36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 200800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 58459 |
| 3 | 20240621 | 200700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20240621 | 200600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20240621 | 200500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20240621 | 200400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20240621 | 200300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20240621 | 200200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20240621 | 200100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20240621 | 200000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20240621 | 195900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20240621 | 195800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20240621 | 195700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20240621 | 195600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20240621 | 195500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20240621 | 195400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20240621 | 195300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20240621 | 195200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20240621 | 195100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20240621 | 195000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20240621 | 194900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20240621 | 194800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20240621 | 194700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20240621 | 194600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20240621 | 194500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20240621 | 194400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20240621 | 194300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20240621 | 194200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20240621 | 194100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20240621 | 194000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20240621 | 193900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20240621 | 193800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 58459 |
| 33 | 20240621 | 193700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20240621 | 193600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20240621 | 193500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20240621 | 193400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20240621 | 193300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20240621 | 193200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20240621 | 193100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20240621 | 193000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20240621 | 192900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20240621 | 192800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20240621 | 192700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20240621 | 192600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20240621 | 192500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20240621 | 192400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20240621 | 192300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20240621 | 192200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20240621 | 192100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20240621 | 192000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20240621 | 191900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20240621 | 191800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20240621 | 191700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20240621 | 191600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20240621 | 191500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20240621 | 191400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20240621 | 191300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20240621 | 191200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20240621 | 191100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20240621 | 191000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20240621 | 190900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20240621 | 190800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 58459 |
| 63 | 20240621 | 190700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20240621 | 190600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20240621 | 190500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20240621 | 190400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20240621 | 190300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20240621 | 190200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20240621 | 190100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20240621 | 190000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20240621 | 185900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20240621 | 185800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20240621 | 185700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20240621 | 185600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20240621 | 185500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20240621 | 185400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20240621 | 185300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20240621 | 185200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20240621 | 185100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20240621 | 185000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20240621 | 184900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20240621 | 184800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20240621 | 184700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20240621 | 184600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20240621 | 184500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20240621 | 184400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20240621 | 184300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20240621 | 184200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20240621 | 184100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20240621 | 184000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20240621 | 183900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20240621 | 183800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 58459 |
