37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 201200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 22181 |
| 3 | 20240607 | 201100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240607 | 201000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240607 | 200900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240607 | 200800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240607 | 200700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240607 | 200600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240607 | 200500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240607 | 200400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240607 | 200300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240607 | 200200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240607 | 200100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240607 | 200000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240607 | 195900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240607 | 195800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240607 | 195700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240607 | 195600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240607 | 195500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240607 | 195400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240607 | 195300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240607 | 195200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240607 | 195100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240607 | 195000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240607 | 194900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240607 | 194800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240607 | 194700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240607 | 194600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240607 | 194500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240607 | 194400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240607 | 194300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240607 | 194200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 22181 |
| 33 | 20240607 | 194100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240607 | 194000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240607 | 193900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240607 | 193800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240607 | 193700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240607 | 193600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240607 | 193500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240607 | 193400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240607 | 193300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240607 | 193200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240607 | 193100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240607 | 193000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240607 | 192900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240607 | 192800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240607 | 192700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240607 | 192600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240607 | 192500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240607 | 192400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240607 | 192300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240607 | 192200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240607 | 192100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240607 | 192000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240607 | 191900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240607 | 191800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240607 | 191700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240607 | 191600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240607 | 191500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240607 | 191400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240607 | 191300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240607 | 191200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 22181 |
| 63 | 20240607 | 191100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240607 | 191000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240607 | 190900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240607 | 190800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240607 | 190700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240607 | 190600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240607 | 190500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240607 | 190400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240607 | 190300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240607 | 190200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240607 | 190100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240607 | 190000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240607 | 185900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240607 | 185800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240607 | 185700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240607 | 185600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240607 | 185500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240607 | 185400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240607 | 185300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240607 | 185200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240607 | 185100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240607 | 185000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240607 | 184900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240607 | 184800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240607 | 184700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240607 | 184600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240607 | 184500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240607 | 184400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240607 | 184300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240607 | 184200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 22181 |
