | 19690 | 5703 |
| 434 | 20240401 | 123900 | 32095391840 | 19710 | 19710 | 19720 | 19700 | 2439 |
| 435 | 20240401 | 123800 | 32047321290 | 19710 | 19710 | 19720 | 19710 | 1116 |
| 436 | 20240401 | 123700 | 32025321260 | 19720 | 19710 | 19720 | 19710 | 1657 |
| 437 | 20240401 | 123600 | 31992656060 | 19710 | 19720 | 19730 | 19710 | 2454 |
| 438 | 20240401 | 123500 | 31944266560 | 19720 | 19740 | 19740 | 19720 | 2129 |
| 439 | 20240401 | 123400 | 31902277010 | 19740 | 19760 | 19770 | 19730 | 11712 |
| 440 | 20240401 | 123300 | 31671014100 | 19760 | 19770 | 19780 | 19760 | 967 |
| 441 | 20240401 | 123200 | 31651896110 | 19770 | 19780 | 19790 | 19770 | 1848 |
| 442 | 20240401 | 123100 | 31615344550 | 19780 | 19790 | 19790 | 19780 | 582 |
| 443 | 20240401 | 123000 | 31603829460 | 19790 | 19780 | 19790 | 19770 | 1178 |
| 444 | 20240401 | 122900 | 31580528040 | 19780 | 19770 | 19820 | 19770 | 792 |
| 445 | 20240401 | 122800 | 31564865750 | 19800 | 19760 | 19800 | 19750 | 5654 |
| 446 | 20240401 | 122700 | 31453009970 | 19750 | 19760 | 19760 | 19750 | 1449 |
| 447 | 20240401 | 122600 | 31424388460 | 19760 | 19770 | 19770 | 19760 | 956 |
| 448 | 20240401 | 122500 | 31405492750 | 19760 | 19760 | 19760 | 19750 | 817 |
| 449 | 20240401 | 122400 | 31389352270 | 19770 | 19800 | 19800 | 19750 | 3758 |
| 450 | 20240401 | 122300 | 31315057440 | 19790 | 19800 | 19800 | 19780 | 2500 |
| 451 | 20240401 | 122200 | 31265575570 | 19800 | 19760 | 19800 | 19760 | 2090 |
| 452 | 20240401 | 122100 | 31224250770 | 19750 | 19750 | 19770 | 19740 | 2213 |
| 453 | 20240401 | 122000 | 31180526290 | 19750 | 19750 | 19760 | 19740 | 827 |
| 454 | 20240401 | 121900 | 31164195650 | 19750 | 19730 | 19770 | 19720 | 2180 |
| 455 | 20240401 | 121800 | 31121144830 | 19720 | 19690 | 19720 | 19690 | 2182 |
| 456 | 20240401 | 121700 | 31078154780 | 19690 | 19680 | 19700 | 19680 | 2446 |
| 457 | 20240401 | 121600 | 31029992760 | 19680 | 19700 | 19700 | 19680 | 1304 |
| 458 | 20240401 | 121500 | 31004327770 | 19680 | 19690 | 19690 | 19670 | 3993 |
| 459 | 20240401 | 121400 | 30925731670 | 19690 | 19690 | 19700 | 19680 | 3796 |
| 460 | 20240401 | 121300 | 30850997190 | 19700 | 19700 | 19710 | 19690 | 3177 |
| 461 | 20240401 | 121200 | 30788418840 | 19720 | 19720 | 19740 | 19700 | 8287 |
| 462 | 20240401 | 121100 | 30625068980 | 19720 | 19740 | 19750 | 19720 | 3073 |
| 463 | 20240401 | 121000 | 30564424480 | 19740 | 19770 | 19770 | 19730 | 4090 |
| 464 | 20240401 | 120900 | 30483680100 | 19780 | 19740 | 19780 | 19740 | 1682 |