| 93 | 20240621 | 183700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20240621 | 183600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20240621 | 183500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20240621 | 183400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20240621 | 183300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20240621 | 183200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20240621 | 183100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20240621 | 183000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20240621 | 182900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20240621 | 182800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20240621 | 182700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20240621 | 182600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20240621 | 182500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20240621 | 182400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20240621 | 182300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20240621 | 182200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20240621 | 182100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20240621 | 182000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20240621 | 181900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20240621 | 181800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20240621 | 181700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20240621 | 181600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20240621 | 181500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20240621 | 181400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20240621 | 181300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20240621 | 181200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20240621 | 181100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20240621 | 181000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20240621 | 180900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20240621 | 180800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 58459 |
| 123 | 20240621 | 180700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20240621 | 180600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20240621 | 180500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20240621 | 180400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20240621 | 180300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20240621 | 180200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20240621 | 180100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20240621 | 180000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20240621 | 175900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20240621 | 175800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20240621 | 175700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20240621 | 175600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20240621 | 175500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20240621 | 175400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20240621 | 175300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20240621 | 175200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20240621 | 175100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20240621 | 175000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20240621 | 174900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20240621 | 174800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20240621 | 174700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20240621 | 174600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20240621 | 174500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20240621 | 174400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20240621 | 174300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20240621 | 174200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20240621 | 174100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20240621 | 174000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20240621 | 173900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20240621 | 173800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 58459 |
| 153 | 20240621 | 173700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20240621 | 173600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20240621 | 173500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20240621 | 173400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20240621 | 173300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20240621 | 173200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20240621 | 173100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20240621 | 173000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20240621 | 172900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20240621 | 172800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20240621 | 172700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20240621 | 172600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20240621 | 172500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20240621 | 172400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20240621 | 172300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20240621 | 172200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20240621 | 172100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20240621 | 172000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20240621 | 171900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20240621 | 171800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20240621 | 171700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20240621 | 171600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20240621 | 171500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20240621 | 171400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20240621 | 171300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20240621 | 171200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20240621 | 171100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20240621 | 171000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20240621 | 170900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20240621 | 170800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 58459 |