| 93 | 20240607 | 184100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240607 | 184000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240607 | 183900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240607 | 183800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240607 | 183700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240607 | 183600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240607 | 183500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240607 | 183400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240607 | 183300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240607 | 183200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240607 | 183100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240607 | 183000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240607 | 182900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240607 | 182800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240607 | 182700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240607 | 182600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240607 | 182500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240607 | 182400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240607 | 182300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240607 | 182200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240607 | 182100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240607 | 182000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240607 | 181900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240607 | 181800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240607 | 181700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240607 | 181600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240607 | 181500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240607 | 181400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240607 | 181300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240607 | 181200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 22181 |
| 123 | 20240607 | 181100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240607 | 181000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240607 | 180900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240607 | 180800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240607 | 180700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240607 | 180600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240607 | 180500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240607 | 180400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240607 | 180300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240607 | 180200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240607 | 180100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240607 | 180000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240607 | 175900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240607 | 175800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240607 | 175700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240607 | 175600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240607 | 175500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240607 | 175400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240607 | 175300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240607 | 175200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240607 | 175100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240607 | 175000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240607 | 174900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240607 | 174800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240607 | 174700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240607 | 174600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240607 | 174500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240607 | 174400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240607 | 174300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240607 | 174200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 22181 |
| 153 | 20240607 | 174100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240607 | 174000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240607 | 173900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240607 | 173800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240607 | 173700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240607 | 173600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240607 | 173500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240607 | 173400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240607 | 173300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240607 | 173200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240607 | 173100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240607 | 173000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240607 | 172900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240607 | 172800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240607 | 172700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240607 | 172600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240607 | 172500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240607 | 172400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240607 | 172300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240607 | 172200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240607 | 172100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240607 | 172000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240607 | 171900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240607 | 171800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240607 | 171700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240607 | 171600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240607 | 171500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240607 | 171400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240607 | 171300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240607 | 171200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 22181 |