| 465 | 20240401 | 120800 | 30450446620 | 19740 | 19770 | 19780 | 19730 | 6240 |
| 466 | 20240401 | 120700 | 30327192260 | 19780 | 19820 | 19820 | 19770 | 10589 |
| 467 | 20240401 | 120600 | 30117524080 | 19820 | 19790 | 19820 | 19790 | 6611 |
| 468 | 20240401 | 120500 | 29986584870 | 19790 | 19770 | 19790 | 19760 | 1960 |
| 469 | 20240401 | 120400 | 29947838060 | 19760 | 19870 | 19880 | 19760 | 19856 |
| 470 | 20240401 | 120300 | 29554159070 | 19880 | 19890 | 19890 | 19880 | 829 |
| 471 | 20240401 | 120200 | 29537676200 | 19890 | 19920 | 19920 | 19880 | 3895 |
| 472 | 20240401 | 120100 | 29460140490 | 19920 | 19920 | 19920 | 19910 | 1392 |
| 473 | 20240401 | 120000 | 29432422840 | 19910 | 19900 | 19920 | 19900 | 3166 |
| 474 | 20240401 | 115900 | 29369384060 | 19910 | 19910 | 19910 | 19900 | 1216 |
| 475 | 20240401 | 115800 | 29345179930 | 19910 | 19910 | 19920 | 19900 | 658 |
| 476 | 20240401 | 115700 | 29332078870 | 19920 | 19930 | 19930 | 19910 | 1628 |
| 477 | 20240401 | 115600 | 29299653400 | 19920 | 19930 | 19940 | 19920 | 909 |
| 478 | 20240401 | 115500 | 29281541090 | 19920 | 19920 | 19930 | 19910 | 2532 |
| 479 | 20240401 | 115400 | 29231100730 | 19920 | 19950 | 19950 | 19900 | 2280 |
| 480 | 20240401 | 115300 | 29185653270 | 19950 | 19940 | 19970 | 19940 | 3502 |
| 481 | 20240401 | 115200 | 29115778240 | 19950 | 19860 | 19960 | 19860 | 4662 |
| 482 | 20240401 | 115100 | 29022941920 | 19860 | 19850 | 19860 | 19850 | 3417 |
| 483 | 20240401 | 115000 | 28955107040 | 19860 | 19870 | 19870 | 19850 | 1834 |
| 484 | 20240401 | 114900 | 28918684120 | 19860 | 19870 | 19870 | 19860 | 1833 |
| 485 | 20240401 | 114800 | 28882269530 | 19860 | 19910 | 19910 | 19860 | 7104 |
| 486 | 20240401 | 114700 | 28740978210 | 19920 | 19910 | 19930 | 19910 | 1801 |
| 487 | 20240401 | 114600 | 28705097850 | 19910 | 19920 | 19930 | 19900 | 588 |
| 488 | 20240401 | 114500 | 28693388490 | 19920 | 19900 | 19930 | 19900 | 2768 |
| 489 | 20240401 | 114400 | 28638236730 | 19900 | 19900 | 19920 | 19890 | 2394 |
| 490 | 20240401 | 114300 | 28590592020 | 19900 | 19930 | 19930 | 19900 | 2206 |
| 491 | 20240401 | 114200 | 28546643000 | 19940 | 19920 | 19940 | 19920 | 2051 |
| 492 | 20240401 | 114100 | 28505765290 | 19920 | 19970 | 19970 | 19920 | 3238 |
| 493 | 20240401 | 114000 | 28441164540 | 19960 | 19980 | 19990 | 19950 | 936 |
| 494 | 20240401 | 113900 | 28422476690 | 19980 | 20050 | 20050 | 19970 | 4228 |
| 495 | 20240401 | 113800 | 28337916680 | 20050 | 20000 | 20100 | 20000 | 2803 |
| 496 | 20240401 | 113700 | 28281714030 | 20000 | 19960 | 20050 | 19950 | 4731 |