| 183 | 20240621 | 170700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20240621 | 170600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20240621 | 170500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20240621 | 170400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20240621 | 170300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20240621 | 170200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20240621 | 170100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20240621 | 170000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20240621 | 165900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20240621 | 165800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20240621 | 165700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20240621 | 165600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20240621 | 165500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20240621 | 165400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20240621 | 165300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20240621 | 165200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20240621 | 165100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20240621 | 165000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20240621 | 164900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20240621 | 164800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20240621 | 164700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20240621 | 164600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20240621 | 164500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20240621 | 164400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20240621 | 164300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20240621 | 164200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20240621 | 164100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20240621 | 164000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20240621 | 163900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20240621 | 163800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 58459 |
| 213 | 20240621 | 163700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20240621 | 163600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20240621 | 163500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20240621 | 163400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20240621 | 163300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20240621 | 163200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20240621 | 163100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20240621 | 163000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20240621 | 162900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20240621 | 162800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20240621 | 162700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20240621 | 162600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20240621 | 162500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20240621 | 162400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20240621 | 162300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20240621 | 162200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20240621 | 162100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20240621 | 162000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20240621 | 161900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20240621 | 161800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20240621 | 161700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20240621 | 161600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20240621 | 161500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20240621 | 161400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20240621 | 161300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20240621 | 161200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20240621 | 161100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20240621 | 161000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20240621 | 160900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20240621 | 160800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 58459 |
| 243 | 20240621 | 160700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20240621 | 160600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20240621 | 160500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20240621 | 160400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20240621 | 160300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20240621 | 160200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20240621 | 160100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20240621 | 160000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20240621 | 155900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20240621 | 155800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20240621 | 155700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20240621 | 155600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20240621 | 155500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20240621 | 155400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20240621 | 155300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20240621 | 155200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20240621 | 155100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20240621 | 155000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20240621 | 154900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20240621 | 154800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20240621 | 154700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20240621 | 154600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20240621 | 154500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20240621 | 154400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20240621 | 154300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20240621 | 154200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20240621 | 154100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20240621 | 154000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20240621 | 153900 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20240621 | 153800 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 58459 |