| 183 | 20240607 | 171100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240607 | 171000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240607 | 170900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240607 | 170800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240607 | 170700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240607 | 170600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240607 | 170500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240607 | 170400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240607 | 170300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240607 | 170200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240607 | 170100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240607 | 170000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240607 | 165900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240607 | 165800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240607 | 165700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240607 | 165600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240607 | 165500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240607 | 165400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240607 | 165300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240607 | 165200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240607 | 165100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240607 | 165000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240607 | 164900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240607 | 164800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240607 | 164700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240607 | 164600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240607 | 164500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240607 | 164400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240607 | 164300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240607 | 164200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 22181 |
| 213 | 20240607 | 164100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240607 | 164000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240607 | 163900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240607 | 163800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240607 | 163700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240607 | 163600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240607 | 163500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240607 | 163400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240607 | 163300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240607 | 163200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240607 | 163100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240607 | 163000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240607 | 162900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240607 | 162800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240607 | 162700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240607 | 162600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240607 | 162500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240607 | 162400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240607 | 162300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240607 | 162200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240607 | 162100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240607 | 162000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240607 | 161900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240607 | 161800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240607 | 161700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240607 | 161600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240607 | 161500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240607 | 161400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240607 | 161300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240607 | 161200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 22181 |
| 243 | 20240607 | 161100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240607 | 161000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240607 | 160900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240607 | 160800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240607 | 160700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240607 | 160600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240607 | 160500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240607 | 160400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240607 | 160300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240607 | 160200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240607 | 160100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240607 | 160000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240607 | 155900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240607 | 155800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240607 | 155700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240607 | 155600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240607 | 155500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240607 | 155400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240607 | 155300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240607 | 155200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240607 | 155100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240607 | 155000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240607 | 154900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240607 | 154800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240607 | 154700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240607 | 154600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240607 | 154500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240607 | 154400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240607 | 154300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240607 | 154200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 22181 |
| 273 | 20240607 | 154100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240607 | 154000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240607 | 153900 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240607 | 153800 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240607 | 153700 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240607 | 153600 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240607 | 153500 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240607 | 153400 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240607 | 153300 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240607 | 153200 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240607 | 153100 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240607 | 153000 | 28074041200 | 23450 | 23450 | 23450 | 23450 | 22181 |