| 497 | 20240401 | 113600 | 28187059690 | 19990 | 19910 | 19990 | 19910 | 1687 |
| 498 | 20240401 | 113500 | 28153404800 | 19920 | 19910 | 19920 | 19890 | 2516 |
| 499 | 20240401 | 113400 | 28103326820 | 19910 | 19880 | 19910 | 19880 | 2365 |
| 500 | 20240401 | 113300 | 28056282770 | 19880 | 19870 | 19880 | 19860 | 1498 |
| 501 | 20240401 | 113200 | 28026506030 | 19870 | 19880 | 19880 | 19850 | 974 |
| 502 | 20240401 | 113100 | 28007155300 | 19880 | 19870 | 19890 | 19860 | 1667 |
| 503 | 20240401 | 113000 | 27974030660 | 19870 | 19870 | 19880 | 19850 | 2231 |
| 504 | 20240401 | 112900 | 27929713690 | 19880 | 19910 | 19910 | 19880 | 2883 |
| 505 | 20240401 | 112800 | 27872363620 | 19900 | 19900 | 19920 | 19880 | 5328 |
| 506 | 20240401 | 112700 | 27766311300 | 19910 | 19970 | 20000 | 19900 | 9196 |
| 507 | 20240401 | 112600 | 27582954640 | 19970 | 20000 | 20050 | 19970 | 14792 |
| 508 | 20240401 | 112500 | 27287185450 | 20000 | 20000 | 20050 | 20000 | 1359 |
| 509 | 20240401 | 112400 | 27259967400 | 20000 | 20050 | 20050 | 20000 | 3548 |
| 510 | 20240401 | 112300 | 27188856700 | 20050 | 20050 | 20100 | 20000 | 2772 |
| 511 | 20240401 | 112200 | 27133306000 | 20050 | 20000 | 20100 | 20000 | 3702 |
| 512 | 20240401 | 112100 | 27059113700 | 20000 | 20050 | 20100 | 20000 | 8194 |
| 513 | 20240401 | 112000 | 26894852900 | 20050 | 20000 | 20100 | 20000 | 5012 |
| 514 | 20240401 | 111900 | 26794380650 | 20000 | 20050 | 20100 | 20000 | 4673 |
| 515 | 20240401 | 111800 | 26700810600 | 20050 | 20100 | 20100 | 20000 | 12711 |
| 516 | 20240401 | 111700 | 26446197000 | 20050 | 20000 | 20100 | 20000 | 4200 |
| 517 | 20240401 | 111600 | 26362005500 | 20000 | 20100 | 20100 | 19990 | 11368 |
| 518 | 20240401 | 111500 | 26134246200 | 20100 | 20050 | 20100 | 20050 | 13126 |
| 519 | 20240401 | 111400 | 25870647150 | 20050 | 19940 | 20100 | 19940 | 25379 |
| 520 | 20240401 | 111300 | 25363017950 | 19960 | 19930 | 19960 | 19920 | 8003 |
| 521 | 20240401 | 111200 | 25203441680 | 19940 | 19920 | 19950 | 19910 | 13284 |
| 522 | 20240401 | 111100 | 24938627670 | 19920 | 19920 | 19930 | 19880 | 5945 |
| 523 | 20240401 | 111000 | 24820244620 | 19920 | 19860 | 19930 | 19850 | 13684 |
| 524 | 20240401 | 110900 | 24547974020 | 19870 | 19820 | 19880 | 19820 | 5655 |
| 525 | 20240401 | 110800 | 24435725250 | 19820 | 19800 | 19820 | 19800 | 5410 |
| 526 | 20240401 | 110700 | 24328551730 | 19810 | 19820 | 19820 | 19790 | 4866 |
| 527 | 20240401 | 110600 | 24232161460 | 19810 | 19800 | 19820 | 19790 | 4010 |