| 273 | 20240621 | 153700 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20240621 | 153600 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20240621 | 153500 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20240621 | 153400 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20240621 | 153300 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20240621 | 153200 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20240621 | 153100 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20240621 | 153000 | 60788262850 | 26550 | 26550 | 26550 | 26550 | 58459 |
| 281 | 20240621 | 152900 | 59236176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20240621 | 152800 | 59236176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20240621 | 152700 | 59236176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20240621 | 152600 | 59236176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20240621 | 152500 | 59236176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20240621 | 152400 | 59236176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20240621 | 152300 | 59236176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20240621 | 152200 | 59236176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20240621 | 152100 | 59236176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20240621 | 152000 | 59236176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20240621 | 151900 | 59236176400 | 26350 | 26450 | 26450 | 26300 | 7031 |
| 292 | 20240621 | 151800 | 59050827100 | 26450 | 26350 | 26450 | 26350 | 6316 |
| 293 | 20240621 | 151700 | 58884071150 | 26400 | 26300 | 26400 | 26300 | 11343 |
| 294 | 20240621 | 151600 | 58585561750 | 26300 | 26400 | 26450 | 26300 | 11950 |
| 295 | 20240621 | 151500 | 58270326850 | 26400 | 26500 | 26500 | 26400 | 7783 |
| 296 | 20240621 | 151400 | 58064459800 | 26450 | 26400 | 26500 | 26400 | 11144 |
| 297 | 20240621 | 151300 | 57769600300 | 26400 | 26550 | 26600 | 26400 | 14961 |
| 298 | 20240621 | 151200 | 57372996500 | 26600 | 26650 | 26700 | 26550 | 13993 |
| 299 | 20240621 | 151100 | 57000691500 | 26650 | 26700 | 26750 | 26600 | 16842 |
| 300 | 20240621 | 151000 | 56552014050 | 26750 | 26800 | 26800 | 26700 | 29194 |
| 301 | 20240621 | 150900 | 55770111500 | 26750 | 26650 | 26800 | 26650 | 35751 |
| 302 | 20240621 | 150800 | 54813520500 | 26700 | 26650 | 26750 | 26650 | 25804 |
| 303 | 20240621 | 150700 | 54124638550 | 26700 | 26650 | 26700 | 26600 | 29773 |
| 304 | 20240621 | 150600 | 53331032050 | 26650 | 26550 | 26650 | 26550 | 19959 |
| 305 | 20240621 | 150500 | 52800157550 | 26600 | 26600 | 26600 | 26550 | 2744 |
| 306 | 20240621 | 150400 | 52727218650 | 26550 | 26500 | 26650 | 26500 | 30489 |
| 307 | 20240621 | 150300 | 51916613650 | 26500 | 26500 | 26550 | 26500 | 3478 |
| 308 | 20240621 | 150200 | 51824325950 | 26500 | 26500 | 26550 | 26500 | 10538 |
| 309 | 20240621 | 150100 | 51544587700 | 26500 | 26550 | 26600 | 26500 | 5750 |
| 310 | 20240621 | 150000 | 51391986950 | 26550 | 26500 | 26600 | 26450 | 37208 |
| 311 | 20240621 | 145900 | 50404795450 | 26450 | 26450 | 26500 | 26450 | 2792 |
| 312 | 20240621 | 145800 | 50330857200 | 26450 | 26500 | 26500 | 26450 | 5061 |
| 313 | 20240621 | 145700 | 50196804650 | 26500 | 26400 | 26500 | 26350 | 19064 |
| 314 | 20240621 | 145600 | 49692904800 | 26400 | 26350 | 26400 | 26300 | 17248 |
| 315 | 20240621 | 145500 | 49238421000 | 26400 | 26350 | 26400 | 26350 | 1563 |
| 316 | 20240621 | 145400 | 49197162500 | 26400 | 26400 | 26450 | 26350 | 4286 |
| 317 | 20240621 | 145300 | 49084018150 | 26400 | 26350 | 26400 | 26350 | 3488 |
| 318 | 20240621 | 145200 | 48992052850 | 26350 | 26400 | 26400 | 26350 | 3476 |
| 319 | 20240621 | 145100 | 48900436750 | 26400 | 26450 | 26450 | 26400 | 5194 |
| 320 | 20240621 | 145000 | 48763264300 | 26450 | 26450 | 26500 | 26400 | 4603 |
| 321 | 20240621 | 144900 | 48641504200 | 26450 | 26450 | 26500 | 26450 | 7836 |
| 322 | 20240621 | 144800 | 48434210550 | 26450 | 26450 | 26500 | 26450 | 3015 |
| 323 | 20240621 | 144700 | 48354389300 | 26450 | 26450 | 26500 | 26450 | 7499 |
| 324 | 20240621 | 144600 | 48156035700 | 26450 | 26400 | 26450 | 26400 | 10151 |
| 325 | 20240621 | 144500 | 47887575700 | 26450 | 26450 | 26450 | 26350 | 5609 |
| 326 | 20240621 | 144400 | 47739483400 | 26450 | 26350 | 26450 | 26350 | 6030 |
| 327 | 20240621 | 144300 | 47580309400 | 26400 | 26350 | 26450 | 26300 | 16854 |
| 328 | 20240621 | 144200 | 47135408850 | 26350 | 26250 | 26350 | 26250 | 6544 |
| 329 | 20240621 | 144100 | 46963301100 | 26250 | 26200 | 26300 | 26200 | 5962 |
| 330 | 20240621 | 144000 | 46806771500 | 26250 | 26200 | 26250 | 26200 | 2406 |
| 331 | 20240621 | 143900 | 46743719150 | 26200 | 26250 | 26250 | 26200 | 1155 |
| 332 | 20240621 | 143800 | 46713428050 | 26250 | 26250 | 26250 | 26150 | 2820 |
| 333 | 20240621 | 143700 | 46639529950 | 26250 | 26250 | 26250 | 26200 | 798 |
| 334 | 20240621 | 143600 | 46618606100 | 26250 | 26100 | 26250 | 26100 | 8775 |
| 335 | 20240621 | 143500 | 46388896750 | 26100 | 26150 | 26150 | 26100 | 344 |
| 336 | 20240621 | 143400 | 46379907800 | 26150 | 26150 | 26150 | 26100 | 812 |
| 337 | 20240621 | 143300 | 46358703750 | 26100 | 26100 | 26100 | 26050 | 2336 |
| 338 | 20240621 | 143200 | 46297749200 | 26050 | 26000 | 26100 | 26000 | 1790 |
| 339 | 20240621 | 143100 | 46251140750 | 26000 | 26050 | 26100 | 26000 | 6435 |
| 340 | 20240621 | 143000 | 46083692800 | 26050 | 26050 | 26100 | 26050 | 1571 |
| 341 | 20240621 | 142900 | 46042756150 | 26050 | 26100 | 26100 | 26050 | 5372 |
| 342 | 20240621 | 142800 | 45902786200 | 26100 | 26150 | 26150 | 26100 | 6379 |
| 343 | 20240621 | 142700 | 45736264500 | 26150 | 26150 | 26200 | 26100 | 4652 |
| 344 | 20240621 | 142600 | 45614792300 | 26150 | 26200 | 26250 | 26100 | 3745 |
| 345 | 20240621 | 142500 | 45516723250 | 26200 | 26200 | 26250 | 26150 | 4541 |
| 346 | 20240621 | 142400 | 45397751000 | 26200 | 26150 | 26200 | 26150 | 2601 |
| 347 | 20240621 | 142300 | 45329668500 | 26150 | 26150 | 26200 | 26150 | 866 |
| 348 | 20240621 | 142200 | 45307001550 | 26200 | 26200 | 26200 | 26150 | 1311 |
| 349 | 20240621 | 142100 | 45272696950 | 26150 | 26200 | 26200 | 26150 | 303 |
| 350 | 20240621 | 142000 | 45264772150 | 26200 | 26150 | 26200 | 26100 | 1747 |
| 351 | 20240621 | 141900 | 45219086700 | 26150 | 26150 | 26150 | 26100 | 883 |
| 352 | 20240621 | 141800 | 45196018100 | 26150 | 26150 | 26200 | 26100 | 1065 |