| 285 | 20240607 | 152900 | 27553896750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240607 | 152800 | 27553896750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240607 | 152700 | 27553896750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240607 | 152600 | 27553896750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240607 | 152500 | 27553896750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20240607 | 152400 | 27553896750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20240607 | 152300 | 27553896750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20240607 | 152200 | 27553896750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20240607 | 152100 | 27553896750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20240607 | 152000 | 27553896750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20240607 | 151900 | 27553896750 | 23450 | 23450 | 23500 | 23400 | 10873 |
| 296 | 20240607 | 151800 | 27299317850 | 23450 | 23450 | 23450 | 23400 | 1941 |
| 297 | 20240607 | 151700 | 27253822300 | 23450 | 23450 | 23450 | 23400 | 2440 |
| 298 | 20240607 | 151600 | 27196665250 | 23450 | 23400 | 23500 | 23400 | 6150 |
| 299 | 20240607 | 151500 | 27052462900 | 23400 | 23500 | 23500 | 23400 | 5237 |
| 300 | 20240607 | 151400 | 26929673400 | 23450 | 23450 | 23500 | 23450 | 3331 |
| 301 | 20240607 | 151300 | 26851560350 | 23450 | 23450 | 23500 | 23450 | 8074 |
| 302 | 20240607 | 151200 | 26662222850 | 23500 | 23500 | 23500 | 23450 | 1860 |
| 303 | 20240607 | 151100 | 26618556450 | 23500 | 23500 | 23500 | 23450 | 1184 |
| 304 | 20240607 | 151000 | 26590777500 | 23500 | 23500 | 23550 | 23450 | 4312 |
| 305 | 20240607 | 150900 | 26489445950 | 23550 | 23550 | 23550 | 23500 | 1447 |
| 306 | 20240607 | 150800 | 26455436650 | 23500 | 23500 | 23550 | 23500 | 1478 |
| 307 | 20240607 | 150700 | 26420678500 | 23550 | 23500 | 23550 | 23500 | 1560 |
| 308 | 20240607 | 150600 | 26384013650 | 23500 | 23550 | 23550 | 23500 | 2693 |
| 309 | 20240607 | 150500 | 26320713150 | 23550 | 23500 | 23550 | 23500 | 1382 |
| 310 | 20240607 | 150400 | 26288196150 | 23550 | 23550 | 23550 | 23500 | 1739 |
| 311 | 20240607 | 150300 | 26247246000 | 23550 | 23500 | 23550 | 23500 | 196 |
| 312 | 20240607 | 150200 | 26242635100 | 23500 | 23550 | 23600 | 23500 | 3524 |
| 313 | 20240607 | 150100 | 26159654500 | 23550 | 23500 | 23600 | 23500 | 2580 |
| 314 | 20240607 | 150000 | 26098940100 | 23550 | 23500 | 23550 | 23500 | 2804 |
| 315 | 20240607 | 145900 | 26032916750 | 23550 | 23500 | 23550 | 23500 | 15082 |
| 316 | 20240607 | 145800 | 25678478650 | 23550 | 23500 | 23550 | 23500 | 13676 |
| 317 | 20240607 | 145700 | 25357088600 | 23500 | 23550 | 23550 | 23500 | 978 |
| 318 | 20240607 | 145600 | 25334100750 | 23550 | 23550 | 23550 | 23500 | 893 |
| 319 | 20240607 | 145500 | 25313080700 | 23550 | 23550 | 23600 | 23500 | 7629 |
| 320 | 20240607 | 145400 | 25133422600 | 23550 | 23550 | 23600 | 23550 | 626 |
| 321 | 20240607 | 145300 | 25118679700 | 23550 | 23600 | 23650 | 23550 | 2246 |
| 322 | 20240607 | 145200 | 25065678900 | 23600 | 23650 | 23650 | 23600 | 367 |
| 323 | 20240607 | 145100 | 25057009600 | 23650 | 23550 | 23650 | 23550 | 4853 |
| 324 | 20240607 | 145000 | 24942477900 | 23550 | 23550 | 23600 | 23550 | 655 |
| 325 | 20240607 | 144900 | 24927022750 | 23550 | 23550 | 23600 | 23550 | 1325 |
| 326 | 20240607 | 144800 | 24895816200 | 23600 | 23600 | 23600 | 23550 | 287 |
| 327 | 20240607 | 144700 | 24889049750 | 23600 | 23550 | 23600 | 23550 | 244 |
| 328 | 20240607 | 144600 | 24883300950 | 23550 | 23600 | 23650 | 23550 | 1744 |
| 329 | 20240607 | 144500 | 24842181500 | 23600 | 23600 | 23650 | 23600 | 2212 |
| 330 | 20240607 | 144400 | 24789978200 | 23600 | 23600 | 23650 | 23600 | 1692 |
| 331 | 20240607 | 144300 | 24750046500 | 23600 | 23600 | 23650 | 23600 | 653 |
| 332 | 20240607 | 144200 | 24734630400 | 23600 | 23650 | 23650 | 23600 | 1873 |
| 333 | 20240607 | 144100 | 24690348100 | 23650 | 23650 | 23700 | 23650 | 3508 |
| 334 | 20240607 | 144000 | 24607382450 | 23650 | 23600 | 23650 | 23600 | 1067 |
| 335 | 20240607 | 143900 | 24582159100 | 23600 | 23600 | 23650 | 23600 | 1146 |
| 336 | 20240607 | 143800 | 24555107850 | 23600 | 23600 | 23650 | 23600 | 583 |
| 337 | 20240607 | 143700 | 24541343800 | 23600 | 23650 | 23650 | 23600 | 1055 |
| 338 | 20240607 | 143600 | 24516443200 | 23600 | 23600 | 23650 | 23600 | 129 |
| 339 | 20240607 | 143500 | 24513398150 | 23600 | 23600 | 23600 | 23550 | 2198 |
| 340 | 20240607 | 143400 | 24461530400 | 23550 | 23550 | 23600 | 23550 | 296 |
| 341 | 20240607 | 143300 | 24454557950 | 23550 | 23550 | 23600 | 23550 | 693 |
| 342 | 20240607 | 143200 | 24438237700 | 23600 | 23600 | 23650 | 23500 | 16838 |
| 343 | 20240607 | 143100 | 24042020800 | 23650 | 23600 | 23650 | 23600 | 250 |
| 344 | 20240607 | 143000 | 24036119850 | 23600 | 23650 | 23650 | 23600 | 130 |
| 345 | 20240607 | 142900 | 24033051400 | 23650 | 23600 | 23650 | 23600 | 2882 |
| 346 | 20240607 | 142800 | 23964983650 | 23550 | 23550 | 23600 | 23550 | 603 |
| 347 | 20240607 | 142700 | 23950764500 | 23550 | 23550 | 23600 | 23550 | 172 |
| 348 | 20240607 | 142600 | 23946709250 | 23550 | 23600 | 23600 | 23550 | 155 |
| 349 | 20240607 | 142500 | 23943058750 | 23550 | 23550 | 23600 | 23500 | 2150 |
| 350 | 20240607 | 142400 | 23892427150 | 23550 | 23500 | 23550 | 23500 | 675 |
| 351 | 20240607 | 142300 | 23876536600 | 23500 | 23550 | 23550 | 23500 | 922 |
| 352 | 20240607 | 142200 | 23854835800 | 23550 | 23550 | 23550 | 23500 | 2427 |
| 353 | 20240607 | 142100 | 23797707450 | 23500 | 23500 | 23550 | 23500 | 920 |
| 354 | 20240607 | 142000 | 23776055050 | 23550 | 23500 | 23550 | 23500 | 3306 |
| 355 | 20240607 | 141900 | 23698363750 | 23500 | 23500 | 23550 | 23500 | 802 |
| 356 | 20240607 | 141800 | 23679502450 | 23500 | 23450 | 23550 | 23450 | 3318 |
| 357 | 20240607 | 141700 | 23601537200 | 23450 | 23450 | 23500 | 23450 | 3279 |
| 358 | 20240607 | 141600 | 23524618850 | 23450 | 23550 | 23550 | 23450 | 5893 |