| 528 | 20240401 | 110500 | 24152723210 | 19790 | 19790 | 19800 | 19780 | 2636 |
| 529 | 20240401 | 110400 | 24100566830 | 19780 | 19810 | 19820 | 19770 | 3145 |
| 530 | 20240401 | 110300 | 24038317120 | 19810 | 19780 | 19820 | 19770 | 3634 |
| 531 | 20240401 | 110200 | 23966343740 | 19780 | 19750 | 19780 | 19740 | 2144 |
| 532 | 20240401 | 110100 | 23923966040 | 19750 | 19710 | 19770 | 19700 | 11613 |
| 533 | 20240401 | 110000 | 23694810900 | 19700 | 19690 | 19710 | 19680 | 2955 |
| 534 | 20240401 | 105900 | 23636600720 | 19690 | 19710 | 19710 | 19680 | 3969 |
| 535 | 20240401 | 105800 | 23558431650 | 19710 | 19700 | 19710 | 19690 | 2924 |
| 536 | 20240401 | 105700 | 23500825950 | 19690 | 19720 | 19720 | 19690 | 6670 |
| 537 | 20240401 | 105600 | 23369403420 | 19710 | 19720 | 19730 | 19710 | 1898 |
| 538 | 20240401 | 105500 | 23331978410 | 19720 | 19700 | 19720 | 19700 | 1728 |
| 539 | 20240401 | 105400 | 23297915470 | 19700 | 19750 | 19750 | 19690 | 13150 |
| 540 | 20240401 | 105300 | 23038824560 | 19750 | 19760 | 19760 | 19720 | 8592 |
| 541 | 20240401 | 105200 | 22869221430 | 19750 | 19760 | 19780 | 19750 | 2835 |
| 542 | 20240401 | 105100 | 22813223190 | 19760 | 19790 | 19800 | 19760 | 4221 |
| 543 | 20240401 | 105000 | 22729736150 | 19790 | 19860 | 19860 | 19790 | 9658 |
| 544 | 20240401 | 104900 | 22538356380 | 19860 | 19860 | 19870 | 19860 | 2166 |
| 545 | 20240401 | 104800 | 22495334660 | 19860 | 19870 | 19880 | 19860 | 1801 |
| 546 | 20240401 | 104700 | 22459554020 | 19880 | 19880 | 19880 | 19860 | 1855 |
| 547 | 20240401 | 104600 | 22422692980 | 19880 | 19880 | 19890 | 19880 | 1915 |
| 548 | 20240401 | 104500 | 22384614930 | 19880 | 19880 | 19900 | 19880 | 2153 |
| 549 | 20240401 | 104400 | 22341797100 | 19890 | 19890 | 19910 | 19880 | 2921 |
| 550 | 20240401 | 104300 | 22283682030 | 19890 | 19870 | 19900 | 19870 | 1382 |
| 551 | 20240401 | 104200 | 22256200070 | 19870 | 19900 | 19900 | 19860 | 3126 |
| 552 | 20240401 | 104100 | 22194060600 | 19900 | 19910 | 19910 | 19900 | 1775 |
| 553 | 20240401 | 104000 | 22158737640 | 19910 | 19900 | 19920 | 19890 | 2626 |
| 554 | 20240401 | 103900 | 22106479230 | 19900 | 19900 | 19900 | 19890 | 739 |
| 555 | 20240401 | 103800 | 22091775640 | 19890 | 19860 | 19890 | 19860 | 4116 |
| 556 | 20240401 | 103700 | 22009982280 | 19880 | 19920 | 19920 | 19860 | 4012 |
| 557 | 20240401 | 103600 | 21930157770 | 19920 | 19850 | 19920 | 19850 | 11406 |
| 558 | 20240401 | 103500 | 21703377430 | 19860 | 19850 | 19870 | 19850 | 4025 |
| 559 | 20240401 | 103400 | 21623444020 | 19850 | 19850 | 19850 | 19840 | 2039 |