| 353 | 20240621 | 141700 | 45168169050 | 26200 | 26100 | 26200 | 26100 | 578 |
| 354 | 20240621 | 141600 | 45153051250 | 26100 | 26050 | 26150 | 26050 | 557 |
| 355 | 20240621 | 141500 | 45138517900 | 26050 | 26100 | 26150 | 26050 | 2594 |
| 356 | 20240621 | 141400 | 45070823400 | 26100 | 26050 | 26200 | 26050 | 1349 |
| 357 | 20240621 | 141300 | 45035553450 | 26150 | 26200 | 26250 | 26050 | 11388 |
| 358 | 20240621 | 141200 | 44738199250 | 26150 | 26200 | 26200 | 26150 | 1531 |
| 359 | 20240621 | 141100 | 44698091300 | 26150 | 26100 | 26200 | 26100 | 1716 |
| 360 | 20240621 | 141000 | 44653244550 | 26100 | 26150 | 26150 | 26100 | 2416 |
| 361 | 20240621 | 140900 | 44590108900 | 26100 | 26150 | 26150 | 26100 | 4977 |
| 362 | 20240621 | 140800 | 44460080500 | 26150 | 26100 | 26150 | 26050 | 4290 |
| 363 | 20240621 | 140700 | 44348041150 | 26050 | 26250 | 26300 | 26050 | 15816 |
| 364 | 20240621 | 140600 | 43934240100 | 26300 | 26400 | 26450 | 26250 | 10894 |
| 365 | 20240621 | 140500 | 43647368550 | 26450 | 26400 | 26450 | 26350 | 1288 |
| 366 | 20240621 | 140400 | 43613366600 | 26400 | 26400 | 26450 | 26350 | 4901 |
| 367 | 20240621 | 140300 | 43483989950 | 26400 | 26350 | 26400 | 26350 | 3718 |
| 368 | 20240621 | 140200 | 43385989350 | 26350 | 26400 | 26400 | 26350 | 1296 |
| 369 | 20240621 | 140100 | 43351787700 | 26400 | 26350 | 26400 | 26350 | 2509 |
| 370 | 20240621 | 140000 | 43285609800 | 26400 | 26400 | 26450 | 26350 | 4368 |
| 371 | 20240621 | 135900 | 43170370050 | 26400 | 26450 | 26450 | 26350 | 6517 |
| 372 | 20240621 | 135800 | 42998287200 | 26450 | 26450 | 26450 | 26400 | 4008 |
| 373 | 20240621 | 135700 | 42892337650 | 26450 | 26400 | 26450 | 26400 | 1080 |
| 374 | 20240621 | 135600 | 42863784050 | 26400 | 26450 | 26450 | 26400 | 971 |
| 375 | 20240621 | 135500 | 42838110300 | 26450 | 26400 | 26450 | 26350 | 4731 |
| 376 | 20240621 | 135400 | 42713221600 | 26400 | 26450 | 26450 | 26350 | 4356 |
| 377 | 20240621 | 135300 | 42598209700 | 26450 | 26500 | 26500 | 26400 | 8211 |
| 378 | 20240621 | 135200 | 42381056950 | 26500 | 26500 | 26500 | 26450 | 2540 |
| 379 | 20240621 | 135100 | 42313760500 | 26500 | 26450 | 26500 | 26450 | 2631 |
| 380 | 20240621 | 135000 | 42244075200 | 26450 | 26450 | 26500 | 26400 | 1848 |
| 381 | 20240621 | 134900 | 42195181350 | 26450 | 26450 | 26500 | 26450 | 2621 |
| 382 | 20240621 | 134800 | 42125840700 | 26450 | 26500 | 26550 | 26450 | 3083 |
| 383 | 20240621 | 134700 | 42044148850 | 26500 | 26450 | 26500 | 26400 | 3346 |
| 384 | 20240621 | 134600 | 41955625250 | 26450 | 26350 | 26450 | 26350 | 5383 |
| 385 | 20240621 | 134500 | 41813602700 | 26400 | 26550 | 26600 | 26350 | 9835 |
| 386 | 20240621 | 134400 | 41553074600 | 26550 | 26600 | 26650 | 26550 | 15427 |
| 387 | 20240621 | 134300 | 41143031950 | 26650 | 26550 | 26650 | 26500 | 21043 |
| 388 | 20240621 | 134200 | 40583630750 | 26550 | 26500 | 26550 | 26450 | 3254 |
| 389 | 20240621 | 134100 | 40497347900 | 26500 | 26500 | 26550 | 26450 | 5872 |
| 390 | 20240621 | 134000 | 40341648700 | 26500 | 26450 | 26550 | 26400 | 9984 |
| 391 | 20240621 | 133900 | 40077142300 | 26450 | 26350 | 26500 | 26350 | 15232 |
| 392 | 20240621 | 133800 | 39674782500 | 26350 | 26250 | 26350 | 26200 | 5169 |
| 393 | 20240621 | 133700 | 39538883400 | 26250 | 26250 | 26250 | 26200 | 2542 |
| 394 | 20240621 | 133600 | 39472203500 | 26300 | 26250 | 26300 | 26250 | 1378 |
| 395 | 20240621 | 133500 | 39436021350 | 26300 | 26300 | 26350 | 26250 | 1361 |
| 396 | 20240621 | 133400 | 39400223250 | 26300 | 26300 | 26350 | 26250 | 4300 |
| 397 | 20240621 | 133300 | 39287131650 | 26300 | 26350 | 26350 | 26300 | 856 |
| 398 | 20240621 | 133200 | 39264597550 | 26350 | 26300 | 26350 | 26250 | 2180 |
| 399 | 20240621 | 133100 | 39207280300 | 26300 | 26300 | 26300 | 26250 | 2192 |
| 400 | 20240621 | 133000 | 39149715900 | 26250 | 26200 | 26300 | 26200 | 1407 |
| 401 | 20240621 | 132900 | 39112788550 | 26250 | 26200 | 26300 | 26200 | 1307 |
| 402 | 20240621 | 132800 | 39078517350 | 26200 | 26150 | 26250 | 26150 | 2201 |
| 403 | 20240621 | 132700 | 39020879250 | 26150 | 26150 | 26200 | 26050 | 10492 |
| 404 | 20240621 | 132600 | 38746913650 | 26150 | 26300 | 26300 | 26150 | 10414 |
| 405 | 20240621 | 132500 | 38473682200 | 26350 | 26300 | 26400 | 26250 | 5931 |
| 406 | 20240621 | 132400 | 38317661050 | 26300 | 26350 | 26400 | 26300 | 4473 |
| 407 | 20240621 | 132300 | 38199795750 | 26350 | 26350 | 26400 | 26350 | 2404 |
| 408 | 20240621 | 132200 | 38136368900 | 26400 | 26400 | 26400 | 26350 | 1965 |
| 409 | 20240621 | 132100 | 38084562800 | 26350 | 26400 | 26400 | 26350 | 1476 |
| 410 | 20240621 | 132000 | 38045666900 | 26350 | 26400 | 26450 | 26350 | 6198 |
| 411 | 20240621 | 131900 | 37882052850 | 26400 | 26450 | 26500 | 26400 | 4841 |
| 412 | 20240621 | 131800 | 37754032250 | 26450 | 26450 | 26500 | 26450 | 1045 |
| 413 | 20240621 | 131700 | 37726370700 | 26500 | 26550 | 26550 | 26450 | 2056 |
| 414 | 20240621 | 131600 | 37671904700 | 26500 | 26550 | 26550 | 26500 | 5261 |
| 415 | 20240621 | 131500 | 37532358700 | 26550 | 26550 | 26550 | 26500 | 2901 |
| 416 | 20240621 | 131400 | 37455373750 | 26500 | 26500 | 26550 | 26500 | 2933 |
| 417 | 20240621 | 131300 | 37377564950 | 26500 | 26500 | 26500 | 26450 | 7342 |
| 418 | 20240621 | 131200 | 37183002300 | 26500 | 26450 | 26500 | 26450 | 490 |
| 419 | 20240621 | 131100 | 37170025750 | 26450 | 26450 | 26500 | 26450 | 1500 |
| 420 | 20240621 | 131000 | 37130345250 | 26500 | 26450 | 26500 | 26450 | 1942 |
| 421 | 20240621 | 130900 | 37078938700 | 26450 | 26350 | 26450 | 26350 | 2500 |
| 422 | 20240621 | 130800 | 37012905400 | 26400 | 26350 | 26450 | 26350 | 1557 |
| 423 | 20240621 | 130700 | 36971806550 | 26400 | 26400 | 26450 | 26350 | 1978 |
| 424 | 20240621 | 130600 | 36919590500 | 26400 | 26400 | 26450 | 26400 | 1672 |
| 425 | 20240621 | 130500 | 36875436300 | 26450 | 26400 | 26450 | 26400 | 529 |
| 426 | 20240621 | 130400 | 36861460800 | 26400 | 26450 | 26450 | 26400 | 1461 |
| 427 | 20240621 | 130300 | 36822887600 | 26450 | 26400 | 26450 | 26400 | 2090 |
| 428 | 20240621 | 130200 | 36767698750 | 26400 | 26400 | 26450 | 26400 | 772 |
| 429 | 20240621 | 130100 | 36747310750 | 26400 | 26400 | 26500 | 26400 | 1865 |
| 430 | 20240621 | 130000 | 36697996500 | 26400 | 26550 | 26550 | 26400 | 5806 |
| 431 | 20240621 | 125900 | 36544295500 | 26550 | 26550 | 26550 | 26500 | 1860 |