| 359 | 20240607 | 141500 | 23386107750 | 23550 | 23550 | 23600 | 23500 | 15248 |
| 360 | 20240607 | 141400 | 23027579900 | 23600 | 23600 | 23600 | 23550 | 149 |
| 361 | 20240607 | 141300 | 23024067200 | 23550 | 23600 | 23650 | 23550 | 5206 |
| 362 | 20240607 | 141200 | 22901425050 | 23600 | 23550 | 23650 | 23550 | 1157 |
| 363 | 20240607 | 141100 | 22874142300 | 23550 | 23550 | 23650 | 23550 | 1518 |
| 364 | 20240607 | 141000 | 22838323350 | 23550 | 23600 | 23600 | 23550 | 458 |
| 365 | 20240607 | 140900 | 22827524600 | 23550 | 23600 | 23600 | 23550 | 1175 |
| 366 | 20240607 | 140800 | 22799838550 | 23600 | 23600 | 23650 | 23550 | 865 |
| 367 | 20240607 | 140700 | 22779426150 | 23600 | 23550 | 23650 | 23550 | 643 |
| 368 | 20240607 | 140600 | 22764244600 | 23550 | 23550 | 23600 | 23550 | 2752 |
| 369 | 20240607 | 140500 | 22699353100 | 23550 | 23550 | 23600 | 23550 | 1517 |
| 370 | 20240607 | 140400 | 22663627650 | 23550 | 23550 | 23600 | 23550 | 1389 |
| 371 | 20240607 | 140300 | 22630906900 | 23550 | 23600 | 23600 | 23550 | 1364 |
| 372 | 20240607 | 140200 | 22598760850 | 23600 | 23600 | 23650 | 23550 | 3162 |
| 373 | 20240607 | 140100 | 22524264300 | 23600 | 23600 | 23650 | 23600 | 325 |
| 374 | 20240607 | 140000 | 22516594100 | 23600 | 23600 | 23650 | 23550 | 570 |
| 375 | 20240607 | 135900 | 22503152700 | 23600 | 23600 | 23650 | 23600 | 2121 |
| 376 | 20240607 | 135800 | 22453096950 | 23600 | 23600 | 23650 | 23550 | 4367 |
| 377 | 20240607 | 135700 | 22350033000 | 23650 | 23600 | 23650 | 23550 | 2248 |
| 378 | 20240607 | 135600 | 22296951700 | 23600 | 23600 | 23650 | 23600 | 777 |
| 379 | 20240607 | 135500 | 22278613200 | 23650 | 23650 | 23650 | 23600 | 356 |
| 380 | 20240607 | 135400 | 22270210400 | 23600 | 23600 | 23700 | 23600 | 1498 |
| 381 | 20240607 | 135300 | 22234821350 | 23600 | 23650 | 23650 | 23600 | 5868 |
| 382 | 20240607 | 135200 | 22096097250 | 23700 | 23700 | 23700 | 23650 | 271 |
| 383 | 20240607 | 135100 | 22089686350 | 23650 | 23700 | 23700 | 23650 | 324 |
| 384 | 20240607 | 135000 | 22082017600 | 23650 | 23600 | 23700 | 23600 | 2124 |
| 385 | 20240607 | 134900 | 22031838800 | 23650 | 23650 | 23650 | 23600 | 1307 |
| 386 | 20240607 | 134800 | 22000981800 | 23650 | 23600 | 23700 | 23600 | 548 |
| 387 | 20240607 | 134700 | 21988035300 | 23650 | 23650 | 23650 | 23600 | 1928 |
| 388 | 20240607 | 134600 | 21942516250 | 23700 | 23650 | 23700 | 23600 | 1818 |
| 389 | 20240607 | 134500 | 21899533650 | 23650 | 23700 | 23700 | 23650 | 738 |
| 390 | 20240607 | 134400 | 21882055550 | 23700 | 23650 | 23700 | 23650 | 1714 |
| 391 | 20240607 | 134300 | 21841464150 | 23650 | 23650 | 23700 | 23650 | 803 |
| 392 | 20240607 | 134200 | 21822473050 | 23650 | 23650 | 23700 | 23650 | 706 |
| 393 | 20240607 | 134100 | 21805771250 | 23650 | 23700 | 23700 | 23650 | 317 |
| 394 | 20240607 | 134000 | 21798274000 | 23650 | 23600 | 23650 | 23600 | 1631 |
| 395 | 20240607 | 133900 | 21759715050 | 23600 | 23650 | 23650 | 23600 | 946 |
| 396 | 20240607 | 133800 | 21737381100 | 23600 | 23650 | 23650 | 23600 | 2632 |
| 397 | 20240607 | 133700 | 21675178150 | 23650 | 23650 | 23700 | 23650 | 975 |
| 398 | 20240607 | 133600 | 21652113950 | 23700 | 23650 | 23700 | 23650 | 274 |
| 399 | 20240607 | 133500 | 21645627450 | 23750 | 23650 | 23750 | 23650 | 783 |
| 400 | 20240607 | 133400 | 21627078900 | 23650 | 23650 | 23700 | 23650 | 536 |
| 401 | 20240607 | 133300 | 21614385600 | 23650 | 23700 | 23700 | 23600 | 7299 |
| 402 | 20240607 | 133200 | 21441889650 | 23700 | 23750 | 23750 | 23650 | 3624 |
| 403 | 20240607 | 133100 | 21355982000 | 23750 | 23800 | 23800 | 23750 | 2582 |
| 404 | 20240607 | 133000 | 21294658600 | 23750 | 23800 | 23800 | 23750 | 792 |
| 405 | 20240607 | 132900 | 21275827800 | 23750 | 23800 | 23850 | 23750 | 2102 |
| 406 | 20240607 | 132800 | 21225810000 | 23850 | 23800 | 23850 | 23800 | 297 |
| 407 | 20240607 | 132700 | 21218740100 | 23800 | 23800 | 23850 | 23800 | 1365 |
| 408 | 20240607 | 132600 | 21186248200 | 23800 | 23900 | 23900 | 23800 | 5190 |
| 409 | 20240607 | 132500 | 21062634150 | 23900 | 23900 | 23900 | 23850 | 1129 |
| 410 | 20240607 | 132400 | 21035656450 | 23900 | 23850 | 23900 | 23850 | 523 |
| 411 | 20240607 | 132300 | 21023167550 | 23850 | 23900 | 23900 | 23850 | 403 |
| 412 | 20240607 | 132200 | 21013547300 | 23900 | 23900 | 23950 | 23850 | 321 |
| 413 | 20240607 | 132100 | 21005875400 | 23900 | 23850 | 23900 | 23850 | 505 |
| 414 | 20240607 | 132000 | 20993830950 | 23850 | 23850 | 23850 | 23800 | 560 |
| 415 | 20240607 | 131900 | 20980484400 | 23850 | 23850 | 23900 | 23800 | 506 |
| 416 | 20240607 | 131800 | 20968417500 | 23850 | 23850 | 23900 | 23850 | 431 |
| 417 | 20240607 | 131700 | 20958133050 | 23900 | 23850 | 23900 | 23800 | 1510 |
| 418 | 20240607 | 131600 | 20922151000 | 23800 | 23850 | 23900 | 23800 | 2954 |
| 419 | 20240607 | 131500 | 20851700500 | 23850 | 23850 | 23950 | 23850 | 2715 |
| 420 | 20240607 | 131400 | 20786838800 | 23900 | 23900 | 23950 | 23850 | 5322 |
| 421 | 20240607 | 131300 | 20659396750 | 23900 | 23900 | 23950 | 23850 | 2278 |
| 422 | 20240607 | 131200 | 20604951950 | 23950 | 23950 | 23950 | 23900 | 470 |
| 423 | 20240607 | 131100 | 20593709900 | 23950 | 23950 | 23950 | 23900 | 890 |
| 424 | 20240607 | 131000 | 20572396800 | 23950 | 23950 | 23950 | 23900 | 408 |
| 425 | 20240607 | 130900 | 20562638350 | 23950 | 23950 | 24000 | 23950 | 860 |
| 426 | 20240607 | 130800 | 20542033900 | 24000 | 23950 | 24000 | 23950 | 542 |
| 427 | 20240607 | 130700 | 20529045500 | 23950 | 24100 | 24100 | 23950 | 9713 |
| 428 | 20240607 | 130600 | 20295965550 | 24100 | 24050 | 24100 | 24000 | 2663 |
| 429 | 20240607 | 130500 | 20231927100 | 24000 | 24050 | 24050 | 24000 | 991 |
| 430 | 20240607 | 130400 | 20208132300 | 24050 | 24050 | 24100 | 24050 | 3000 |
| 431 | 20240607 | 130300 | 20135973300 | 24050 | 24050 | 24100 | 24000 | 4710 |
| 432 | 20240607 | 130200 | 20022707650 | 24050 | 24000 | 24050 | 24000 | 2412 |
| 433 | 20240607 | 130100 | 19964774450 | 24000 | 23950 | 24000 | 23950 | 1290 |
| 434 | 20240607 | 130000 | 19933859750 | 23950 | 24050 | 24050 | 23950 | 4212 |
| 435 | 20240607 | 125900 | 19832770350 | 24050 | 24050 | 24050 | 24000 | 771 |
| 436 | 20240607 | 125800 | 19814233700 | 24000 | 24050 | 24050 | 24000 | 1273 |
| 437 | 20240607 | 125700 | 19783628650 | 24050 | 24050 | 24100 | 24000 | 4276 |