| 560 | 20240401 | 103300 | 21582985350 | 19850 | 19800 | 19850 | 19800 | 7593 |
| 561 | 20240401 | 103200 | 21432432150 | 19800 | 19800 | 19800 | 19790 | 2264 |
| 562 | 20240401 | 103100 | 21387611220 | 19790 | 19780 | 19810 | 19770 | 3086 |
| 563 | 20240401 | 103000 | 21326528740 | 19780 | 19760 | 19780 | 19750 | 1346 |
| 564 | 20240401 | 102900 | 21299916560 | 19760 | 19740 | 19760 | 19740 | 732 |
| 565 | 20240401 | 102800 | 21285465690 | 19740 | 19760 | 19770 | 19730 | 5185 |
| 566 | 20240401 | 102700 | 21183078690 | 19770 | 19780 | 19780 | 19760 | 992 |
| 567 | 20240401 | 102600 | 21163471340 | 19780 | 19750 | 19780 | 19750 | 939 |
| 568 | 20240401 | 102500 | 21144911290 | 19740 | 19740 | 19770 | 19730 | 4452 |
| 569 | 20240401 | 102400 | 21057028010 | 19740 | 19750 | 19770 | 19730 | 2446 |
| 570 | 20240401 | 102300 | 21008728250 | 19750 | 19750 | 19770 | 19740 | 1437 |
| 571 | 20240401 | 102200 | 20980345630 | 19770 | 19800 | 19820 | 19720 | 3712 |
| 572 | 20240401 | 102100 | 20906986260 | 19800 | 19740 | 19800 | 19710 | 12923 |
| 573 | 20240401 | 102000 | 20651724580 | 19730 | 19760 | 19760 | 19720 | 2038 |
| 574 | 20240401 | 101900 | 20611502700 | 19770 | 19760 | 19770 | 19730 | 1364 |
| 575 | 20240401 | 101800 | 20584562210 | 19750 | 19710 | 19770 | 19690 | 5217 |
| 576 | 20240401 | 101700 | 20481628830 | 19690 | 19730 | 19730 | 19690 | 11728 |
| 577 | 20240401 | 101600 | 20250586500 | 19720 | 19730 | 19740 | 19710 | 3446 |
| 578 | 20240401 | 101500 | 20182631910 | 19730 | 19780 | 19780 | 19730 | 2106 |
| 579 | 20240401 | 101400 | 20141064680 | 19750 | 19710 | 19800 | 19700 | 10099 |
| 580 | 20240401 | 101300 | 19941869150 | 19700 | 19730 | 19740 | 19700 | 4632 |
| 581 | 20240401 | 101200 | 19850561570 | 19730 | 19740 | 19780 | 19700 | 4007 |
| 582 | 20240401 | 101100 | 19771580240 | 19720 | 19850 | 19860 | 19710 | 11933 |
| 583 | 20240401 | 101000 | 19535723160 | 19850 | 19830 | 19870 | 19800 | 3741 |
| 584 | 20240401 | 100900 | 19461596280 | 19810 | 19800 | 19830 | 19770 | 4357 |
| 585 | 20240401 | 100800 | 19375290980 | 19770 | 19870 | 19870 | 19750 | 7931 |
| 586 | 20240401 | 100700 | 19218401050 | 19810 | 19850 | 19920 | 19810 | 8828 |
| 587 | 20240401 | 100600 | 19043184750 | 19880 | 19930 | 19940 | 19810 | 15787 |
| 588 | 20240401 | 100500 | 18729182970 | 19930 | 19930 | 19950 | 19880 | 20395 |
| 589 | 20240401 | 100400 | 18322809830 | 19940 | 19950 | 19960 | 19900 | 12514 |
| 590 | 20240401 | 100300 | 18073287600 | 19950 | 19820 | 19990 | 19810 | 31122 |