| 432 | 20240621 | 125800 | 36494913600 | 26500 | 26550 | 26550 | 26500 | 3366 |
| 433 | 20240621 | 125700 | 36405553650 | 26550 | 26550 | 26550 | 26500 | 4109 |
| 434 | 20240621 | 125600 | 36296497400 | 26550 | 26500 | 26550 | 26400 | 12282 |
| 435 | 20240621 | 125500 | 35971192600 | 26500 | 26500 | 26500 | 26450 | 1490 |
| 436 | 20240621 | 125400 | 35931734650 | 26450 | 26450 | 26500 | 26450 | 2769 |
| 437 | 20240621 | 125300 | 35858438700 | 26500 | 26450 | 26500 | 26400 | 2045 |
| 438 | 20240621 | 125200 | 35804278850 | 26450 | 26350 | 26500 | 26350 | 13037 |
| 439 | 20240621 | 125100 | 35459968950 | 26300 | 26350 | 26400 | 26300 | 1351 |
| 440 | 20240621 | 125000 | 35424383900 | 26350 | 26300 | 26400 | 26300 | 1716 |
| 441 | 20240621 | 124900 | 35379186600 | 26350 | 26350 | 26400 | 26350 | 1105 |
| 442 | 20240621 | 124800 | 35350050150 | 26400 | 26400 | 26400 | 26300 | 2389 |
| 443 | 20240621 | 124700 | 35287060050 | 26350 | 26350 | 26400 | 26300 | 2490 |
| 444 | 20240621 | 124600 | 35221392350 | 26350 | 26300 | 26350 | 26250 | 5322 |
| 445 | 20240621 | 124500 | 35081452750 | 26250 | 26300 | 26300 | 26250 | 2822 |
| 446 | 20240621 | 124400 | 35007330800 | 26250 | 26250 | 26300 | 26250 | 5116 |
| 447 | 20240621 | 124300 | 34873033700 | 26250 | 26250 | 26300 | 26250 | 2761 |
| 448 | 20240621 | 124200 | 34800477050 | 26250 | 26300 | 26350 | 26250 | 4161 |
| 449 | 20240621 | 124100 | 34691169150 | 26300 | 26300 | 26350 | 26250 | 6745 |
| 450 | 20240621 | 124000 | 34513717850 | 26300 | 26350 | 26400 | 26300 | 6218 |
| 451 | 20240621 | 123900 | 34350067700 | 26350 | 26450 | 26500 | 26350 | 3669 |
| 452 | 20240621 | 123800 | 34253190100 | 26450 | 26500 | 26500 | 26450 | 2564 |
| 453 | 20240621 | 123700 | 34185299100 | 26500 | 26400 | 26500 | 26350 | 7733 |
| 454 | 20240621 | 123600 | 33980656600 | 26400 | 26400 | 26450 | 26300 | 11051 |
| 455 | 20240621 | 123500 | 33689152300 | 26400 | 26450 | 26500 | 26400 | 3820 |
| 456 | 20240621 | 123400 | 33588187350 | 26450 | 26400 | 26500 | 26400 | 3195 |
| 457 | 20240621 | 123300 | 33503703200 | 26400 | 26350 | 26450 | 26350 | 5919 |
| 458 | 20240621 | 123200 | 33347540200 | 26400 | 26550 | 26550 | 26400 | 17978 |
| 459 | 20240621 | 123100 | 32871723150 | 26550 | 26500 | 26550 | 26500 | 6235 |
| 460 | 20240621 | 123000 | 32706278450 | 26500 | 26600 | 26600 | 26500 | 9053 |
| 461 | 20240621 | 122900 | 32465844500 | 26600 | 26600 | 26650 | 26500 | 11885 |
| 462 | 20240621 | 122800 | 32149963750 | 26600 | 26600 | 26650 | 26500 | 10884 |
| 463 | 20240621 | 122700 | 31860638550 | 26600 | 26450 | 26650 | 26450 | 14665 |
| 464 | 20240621 | 122600 | 31470997200 | 26450 | 26500 | 26500 | 26400 | 8264 |
| 465 | 20240621 | 122500 | 31252209100 | 26500 | 26550 | 26600 | 26450 | 12946 |
| 466 | 20240621 | 122400 | 30909251000 | 26500 | 26500 | 26600 | 26450 | 20272 |
| 467 | 20240621 | 122300 | 30371471050 | 26500 | 26450 | 26500 | 26400 | 8640 |
| 468 | 20240621 | 122200 | 30142876450 | 26400 | 26750 | 26800 | 26300 | 33224 |
| 469 | 20240621 | 122100 | 29260376550 | 26750 | 26650 | 26800 | 26600 | 57675 |
| 470 | 20240621 | 122000 | 27718545650 | 26650 | 26450 | 26650 | 26400 | 50848 |
| 471 | 20240621 | 121900 | 26371079600 | 26450 | 26400 | 26450 | 26350 | 10070 |
| 472 | 20240621 | 121800 | 26105136500 | 26400 | 26400 | 26450 | 26350 | 12067 |
| 473 | 20240621 | 121700 | 25786358100 | 26400 | 26350 | 26400 | 26300 | 20818 |
| 474 | 20240621 | 121600 | 25237151000 | 26350 | 26300 | 26350 | 26250 | 11481 |
| 475 | 20240621 | 121500 | 24934753400 | 26300 | 26300 | 26300 | 26250 | 7768 |
| 476 | 20240621 | 121400 | 24730606550 | 26300 | 26250 | 26300 | 26250 | 9233 |
| 477 | 20240621 | 121300 | 24488025150 | 26250 | 26200 | 26350 | 26200 | 33893 |
| 478 | 20240621 | 121200 | 23597236900 | 26200 | 26150 | 26200 | 26150 | 10219 |
| 479 | 20240621 | 121100 | 23329656250 | 26150 | 26150 | 26200 | 26100 | 7341 |
| 480 | 20240621 | 121000 | 23137680700 | 26150 | 26150 | 26150 | 26100 | 1144 |
| 481 | 20240621 | 120900 | 23107767750 | 26150 | 26100 | 26150 | 26100 | 2131 |
| 482 | 20240621 | 120800 | 23052114150 | 26150 | 26100 | 26150 | 26050 | 3804 |
| 483 | 20240621 | 120700 | 22952808600 | 26100 | 26000 | 26100 | 26000 | 1258 |
| 484 | 20240621 | 120600 | 22919976050 | 26000 | 26000 | 26100 | 25950 | 4443 |
| 485 | 20240621 | 120500 | 22804278550 | 26000 | 25900 | 26050 | 25900 | 3961 |
| 486 | 20240621 | 120400 | 22701345650 | 25950 | 25950 | 26000 | 25950 | 2543 |
| 487 | 20240621 | 120300 | 22635347650 | 25950 | 26000 | 26000 | 25950 | 110 |
| 488 | 20240621 | 120200 | 22632488000 | 26000 | 26000 | 26050 | 25950 | 1388 |
| 489 | 20240621 | 120100 | 22596397350 | 26050 | 26100 | 26100 | 26000 | 1458 |
| 490 | 20240621 | 120000 | 22558438250 | 26100 | 26100 | 26100 | 26000 | 2578 |
| 491 | 20240621 | 115900 | 22491158750 | 26100 | 26050 | 26100 | 25950 | 6138 |
| 492 | 20240621 | 115800 | 22331154950 | 26000 | 26100 | 26100 | 26000 | 2168 |
| 493 | 20240621 | 115700 | 22274706100 | 26100 | 26100 | 26100 | 26050 | 606 |
| 494 | 20240621 | 115600 | 22258898850 | 26050 | 25900 | 26100 | 25900 | 15820 |
| 495 | 20240621 | 115500 | 21847630450 | 25900 | 25900 | 25950 | 25900 | 475 |
| 496 | 20240621 | 115400 | 21835315300 | 25950 | 25900 | 25950 | 25900 | 1322 |
| 497 | 20240621 | 115300 | 21801064350 | 25900 | 25950 | 25950 | 25850 | 695 |
| 498 | 20240621 | 115200 | 21783060600 | 25950 | 25900 | 25950 | 25900 | 2185 |
| 499 | 20240621 | 115100 | 21726373650 | 25900 | 25900 | 25950 | 25900 | 369 |
| 500 | 20240621 | 115000 | 21716805150 | 25950 | 25900 | 25950 | 25900 | 377 |
| 501 | 20240621 | 114900 | 21707029900 | 25900 | 25900 | 25950 | 25900 | 3559 |
| 502 | 20240621 | 114800 | 21614824950 | 25950 | 25900 | 25950 | 25900 | 393 |
| 503 | 20240621 | 114700 | 21604628150 | 25950 | 25950 | 25950 | 25950 | 248 |
| 504 | 20240621 | 114600 | 21598192550 | 25950 | 25950 | 25950 | 25900 | 1734 |
| 505 | 20240621 | 114500 | 21553203800 | 25900 | 25950 | 25950 | 25900 | 1935 |
| 506 | 20240621 | 114400 | 21503062900 | 25950 | 25900 | 25950 | 25900 | 750 |
| 507 | 20240621 | 114300 | 21483607800 | 25950 | 25950 | 25950 | 25900 | 536 |
| 508 | 20240621 | 114200 | 21469712950 | 25950 | 25900 | 25950 | 25900 | 378 |
| 509 | 20240621 | 114100 | 21459904000 | 25900 | 25900 | 25950 | 25900 | 250 |
| 510 | 20240621 | 114000 | 21453416850 | 25950 | 25950 | 25950 | 25900 | 1683 |
| 511 | 20240621 | 113900 | 21409803750 | 25900 | 25950 | 25950 | 25900 | 608 |