| 438 | 20240607 | 125600 | 19680852250 | 24000 | 24000 | 24100 | 23950 | 18698 |
| 439 | 20240607 | 125500 | 19231588650 | 24000 | 23950 | 24000 | 23950 | 1992 |
| 440 | 20240607 | 125400 | 19183784150 | 23950 | 23900 | 23950 | 23900 | 6845 |
| 441 | 20240607 | 125300 | 19019847950 | 23900 | 23900 | 23950 | 23850 | 4024 |
| 442 | 20240607 | 125200 | 18923689250 | 23900 | 23900 | 23950 | 23900 | 387 |
| 443 | 20240607 | 125100 | 18914439900 | 23900 | 23850 | 23900 | 23850 | 368 |
| 444 | 20240607 | 125000 | 18905647700 | 23850 | 23900 | 23900 | 23850 | 239 |
| 445 | 20240607 | 124900 | 18899942500 | 23900 | 23900 | 23900 | 23900 | 2226 |
| 446 | 20240607 | 124800 | 18846741100 | 23900 | 23900 | 23900 | 23850 | 2252 |
| 447 | 20240607 | 124700 | 18792918350 | 23900 | 23850 | 23900 | 23850 | 405 |
| 448 | 20240607 | 124600 | 18783247500 | 23850 | 23850 | 23900 | 23850 | 592 |
| 449 | 20240607 | 124500 | 18769128150 | 23850 | 23850 | 23900 | 23850 | 1711 |
| 450 | 20240607 | 124400 | 18728300350 | 23850 | 23850 | 23900 | 23800 | 460 |
| 451 | 20240607 | 124300 | 18717330150 | 23850 | 23850 | 23850 | 23800 | 2187 |
| 452 | 20240607 | 124200 | 18665170950 | 23850 | 23800 | 23850 | 23800 | 696 |
| 453 | 20240607 | 124100 | 18648595150 | 23800 | 23850 | 23850 | 23800 | 477 |
| 454 | 20240607 | 124000 | 18637238200 | 23850 | 23800 | 23850 | 23800 | 794 |
| 455 | 20240607 | 123900 | 18618312850 | 23850 | 23850 | 23850 | 23800 | 703 |
| 456 | 20240607 | 123800 | 18601576300 | 23850 | 23850 | 23850 | 23800 | 104 |
| 457 | 20240607 | 123700 | 18599096000 | 23850 | 23850 | 23850 | 23800 | 329 |
| 458 | 20240607 | 123600 | 18591254850 | 23850 | 23800 | 23850 | 23750 | 485 |
| 459 | 20240607 | 123500 | 18579714350 | 23800 | 23800 | 23800 | 23800 | 132 |
| 460 | 20240607 | 123400 | 18576572750 | 23800 | 23800 | 23800 | 23750 | 1550 |
| 461 | 20240607 | 123300 | 18539683250 | 23800 | 23800 | 23850 | 23750 | 2583 |
| 462 | 20240607 | 123200 | 18478217500 | 23800 | 23850 | 23850 | 23800 | 197 |
| 463 | 20240607 | 123100 | 18473527900 | 23750 | 23850 | 23900 | 23750 | 4519 |
| 464 | 20240607 | 123000 | 18365922650 | 23850 | 23850 | 23900 | 23800 | 2226 |
| 465 | 20240607 | 122900 | 18312776350 | 23850 | 23800 | 23850 | 23800 | 5128 |
| 466 | 20240607 | 122800 | 18190474800 | 23850 | 23850 | 23850 | 23800 | 874 |
| 467 | 20240607 | 122700 | 18169671000 | 23800 | 23800 | 23850 | 23800 | 344 |
| 468 | 20240607 | 122600 | 18161478700 | 23800 | 23800 | 23850 | 23800 | 2081 |
| 469 | 20240607 | 122500 | 18111947400 | 23750 | 23750 | 23800 | 23700 | 1095 |
| 470 | 20240607 | 122400 | 18085939450 | 23800 | 23800 | 23800 | 23750 | 335 |
| 471 | 20240607 | 122300 | 18077975100 | 23800 | 23800 | 23800 | 23800 | 242 |
| 472 | 20240607 | 122200 | 18072215500 | 23800 | 23750 | 23800 | 23750 | 677 |
| 473 | 20240607 | 122100 | 18056112250 | 23750 | 23800 | 23800 | 23750 | 625 |
| 474 | 20240607 | 122000 | 18041241800 | 23800 | 23800 | 23800 | 23750 | 2557 |
| 475 | 20240607 | 121900 | 17980461050 | 23800 | 23750 | 23800 | 23750 | 971 |
| 476 | 20240607 | 121800 | 17957352450 | 23800 | 23750 | 23800 | 23750 | 159 |
| 477 | 20240607 | 121700 | 17953571000 | 23800 | 23800 | 23800 | 23750 | 3998 |
| 478 | 20240607 | 121600 | 17858455200 | 23800 | 23750 | 23800 | 23750 | 1038 |
| 479 | 20240607 | 121500 | 17833801500 | 23750 | 23750 | 23750 | 23700 | 720 |
| 480 | 20240607 | 121400 | 17816704000 | 23750 | 23700 | 23750 | 23700 | 518 |
| 481 | 20240607 | 121300 | 17804426750 | 23700 | 23650 | 23700 | 23650 | 2379 |
| 482 | 20240607 | 121200 | 17748159750 | 23600 | 23650 | 23650 | 23600 | 1629 |
| 483 | 20240607 | 121100 | 17709693150 | 23650 | 23650 | 23650 | 23600 | 1010 |
| 484 | 20240607 | 121000 | 17685855150 | 23650 | 23700 | 23700 | 23650 | 2043 |
| 485 | 20240607 | 120900 | 17637538050 | 23700 | 23700 | 23750 | 23700 | 3318 |
| 486 | 20240607 | 120800 | 17558896350 | 23700 | 23750 | 23750 | 23700 | 211 |
| 487 | 20240607 | 120700 | 17553886550 | 23750 | 23800 | 23850 | 23750 | 3506 |
| 488 | 20240607 | 120600 | 17470580000 | 23800 | 23750 | 23800 | 23750 | 3279 |
| 489 | 20240607 | 120500 | 17392540300 | 23750 | 23800 | 23800 | 23750 | 195 |
| 490 | 20240607 | 120400 | 17387901700 | 23750 | 23750 | 23750 | 23750 | 1478 |
| 491 | 20240607 | 120300 | 17352799200 | 23750 | 23750 | 23750 | 23700 | 207 |
| 492 | 20240607 | 120200 | 17347886600 | 23750 | 23700 | 23750 | 23650 | 665 |
| 493 | 20240607 | 120100 | 17332118550 | 23700 | 23700 | 23750 | 23700 | 868 |
| 494 | 20240607 | 120000 | 17311545450 | 23750 | 23700 | 23750 | 23700 | 748 |
| 495 | 20240607 | 115900 | 17293791150 | 23700 | 23700 | 23700 | 23650 | 752 |
| 496 | 20240607 | 115800 | 17275985150 | 23700 | 23600 | 23700 | 23600 | 2730 |
| 497 | 20240607 | 115700 | 17211319200 | 23600 | 23650 | 23700 | 23600 | 1322 |
| 498 | 20240607 | 115600 | 17180050450 | 23650 | 23650 | 23700 | 23650 | 315 |
| 499 | 20240607 | 115500 | 17172600250 | 23650 | 23700 | 23700 | 23650 | 100 |
| 500 | 20240607 | 115400 | 17170234850 | 23650 | 23650 | 23650 | 23550 | 524 |
| 501 | 20240607 | 115300 | 17157856550 | 23650 | 23700 | 23700 | 23600 | 5696 |
| 502 | 20240607 | 115200 | 17023339900 | 23700 | 23650 | 23700 | 23650 | 234 |
| 503 | 20240607 | 115100 | 17017801600 | 23700 | 23650 | 23700 | 23650 | 471 |
| 504 | 20240607 | 115000 | 17006654700 | 23700 | 23700 | 23700 | 23650 | 160 |
| 505 | 20240607 | 114900 | 17002870200 | 23700 | 23650 | 23700 | 23650 | 116 |
| 506 | 20240607 | 114800 | 17000125400 | 23700 | 23650 | 23700 | 23600 | 1226 |
| 507 | 20240607 | 114700 | 16971127000 | 23650 | 23700 | 23700 | 23650 | 1377 |
| 508 | 20240607 | 114600 | 16938555450 | 23650 | 23650 | 23700 | 23600 | 222 |
| 509 | 20240607 | 114500 | 16933301800 | 23650 | 23650 | 23700 | 23650 | 1020 |
| 510 | 20240607 | 114400 | 16909173750 | 23650 | 23700 | 23700 | 23650 | 133 |
| 511 | 20240607 | 114300 | 16906028150 | 23650 | 23650 | 23650 | 23600 | 695 |
| 512 | 20240607 | 114200 | 16889595150 | 23650 | 23600 | 23650 | 23600 | 2572 |
| 513 | 20240607 | 114100 | 16828889450 | 23600 | 23600 | 23650 | 23600 | 903 |
| 514 | 20240607 | 114000 | 16807561900 | 23650 | 23600 | 23650 | 23600 | 362 |
| 515 | 20240607 | 113900 | 16799006400 | 23600 | 23650 | 23650 | 23600 | 363 |
| 516 | 20240607 | 113800 | 16790429400 | 23600 | 23650 | 23650 | 23600 | 578 |