| 591 | 20240401 | 100200 | 17453432990 | 19810 | 19840 | 19850 | 19810 | 4815 |
| 592 | 20240401 | 100100 | 17357969530 | 19850 | 19860 | 19860 | 19850 | 1223 |
| 593 | 20240401 | 100000 | 17333689940 | 19850 | 19840 | 19870 | 19820 | 3043 |
| 594 | 20240401 | 095900 | 17273322330 | 19870 | 19890 | 19890 | 19830 | 12586 |
| 595 | 20240401 | 095800 | 17023101340 | 19890 | 19870 | 19890 | 19860 | 3936 |
| 596 | 20240401 | 095700 | 16944846120 | 19870 | 19790 | 19870 | 19790 | 8349 |
| 597 | 20240401 | 095600 | 16779256450 | 19800 | 19750 | 19800 | 19750 | 3195 |
| 598 | 20240401 | 095500 | 16716073070 | 19750 | 19750 | 19760 | 19740 | 1097 |
| 599 | 20240401 | 095400 | 16694405720 | 19760 | 19750 | 19770 | 19750 | 3341 |
| 600 | 20240401 | 095300 | 16628387350 | 19730 | 19740 | 19740 | 19710 | 6936 |
| 601 | 20240401 | 095200 | 16491581710 | 19720 | 19830 | 19830 | 19720 | 20450 |
| 602 | 20240401 | 095100 | 16087188160 | 19830 | 19880 | 19890 | 19830 | 3743 |
| 603 | 20240401 | 095000 | 16012853830 | 19870 | 19900 | 19910 | 19870 | 2491 |
| 604 | 20240401 | 094900 | 15963295500 | 19900 | 19890 | 19910 | 19880 | 2084 |
| 605 | 20240401 | 094800 | 15921829250 | 19900 | 19910 | 19910 | 19880 | 8338 |
| 606 | 20240401 | 094700 | 15755926500 | 19910 | 19890 | 19910 | 19880 | 5140 |
| 607 | 20240401 | 094600 | 15653678380 | 19890 | 19890 | 19910 | 19850 | 3557 |
| 608 | 20240401 | 094500 | 15582991630 | 19910 | 19830 | 19910 | 19810 | 15323 |
| 609 | 20240401 | 094400 | 15278431510 | 19830 | 19840 | 19840 | 19810 | 2746 |
| 610 | 20240401 | 094300 | 15223990740 | 19840 | 19800 | 19850 | 19800 | 4436 |
| 611 | 20240401 | 094200 | 15136011470 | 19830 | 19790 | 19860 | 19790 | 4043 |
| 612 | 20240401 | 094100 | 15055801790 | 19790 | 19850 | 19850 | 19770 | 12241 |
| 613 | 20240401 | 094000 | 14813263000 | 19850 | 19840 | 19850 | 19840 | 5493 |
| 614 | 20240401 | 093900 | 14704244570 | 19840 | 19820 | 19840 | 19810 | 5777 |
| 615 | 20240401 | 093800 | 14589714950 | 19810 | 19790 | 19820 | 19780 | 6459 |
| 616 | 20240401 | 093700 | 14461827680 | 19790 | 19790 | 19800 | 19770 | 2595 |
| 617 | 20240401 | 093600 | 14410489750 | 19790 | 19800 | 19810 | 19780 | 3428 |
| 618 | 20240401 | 093500 | 14342647550 | 19820 | 19780 | 19840 | 19780 | 21038 |
| 619 | 20240401 | 093400 | 13925815680 | 19790 | 19770 | 19790 | 19760 | 5550 |
| 620 | 20240401 | 093300 | 13816067060 | 19770 | 19740 | 19790 | 19720 | 7540 |
| 621 | 20240401 | 093200 | 13667016040 | 19710 | 19590 | 19800 | 19570 | 17443 |
| 622 | 20240401 | 093100 | 13323469650 | 19580 | 19670 | 19680 | 19530 | 17723 |