| 512 | 20240621 | 113800 | 21394026250 | 25950 | 25950 | 25950 | 25950 | 649 |
| 513 | 20240621 | 113700 | 21377184700 | 25950 | 25950 | 26000 | 25950 | 2622 |
| 514 | 20240621 | 113600 | 21309138100 | 25950 | 25900 | 25950 | 25900 | 3009 |
| 515 | 20240621 | 113500 | 21231088750 | 25900 | 25850 | 25900 | 25800 | 6835 |
| 516 | 20240621 | 113400 | 21054308050 | 25850 | 25850 | 25850 | 25800 | 597 |
| 517 | 20240621 | 113300 | 21038880600 | 25850 | 25850 | 25900 | 25750 | 4286 |
| 518 | 20240621 | 113200 | 20928188950 | 25850 | 25800 | 25850 | 25800 | 562 |
| 519 | 20240621 | 113100 | 20913664400 | 25800 | 25800 | 25850 | 25800 | 1730 |
| 520 | 20240621 | 113000 | 20869010800 | 25850 | 25800 | 25900 | 25800 | 1448 |
| 521 | 20240621 | 112900 | 20831613900 | 25800 | 25850 | 25850 | 25800 | 963 |
| 522 | 20240621 | 112800 | 20806734350 | 25850 | 25850 | 25850 | 25800 | 2324 |
| 523 | 20240621 | 112700 | 20746756150 | 25850 | 25950 | 25950 | 25850 | 2151 |
| 524 | 20240621 | 112600 | 20691109350 | 25950 | 25900 | 25950 | 25850 | 863 |
| 525 | 20240621 | 112500 | 20668757900 | 25850 | 25900 | 25950 | 25850 | 1922 |
| 526 | 20240621 | 112400 | 20619007950 | 25900 | 25900 | 25950 | 25850 | 2836 |
| 527 | 20240621 | 112300 | 20545507500 | 25900 | 25950 | 25950 | 25900 | 1026 |
| 528 | 20240621 | 112200 | 20518916350 | 25950 | 25950 | 25950 | 25900 | 388 |
| 529 | 20240621 | 112100 | 20508855750 | 25950 | 25950 | 25950 | 25900 | 1413 |
| 530 | 20240621 | 112000 | 20472240650 | 25900 | 25900 | 25950 | 25850 | 858 |
| 531 | 20240621 | 111900 | 20450016450 | 25900 | 25900 | 25900 | 25850 | 1738 |
| 532 | 20240621 | 111800 | 20405028950 | 25850 | 25900 | 25950 | 25850 | 3627 |
| 533 | 20240621 | 111700 | 20311072950 | 25950 | 25950 | 26000 | 25900 | 3257 |
| 534 | 20240621 | 111600 | 20226581300 | 25950 | 25950 | 25950 | 25900 | 2460 |
| 535 | 20240621 | 111500 | 20162753600 | 25950 | 26050 | 26050 | 25950 | 6526 |
| 536 | 20240621 | 111400 | 19993299850 | 26000 | 25900 | 26000 | 25900 | 4611 |
| 537 | 20240621 | 111300 | 19873533350 | 25950 | 25950 | 25950 | 25900 | 4178 |
| 538 | 20240621 | 111200 | 19765307250 | 25950 | 25950 | 25950 | 25850 | 3260 |
| 539 | 20240621 | 111100 | 19680969800 | 25950 | 25900 | 25950 | 25900 | 1912 |
| 540 | 20240621 | 111000 | 19631420550 | 25900 | 25900 | 25950 | 25900 | 1368 |
| 541 | 20240621 | 110900 | 19595971150 | 25950 | 25900 | 25950 | 25900 | 669 |
| 542 | 20240621 | 110800 | 19578624250 | 25900 | 25900 | 25950 | 25850 | 3467 |
| 543 | 20240621 | 110700 | 19488864800 | 25900 | 25850 | 25900 | 25800 | 6841 |
| 544 | 20240621 | 110600 | 19312066100 | 25900 | 25950 | 25950 | 25900 | 2984 |
| 545 | 20240621 | 110500 | 19234765100 | 25900 | 25900 | 25950 | 25850 | 2999 |
| 546 | 20240621 | 110400 | 19157134500 | 25900 | 25950 | 25950 | 25900 | 3132 |
| 547 | 20240621 | 110300 | 19075977000 | 25950 | 25950 | 26000 | 25900 | 1766 |
| 548 | 20240621 | 110200 | 19030146400 | 25950 | 26050 | 26050 | 25900 | 10284 |
| 549 | 20240621 | 110100 | 18763391800 | 26050 | 26050 | 26050 | 26000 | 2789 |
| 550 | 20240621 | 110000 | 18690785400 | 26000 | 26050 | 26050 | 26000 | 1779 |
| 551 | 20240621 | 105900 | 18644462200 | 26050 | 26050 | 26100 | 26000 | 2627 |
| 552 | 20240621 | 105800 | 18576005350 | 26050 | 26150 | 26200 | 26050 | 5351 |
| 553 | 20240621 | 105700 | 18436269950 | 26150 | 26200 | 26200 | 26150 | 4045 |
| 554 | 20240621 | 105600 | 18330327600 | 26200 | 26200 | 26250 | 26150 | 4195 |
| 555 | 20240621 | 105500 | 18220370100 | 26250 | 26200 | 26250 | 26200 | 9073 |
| 556 | 20240621 | 105400 | 17982387700 | 26250 | 26150 | 26250 | 26100 | 13503 |
| 557 | 20240621 | 105300 | 17628531550 | 26150 | 26050 | 26150 | 26050 | 2551 |
| 558 | 20240621 | 105200 | 17561960750 | 26100 | 26100 | 26150 | 26050 | 7081 |
| 559 | 20240621 | 105100 | 17377248450 | 26100 | 26150 | 26200 | 26050 | 12214 |
| 560 | 20240621 | 105000 | 17057845200 | 26100 | 26250 | 26250 | 26100 | 6927 |
| 561 | 20240621 | 104900 | 16876650800 | 26200 | 26300 | 26300 | 26150 | 9859 |
| 562 | 20240621 | 104800 | 16617946400 | 26250 | 26200 | 26350 | 26200 | 19732 |
| 563 | 20240621 | 104700 | 16099397850 | 26200 | 26250 | 26250 | 26150 | 13743 |
| 564 | 20240621 | 104600 | 15738942300 | 26250 | 26200 | 26250 | 26150 | 16987 |
| 565 | 20240621 | 104500 | 15293633800 | 26150 | 26100 | 26200 | 26100 | 15438 |
| 566 | 20240621 | 104400 | 14889984350 | 26100 | 26100 | 26150 | 26050 | 11474 |
| 567 | 20240621 | 104300 | 14590554800 | 26100 | 26050 | 26100 | 26000 | 4766 |
| 568 | 20240621 | 104200 | 14466360350 | 26050 | 26000 | 26050 | 26000 | 3648 |
| 569 | 20240621 | 104100 | 14371415200 | 26050 | 26050 | 26100 | 26000 | 7319 |
| 570 | 20240621 | 104000 | 14180850450 | 26050 | 26000 | 26100 | 26000 | 5305 |
| 571 | 20240621 | 103900 | 14042639600 | 26000 | 25950 | 26100 | 25950 | 7985 |
| 572 | 20240621 | 103800 | 13834736000 | 25950 | 26000 | 26000 | 25950 | 1642 |
| 573 | 20240621 | 103700 | 13792070550 | 26000 | 25950 | 26000 | 25950 | 1809 |
| 574 | 20240621 | 103600 | 13745079700 | 25950 | 25950 | 26050 | 25900 | 5149 |
| 575 | 20240621 | 103500 | 13611511000 | 26000 | 26050 | 26100 | 25950 | 13932 |
| 576 | 20240621 | 103400 | 13248733750 | 26000 | 25950 | 26050 | 25900 | 33025 |
| 577 | 20240621 | 103300 | 12390003500 | 25950 | 25900 | 25950 | 25850 | 7683 |
| 578 | 20240621 | 103200 | 12190823250 | 25950 | 25900 | 26000 | 25900 | 13774 |
| 579 | 20240621 | 103100 | 11833231400 | 25900 | 25900 | 25950 | 25850 | 8054 |
| 580 | 20240621 | 103000 | 11624611600 | 25950 | 25950 | 26000 | 25900 | 6963 |
| 581 | 20240621 | 102900 | 11443929200 | 25950 | 25900 | 26000 | 25900 | 20505 |
| 582 | 20240621 | 102800 | 10911906250 | 25850 | 25850 | 25900 | 25850 | 4698 |
| 583 | 20240621 | 102700 | 10790272900 | 25850 | 25800 | 25900 | 25750 | 16507 |
| 584 | 20240621 | 102600 | 10363429050 | 25800 | 25750 | 25800 | 25750 | 1342 |
| 585 | 20240621 | 102500 | 10328806750 | 25800 | 25800 | 25850 | 25800 | 4001 |
| 586 | 20240621 | 102400 | 10225555750 | 25800 | 25850 | 25850 | 25800 | 3026 |
| 587 | 20240621 | 102300 | 10147391600 | 25850 | 25800 | 25850 | 25750 | 7162 |
| 588 | 20240621 | 102200 | 9962382850 | 25750 | 25750 | 25800 | 25750 | 4039 |
| 589 | 20240621 | 102100 | 9858269900 | 25750 | 25700 | 25750 | 25700 | 3295 |
| 590 | 20240621 | 102000 | 9773459350 | 25700 | 25550 | 25750 | 25550 | 6846 |