| 517 | 20240607 | 113700 | 16776778200 | 23600 | 23650 | 23650 | 23600 | 631 |
| 518 | 20240607 | 113600 | 16761857950 | 23650 | 23650 | 23700 | 23650 | 1420 |
| 519 | 20240607 | 113500 | 16728256150 | 23700 | 23650 | 23700 | 23650 | 208 |
| 520 | 20240607 | 113400 | 16723335750 | 23650 | 23650 | 23650 | 23600 | 1890 |
| 521 | 20240607 | 113300 | 16678726100 | 23650 | 23700 | 23700 | 23600 | 588 |
| 522 | 20240607 | 113200 | 16664812900 | 23650 | 23650 | 23700 | 23650 | 1348 |
| 523 | 20240607 | 113100 | 16632932550 | 23650 | 23650 | 23700 | 23650 | 245 |
| 524 | 20240607 | 113000 | 16627137150 | 23650 | 23700 | 23700 | 23650 | 467 |
| 525 | 20240607 | 112900 | 16616078050 | 23700 | 23700 | 23700 | 23650 | 1909 |
| 526 | 20240607 | 112800 | 16570856350 | 23650 | 23650 | 23700 | 23650 | 276 |
| 527 | 20240607 | 112700 | 16564321450 | 23700 | 23700 | 23700 | 23650 | 564 |
| 528 | 20240607 | 112600 | 16550967850 | 23700 | 23650 | 23700 | 23650 | 286 |
| 529 | 20240607 | 112500 | 16544194050 | 23650 | 23600 | 23700 | 23600 | 272 |
| 530 | 20240607 | 112400 | 16537766850 | 23650 | 23650 | 23650 | 23600 | 1062 |
| 531 | 20240607 | 112300 | 16512675500 | 23600 | 23650 | 23650 | 23600 | 288 |
| 532 | 20240607 | 112200 | 16505872650 | 23650 | 23650 | 23700 | 23600 | 404 |
| 533 | 20240607 | 112100 | 16496320650 | 23700 | 23650 | 23700 | 23650 | 1766 |
| 534 | 20240607 | 112000 | 16454548050 | 23650 | 23650 | 23700 | 23650 | 3176 |
| 535 | 20240607 | 111900 | 16379424450 | 23650 | 23750 | 23750 | 23650 | 5901 |
| 536 | 20240607 | 111800 | 16239513450 | 23750 | 23750 | 23800 | 23750 | 507 |
| 537 | 20240607 | 111700 | 16227461600 | 23800 | 23750 | 23800 | 23700 | 2481 |
| 538 | 20240607 | 111600 | 16168536050 | 23750 | 23750 | 23750 | 23700 | 510 |
| 539 | 20240607 | 111500 | 16156425100 | 23750 | 23700 | 23750 | 23700 | 3251 |
| 540 | 20240607 | 111400 | 16079226050 | 23750 | 23700 | 23750 | 23700 | 685 |
| 541 | 20240607 | 111300 | 16062964200 | 23750 | 23700 | 23750 | 23700 | 1777 |
| 542 | 20240607 | 111200 | 16020844150 | 23750 | 23700 | 23750 | 23700 | 574 |
| 543 | 20240607 | 111100 | 16007217150 | 23700 | 23700 | 23750 | 23700 | 442 |
| 544 | 20240607 | 111000 | 15996726800 | 23700 | 23700 | 23750 | 23700 | 691 |
| 545 | 20240607 | 110900 | 15980326050 | 23750 | 23700 | 23750 | 23650 | 558 |
| 546 | 20240607 | 110800 | 15967101450 | 23650 | 23700 | 23700 | 23650 | 377 |
| 547 | 20240607 | 110700 | 15958175050 | 23700 | 23700 | 23700 | 23650 | 821 |
| 548 | 20240607 | 110600 | 15938752400 | 23700 | 23650 | 23700 | 23650 | 1096 |
| 549 | 20240607 | 110500 | 15912823900 | 23650 | 23700 | 23700 | 23600 | 4442 |
| 550 | 20240607 | 110400 | 15807745750 | 23700 | 23750 | 23750 | 23650 | 2308 |
| 551 | 20240607 | 110300 | 15753035200 | 23700 | 23700 | 23750 | 23700 | 1010 |
| 552 | 20240607 | 110200 | 15729084400 | 23700 | 23700 | 23750 | 23700 | 586 |
| 553 | 20240607 | 110100 | 15715191150 | 23750 | 23850 | 23850 | 23700 | 6388 |
| 554 | 20240607 | 110000 | 15563586550 | 23850 | 23850 | 23850 | 23800 | 2313 |
| 555 | 20240607 | 105900 | 15508464600 | 23800 | 23900 | 23900 | 23800 | 2648 |
| 556 | 20240607 | 105800 | 15445251350 | 23850 | 23750 | 23850 | 23750 | 8674 |
| 557 | 20240607 | 105700 | 15238553000 | 23800 | 23750 | 23800 | 23700 | 1102 |
| 558 | 20240607 | 105600 | 15212373850 | 23750 | 23750 | 23800 | 23700 | 2171 |
| 559 | 20240607 | 105500 | 15160817800 | 23750 | 23750 | 23750 | 23700 | 962 |
| 560 | 20240607 | 105400 | 15137979350 | 23700 | 23650 | 23750 | 23650 | 1990 |
| 561 | 20240607 | 105300 | 15090813950 | 23650 | 23650 | 23700 | 23650 | 374 |
| 562 | 20240607 | 105200 | 15081962300 | 23700 | 23700 | 23700 | 23650 | 906 |
| 563 | 20240607 | 105100 | 15060497800 | 23700 | 23700 | 23700 | 23650 | 589 |
| 564 | 20240607 | 105000 | 15046550050 | 23700 | 23700 | 23700 | 23650 | 510 |
| 565 | 20240607 | 104900 | 15034467700 | 23700 | 23650 | 23700 | 23650 | 363 |
| 566 | 20240607 | 104800 | 15025875050 | 23650 | 23650 | 23700 | 23600 | 2875 |
| 567 | 20240607 | 104700 | 14957876000 | 23650 | 23600 | 23650 | 23550 | 928 |
| 568 | 20240607 | 104600 | 14935970400 | 23550 | 23600 | 23600 | 23550 | 1269 |
| 569 | 20240607 | 104500 | 14906036700 | 23550 | 23550 | 23600 | 23550 | 1703 |
| 570 | 20240607 | 104400 | 14865914050 | 23500 | 23500 | 23550 | 23450 | 1898 |
| 571 | 20240607 | 104300 | 14821335900 | 23500 | 23550 | 23550 | 23500 | 738 |
| 572 | 20240607 | 104200 | 14803981850 | 23550 | 23500 | 23550 | 23500 | 732 |
| 573 | 20240607 | 104100 | 14786773250 | 23500 | 23500 | 23500 | 23450 | 815 |
| 574 | 20240607 | 104000 | 14767631600 | 23500 | 23500 | 23550 | 23450 | 891 |
| 575 | 20240607 | 103900 | 14746720900 | 23450 | 23450 | 23550 | 23450 | 1178 |
| 576 | 20240607 | 103800 | 14719081100 | 23450 | 23550 | 23600 | 23450 | 6575 |
| 577 | 20240607 | 103700 | 14564590100 | 23550 | 23550 | 23550 | 23500 | 758 |
| 578 | 20240607 | 103600 | 14546757250 | 23500 | 23550 | 23550 | 23500 | 1015 |
| 579 | 20240607 | 103500 | 14522890650 | 23550 | 23550 | 23550 | 23500 | 875 |
| 580 | 20240607 | 103400 | 14502295400 | 23550 | 23500 | 23600 | 23500 | 564 |
| 581 | 20240607 | 103300 | 14489018900 | 23550 | 23550 | 23550 | 23500 | 1355 |
| 582 | 20240607 | 103200 | 14457153300 | 23550 | 23500 | 23550 | 23500 | 508 |
| 583 | 20240607 | 103100 | 14445205800 | 23500 | 23500 | 23600 | 23500 | 1035 |
| 584 | 20240607 | 103000 | 14420836800 | 23500 | 23500 | 23600 | 23500 | 997 |
| 585 | 20240607 | 102900 | 14397372550 | 23500 | 23450 | 23550 | 23450 | 1470 |
| 586 | 20240607 | 102800 | 14362818400 | 23500 | 23550 | 23550 | 23450 | 2568 |
| 587 | 20240607 | 102700 | 14302555350 | 23550 | 23450 | 23550 | 23450 | 4696 |
| 588 | 20240607 | 102600 | 14192252000 | 23450 | 23450 | 23450 | 23400 | 828 |
| 589 | 20240607 | 102500 | 14172839900 | 23450 | 23500 | 23500 | 23450 | 2932 |
| 590 | 20240607 | 102400 | 14104078750 | 23500 | 23450 | 23500 | 23450 | 1101 |
| 591 | 20240607 | 102300 | 14078232450 | 23500 | 23550 | 23550 | 23450 | 1058 |
| 592 | 20240607 | 102200 | 14053362150 | 23500 | 23500 | 23550 | 23500 | 1446 |
| 593 | 20240607 | 102100 | 14019372950 | 23500 | 23500 | 23550 | 23500 | 1604 |
| 594 | 20240607 | 102000 | 13981669600 | 23550 | 23550 | 23550 | 23500 | 227 |
| 595 | 20240607 | 101900 | 13976325200 | 23550 | 23600 | 23650 | 23500 | 3396 |