| 623 | 20240401 | 093000 | 12975969180 | 19680 | 19670 | 19700 | 19660 | 3995 |
| 624 | 20240401 | 092900 | 12897363700 | 19670 | 19750 | 19760 | 19660 | 6170 |
| 625 | 20240401 | 092800 | 12775784440 | 19750 | 19850 | 19850 | 19750 | 17082 |
| 626 | 20240401 | 092700 | 12437409940 | 19850 | 19830 | 19850 | 19820 | 15875 |
| 627 | 20240401 | 092600 | 12122556950 | 19820 | 19870 | 19870 | 19820 | 11539 |
| 628 | 20240401 | 092500 | 11893487020 | 19860 | 19770 | 19900 | 19770 | 20233 |
| 629 | 20240401 | 092400 | 11492225580 | 19780 | 19650 | 19780 | 19640 | 28900 |
| 630 | 20240401 | 092300 | 10923093370 | 19650 | 19650 | 19680 | 19630 | 13156 |
| 631 | 20240401 | 092200 | 10664512410 | 19660 | 19520 | 19670 | 19490 | 12910 |
| 632 | 20240401 | 092100 | 10411418840 | 19470 | 19480 | 19530 | 19430 | 24160 |
| 633 | 20240401 | 092000 | 9940567560 | 19430 | 19390 | 19480 | 19360 | 21611 |
| 634 | 20240401 | 091900 | 9521289080 | 19380 | 19390 | 19390 | 19370 | 10742 |
| 635 | 20240401 | 091800 | 9313129310 | 19390 | 19390 | 19410 | 19380 | 8108 |
| 636 | 20240401 | 091700 | 9155869810 | 19400 | 19640 | 19640 | 19390 | 19743 |
| 637 | 20240401 | 091600 | 8771241340 | 19640 | 19470 | 19670 | 19400 | 49249 |
| 638 | 20240401 | 091500 | 7808303870 | 19480 | 19460 | 19490 | 19370 | 31588 |
| 639 | 20240401 | 091400 | 7194717260 | 19460 | 19500 | 19550 | 19420 | 32151 |
| 640 | 20240401 | 091300 | 6568915670 | 19500 | 19600 | 19610 | 19480 | 35368 |
| 641 | 20240401 | 091200 | 5877593900 | 19590 | 19580 | 19680 | 19560 | 17920 |
| 642 | 20240401 | 091100 | 5526274810 | 19570 | 19650 | 19780 | 19550 | 29214 |
| 643 | 20240401 | 091000 | 4951910890 | 19650 | 19600 | 19690 | 19560 | 22501 |
| 644 | 20240401 | 090900 | 4510520170 | 19600 | 19900 | 19900 | 19350 | 38416 |
| 645 | 20240401 | 090800 | 3758086400 | 19850 | 20000 | 20050 | 19850 | 22979 |
| 646 | 20240401 | 090700 | 3300049170 | 19990 | 20050 | 20150 | 19980 | 23814 |
| 647 | 20240401 | 090600 | 2823626530 | 20050 | 20250 | 20300 | 20050 | 13719 |
| 648 | 20240401 | 090500 | 2546760430 | 20250 | 20450 | 20500 | 20150 | 14955 |
| 649 | 20240401 | 090400 | 2243279080 | 20450 | 20300 | 20500 | 20250 | 21693 |
| 650 | 20240401 | 090300 | 1800629630 | 20250 | 20300 | 20350 | 20200 | 11294 |
| 651 | 20240401 | 090200 | 1572013630 | 20300 | 20300 | 20400 | 20200 | 12026 |
| 652 | 20240401 | 090100 | 1327643030 | 20300 | 20200 | 20400 | 20200 | 22128 |
| 653 | 20240401 | 090000 | 878499080 | 20250 | 20100 | 20300 | 19970 | 42130 |