| 591 | 20240621 | 101900 | 9597701550 | 25550 | 25550 | 25550 | 25500 | 5435 |
| 592 | 20240621 | 101800 | 9459042050 | 25550 | 25600 | 25600 | 25550 | 885 |
| 593 | 20240621 | 101700 | 9436412650 | 25600 | 25600 | 25650 | 25600 | 352 |
| 594 | 20240621 | 101600 | 9427400500 | 25600 | 25600 | 25600 | 25550 | 603 |
| 595 | 20240621 | 101500 | 9411969800 | 25600 | 25600 | 25600 | 25550 | 698 |
| 596 | 20240621 | 101400 | 9394112000 | 25600 | 25600 | 25600 | 25600 | 33 |
| 597 | 20240621 | 101300 | 9393267200 | 25600 | 25600 | 25600 | 25550 | 510 |
| 598 | 20240621 | 101200 | 9380230650 | 25600 | 25600 | 25600 | 25550 | 395 |
| 599 | 20240621 | 101100 | 9370131950 | 25600 | 25550 | 25600 | 25550 | 1592 |
| 600 | 20240621 | 101000 | 9329445350 | 25550 | 25600 | 25600 | 25550 | 687 |
| 601 | 20240621 | 100900 | 9311863800 | 25600 | 25600 | 25650 | 25600 | 2735 |
| 602 | 20240621 | 100800 | 9241716650 | 25650 | 25650 | 25650 | 25600 | 775 |
| 603 | 20240621 | 100700 | 9221854550 | 25650 | 25600 | 25650 | 25600 | 883 |
| 604 | 20240621 | 100600 | 9199248650 | 25600 | 25650 | 25650 | 25600 | 915 |
| 605 | 20240621 | 100500 | 9175797400 | 25650 | 25650 | 25650 | 25600 | 815 |
| 606 | 20240621 | 100400 | 9154900650 | 25650 | 25650 | 25650 | 25600 | 1468 |
| 607 | 20240621 | 100300 | 9117253850 | 25650 | 25750 | 25750 | 25600 | 1585 |
| 608 | 20240621 | 100200 | 9076586650 | 25750 | 25450 | 25750 | 25450 | 8911 |
| 609 | 20240621 | 100100 | 8848328200 | 25450 | 25450 | 25500 | 25450 | 752 |
| 610 | 20240621 | 100000 | 8829163550 | 25450 | 25450 | 25500 | 25450 | 292 |
| 611 | 20240621 | 095900 | 8821729950 | 25450 | 25450 | 25500 | 25400 | 4973 |
| 612 | 20240621 | 095800 | 8695173200 | 25500 | 25500 | 25500 | 25450 | 384 |
| 613 | 20240621 | 095700 | 8685385000 | 25500 | 25500 | 25500 | 25450 | 1150 |
| 614 | 20240621 | 095600 | 8656060500 | 25450 | 25500 | 25500 | 25450 | 288 |
| 615 | 20240621 | 095500 | 8648721650 | 25500 | 25450 | 25500 | 25450 | 302 |
| 616 | 20240621 | 095400 | 8641035150 | 25450 | 25450 | 25500 | 25400 | 1906 |
| 617 | 20240621 | 095300 | 8592529250 | 25450 | 25400 | 25450 | 25400 | 237 |
| 618 | 20240621 | 095200 | 8586498900 | 25450 | 25400 | 25450 | 25400 | 433 |
| 619 | 20240621 | 095100 | 8575494200 | 25400 | 25350 | 25400 | 25350 | 1340 |
| 620 | 20240621 | 095000 | 8541481450 | 25350 | 25400 | 25450 | 25350 | 1185 |
| 621 | 20240621 | 094900 | 8511375500 | 25450 | 25450 | 25500 | 25450 | 1282 |
| 622 | 20240621 | 094800 | 8478736000 | 25450 | 25400 | 25450 | 25350 | 2033 |
| 623 | 20240621 | 094700 | 8427109950 | 25400 | 25400 | 25400 | 25350 | 1212 |
| 624 | 20240621 | 094600 | 8396333150 | 25400 | 25350 | 25450 | 25300 | 2392 |
| 625 | 20240621 | 094500 | 8335630400 | 25350 | 25400 | 25450 | 25300 | 5227 |
| 626 | 20240621 | 094400 | 8203056750 | 25400 | 25450 | 25500 | 25400 | 2062 |
| 627 | 20240621 | 094300 | 8150627150 | 25500 | 25500 | 25500 | 25450 | 422 |
| 628 | 20240621 | 094200 | 8139867250 | 25500 | 25550 | 25550 | 25500 | 2244 |
| 629 | 20240621 | 094100 | 8082628100 | 25550 | 25550 | 25550 | 25500 | 809 |
| 630 | 20240621 | 094000 | 8061963500 | 25550 | 25650 | 25650 | 25500 | 6262 |
| 631 | 20240621 | 093900 | 7901747300 | 25650 | 25650 | 25650 | 25600 | 1796 |
| 632 | 20240621 | 093800 | 7855702000 | 25600 | 25650 | 25650 | 25600 | 1461 |
| 633 | 20240621 | 093700 | 7818233800 | 25650 | 25600 | 25650 | 25550 | 836 |
| 634 | 20240621 | 093600 | 7796830000 | 25600 | 25550 | 25600 | 25550 | 2344 |
| 635 | 20240621 | 093500 | 7736836700 | 25550 | 25450 | 25600 | 25450 | 4419 |
| 636 | 20240621 | 093400 | 7624132200 | 25500 | 25500 | 25500 | 25450 | 1070 |
| 637 | 20240621 | 093300 | 7596872150 | 25500 | 25500 | 25500 | 25350 | 3867 |
| 638 | 20240621 | 093200 | 7498589950 | 25450 | 25500 | 25550 | 25450 | 4805 |
| 639 | 20240621 | 093100 | 7376079800 | 25500 | 25500 | 25550 | 25500 | 3137 |
| 640 | 20240621 | 093000 | 7296035800 | 25550 | 25550 | 25600 | 25500 | 4478 |
| 641 | 20240621 | 092900 | 7181625350 | 25550 | 25600 | 25600 | 25550 | 2758 |
| 642 | 20240621 | 092800 | 7111101200 | 25600 | 25600 | 25650 | 25550 | 3837 |
| 643 | 20240621 | 092700 | 7012869400 | 25600 | 25650 | 25650 | 25550 | 6505 |
| 644 | 20240621 | 092600 | 6846272600 | 25650 | 25650 | 25700 | 25550 | 14418 |
| 645 | 20240621 | 092500 | 6476900000 | 25700 | 25950 | 26000 | 25700 | 24962 |
| 646 | 20240621 | 092400 | 5831808350 | 25950 | 25900 | 25950 | 25900 | 16044 |
| 647 | 20240621 | 092300 | 5415542000 | 25900 | 25800 | 25900 | 25800 | 20619 |
| 648 | 20240621 | 092200 | 4882400450 | 25800 | 25700 | 25800 | 25650 | 15575 |
| 649 | 20240621 | 092100 | 4481151500 | 25700 | 25600 | 25700 | 25600 | 8362 |
| 650 | 20240621 | 092000 | 4266419050 | 25650 | 25650 | 25700 | 25600 | 6843 |
| 651 | 20240621 | 091900 | 4090897550 | 25650 | 25600 | 25700 | 25550 | 19818 |
| 652 | 20240621 | 091800 | 3583312350 | 25600 | 25550 | 25600 | 25500 | 2748 |
| 653 | 20240621 | 091700 | 3513078550 | 25550 | 25450 | 25550 | 25450 | 2995 |
| 654 | 20240621 | 091600 | 3436683900 | 25450 | 25450 | 25500 | 25400 | 3079 |
| 655 | 20240621 | 091500 | 3358368400 | 25450 | 25550 | 25600 | 25400 | 17498 |
| 656 | 20240621 | 091400 | 2912100450 | 25550 | 25600 | 25750 | 25500 | 37301 |
| 657 | 20240621 | 091300 | 1956773850 | 25550 | 25500 | 25600 | 25450 | 9800 |
| 658 | 20240621 | 091200 | 1706688050 | 25500 | 25450 | 25550 | 25400 | 10785 |
| 659 | 20240621 | 091100 | 1431963700 | 25400 | 25350 | 25450 | 25350 | 4607 |
| 660 | 20240621 | 091000 | 1314962700 | 25300 | 25300 | 25350 | 25300 | 707 |
| 661 | 20240621 | 090900 | 1297065250 | 25300 | 25200 | 25350 | 25200 | 3738 |
| 662 | 20240621 | 090800 | 1202713700 | 25150 | 25350 | 25350 | 25100 | 8152 |
| 663 | 20240621 | 090700 | 996673500 | 25350 | 25450 | 25500 | 25350 | 4029 |
| 664 | 20240621 | 090600 | 894253500 | 25450 | 25400 | 25500 | 25400 | 3021 |
| 665 | 20240621 | 090500 | 817370900 | 25400 | 25450 | 25500 | 25400 | 3737 |
| 666 | 20240621 | 090400 | 722349600 | 25450 | 25350 | 25450 | 25350 | 6673 |
| 667 | 20240621 | 090300 | 552824100 | 25400 | 25500 | 25500 | 25350 | 3886 |
| 668 | 20240621 | 090200 | 453949200 | 25500 | 25250 | 25500 | 25250 | 7490 |
| 669 | 20240621 | 090100 | 263635450 | 25300 | 25050 | 25350 | 25050 | 4708 |
| 670 | 20240621 | 090000 | 144777350 | 25050 | 25250 | 25250 | 25050 | 5091 |