| 596 | 20240607 | 101800 | 13896287250 | 23650 | 23600 | 23650 | 23550 | 3033 |
| 597 | 20240607 | 101700 | 13824703950 | 23650 | 23650 | 23650 | 23600 | 1902 |
| 598 | 20240607 | 101600 | 13779785800 | 23650 | 23550 | 23650 | 23500 | 5066 |
| 599 | 20240607 | 101500 | 13660350750 | 23600 | 23550 | 23600 | 23500 | 1597 |
| 600 | 20240607 | 101400 | 13622744200 | 23550 | 23550 | 23600 | 23500 | 2797 |
| 601 | 20240607 | 101300 | 13556868100 | 23550 | 23400 | 23550 | 23350 | 5778 |
| 602 | 20240607 | 101200 | 13421404650 | 23450 | 23450 | 23450 | 23400 | 2362 |
| 603 | 20240607 | 101100 | 13366097500 | 23450 | 23450 | 23500 | 23350 | 16055 |
| 604 | 20240607 | 101000 | 12990198100 | 23450 | 23450 | 23450 | 23350 | 3662 |
| 605 | 20240607 | 100900 | 12904498400 | 23450 | 23350 | 23450 | 23250 | 6174 |
| 606 | 20240607 | 100800 | 12760332950 | 23300 | 23350 | 23400 | 23300 | 11384 |
| 607 | 20240607 | 100700 | 12495044800 | 23400 | 23350 | 23400 | 23350 | 11286 |
| 608 | 20240607 | 100600 | 12231494600 | 23350 | 23400 | 23450 | 23350 | 5706 |
| 609 | 20240607 | 100500 | 12098009550 | 23400 | 23450 | 23500 | 23350 | 15483 |
| 610 | 20240607 | 100400 | 11735561300 | 23450 | 23500 | 23500 | 23450 | 1058 |
| 611 | 20240607 | 100300 | 11710710350 | 23550 | 23450 | 23550 | 23450 | 1492 |
| 612 | 20240607 | 100200 | 11675659400 | 23450 | 23500 | 23550 | 23450 | 1685 |
| 613 | 20240607 | 100100 | 11636065300 | 23550 | 23650 | 23650 | 23500 | 2325 |
| 614 | 20240607 | 100000 | 11581311400 | 23650 | 23550 | 23650 | 23450 | 6218 |
| 615 | 20240607 | 095900 | 11434864650 | 23500 | 23500 | 23550 | 23450 | 2382 |
| 616 | 20240607 | 095800 | 11378872050 | 23450 | 23550 | 23550 | 23450 | 3679 |
| 617 | 20240607 | 095700 | 11292459600 | 23500 | 23550 | 23550 | 23450 | 8063 |
| 618 | 20240607 | 095600 | 11102931450 | 23550 | 23600 | 23650 | 23550 | 5359 |
| 619 | 20240607 | 095500 | 10976580500 | 23600 | 23650 | 23700 | 23600 | 4728 |
| 620 | 20240607 | 095400 | 10864856650 | 23650 | 23650 | 23700 | 23600 | 6678 |
| 621 | 20240607 | 095300 | 10706940050 | 23650 | 23700 | 23700 | 23650 | 3097 |
| 622 | 20240607 | 095200 | 10633559100 | 23700 | 23700 | 23700 | 23700 | 1485 |
| 623 | 20240607 | 095100 | 10598364600 | 23700 | 23700 | 23750 | 23650 | 2305 |
| 624 | 20240607 | 095000 | 10543704200 | 23650 | 23750 | 23750 | 23650 | 4270 |
| 625 | 20240607 | 094900 | 10442656150 | 23650 | 23750 | 23800 | 23650 | 8892 |
| 626 | 20240607 | 094800 | 10231795650 | 23850 | 23800 | 23850 | 23750 | 4427 |
| 627 | 20240607 | 094700 | 10126542400 | 23750 | 23800 | 23800 | 23750 | 1331 |
| 628 | 20240607 | 094600 | 10094894450 | 23800 | 23850 | 23850 | 23750 | 1049 |
| 629 | 20240607 | 094500 | 10069925950 | 23850 | 23800 | 23900 | 23800 | 4824 |
| 630 | 20240607 | 094400 | 9954980650 | 23800 | 23800 | 23900 | 23800 | 2122 |
| 631 | 20240607 | 094300 | 9904354900 | 23850 | 23900 | 23900 | 23800 | 3683 |
| 632 | 20240607 | 094200 | 9816474700 | 23900 | 23850 | 23900 | 23800 | 2198 |
| 633 | 20240607 | 094100 | 9763987750 | 23900 | 23850 | 23900 | 23800 | 3221 |
| 634 | 20240607 | 094000 | 9687160700 | 23850 | 23800 | 23900 | 23800 | 4755 |
| 635 | 20240607 | 093900 | 9573872650 | 23800 | 23850 | 23850 | 23700 | 3128 |
| 636 | 20240607 | 093800 | 9499486300 | 23800 | 23800 | 23850 | 23800 | 478 |
| 637 | 20240607 | 093700 | 9488104500 | 23850 | 23800 | 23850 | 23700 | 2157 |
| 638 | 20240607 | 093600 | 9436779200 | 23800 | 23750 | 23800 | 23650 | 3957 |
| 639 | 20240607 | 093500 | 9342748900 | 23750 | 23750 | 23750 | 23650 | 5376 |
| 640 | 20240607 | 093400 | 9215471650 | 23750 | 23800 | 23800 | 23700 | 5595 |
| 641 | 20240607 | 093300 | 9082724400 | 23750 | 23800 | 23850 | 23750 | 5181 |
| 642 | 20240607 | 093200 | 8959424600 | 23850 | 23850 | 23900 | 23800 | 1946 |
| 643 | 20240607 | 093100 | 8913056850 | 23850 | 23950 | 23950 | 23800 | 8142 |
| 644 | 20240607 | 093000 | 8718628200 | 23900 | 23950 | 23950 | 23900 | 2019 |
| 645 | 20240607 | 092900 | 8670330150 | 23950 | 23900 | 23950 | 23850 | 3084 |
| 646 | 20240607 | 092800 | 8596563400 | 23900 | 23900 | 23950 | 23850 | 1523 |
| 647 | 20240607 | 092700 | 8560166100 | 23900 | 24000 | 24000 | 23800 | 7276 |
| 648 | 20240607 | 092600 | 8386385300 | 24000 | 24000 | 24000 | 23900 | 4240 |
| 649 | 20240607 | 092500 | 8284818900 | 24000 | 24050 | 24050 | 23950 | 2350 |
| 650 | 20240607 | 092400 | 8228408400 | 24000 | 24050 | 24100 | 24000 | 4388 |
| 651 | 20240607 | 092300 | 8122958050 | 24050 | 23950 | 24100 | 23900 | 10588 |
| 652 | 20240607 | 092200 | 7868708250 | 23900 | 23900 | 24000 | 23850 | 2932 |
| 653 | 20240607 | 092100 | 7798505450 | 23900 | 23850 | 23900 | 23800 | 1931 |
| 654 | 20240607 | 092000 | 7752434800 | 23800 | 23900 | 23900 | 23800 | 4052 |
| 655 | 20240607 | 091900 | 7655915850 | 23900 | 23800 | 23900 | 23750 | 2981 |
| 656 | 20240607 | 091800 | 7585010000 | 23800 | 24050 | 24050 | 23750 | 17336 |
| 657 | 20240607 | 091700 | 7170802700 | 24000 | 23950 | 24050 | 23900 | 11162 |
| 658 | 20240607 | 091600 | 6902914050 | 23950 | 23950 | 24050 | 23850 | 17443 |
| 659 | 20240607 | 091500 | 6484919000 | 23950 | 23850 | 23950 | 23850 | 8206 |
| 660 | 20240607 | 091400 | 6288801000 | 23850 | 23750 | 23850 | 23700 | 5116 |
| 661 | 20240607 | 091300 | 6167009200 | 23750 | 23600 | 23750 | 23500 | 2396 |
| 662 | 20240607 | 091200 | 6110362550 | 23650 | 23800 | 23850 | 23600 | 9260 |
| 663 | 20240607 | 091100 | 5890638200 | 23800 | 23850 | 23950 | 23700 | 20566 |
| 664 | 20240607 | 091000 | 5401584100 | 23950 | 23550 | 23950 | 23550 | 14252 |
| 665 | 20240607 | 090900 | 5062820650 | 23600 | 23450 | 23600 | 23350 | 11841 |
| 666 | 20240607 | 090800 | 4784932950 | 23450 | 23350 | 23500 | 23350 | 13118 |
| 667 | 20240607 | 090700 | 4478046800 | 23400 | 23250 | 23400 | 23150 | 8656 |
| 668 | 20240607 | 090600 | 4276573800 | 23300 | 23400 | 23450 | 23200 | 16456 |
| 669 | 20240607 | 090500 | 3893363650 | 23450 | 23500 | 23600 | 23400 | 9975 |
| 670 | 20240607 | 090400 | 3659152750 | 23550 | 23600 | 23650 | 23300 | 50045 |
| 671 | 20240607 | 090300 | 2486774400 | 23600 | 23450 | 23600 | 23400 | 12711 |
| 672 | 20240607 | 090200 | 2188559050 | 23450 | 23350 | 23450 | 23350 | 9467 |
| 673 | 20240607 | 090100 | 1967234200 | 23300 | 23150 | 23400 | 23100 | 29967 |
| 674 | 20240607 | 090000 | 1271206450 | 23150 | 23250 | 23450 | 23150 | 51144 |