37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 201600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 19399 |
| 3 | 20240628 | 201500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240628 | 201400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240628 | 201300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240628 | 201200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240628 | 201100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240628 | 201000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240628 | 200900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240628 | 200800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240628 | 200700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240628 | 200600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240628 | 200500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240628 | 200400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240628 | 200300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240628 | 200200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240628 | 200100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240628 | 200000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240628 | 195900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240628 | 195800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240628 | 195700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240628 | 195600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240628 | 195500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240628 | 195400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240628 | 195300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240628 | 195200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240628 | 195100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240628 | 195000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240628 | 194900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240628 | 194800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240628 | 194700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240628 | 194600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 19399 |
| 33 | 20240628 | 194500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240628 | 194400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240628 | 194300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240628 | 194200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240628 | 194100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240628 | 194000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240628 | 193900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240628 | 193800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240628 | 193700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240628 | 193600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240628 | 193500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240628 | 193400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240628 | 193300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240628 | 193200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240628 | 193100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240628 | 193000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240628 | 192900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240628 | 192800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240628 | 192700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240628 | 192600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240628 | 192500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240628 | 192400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240628 | 192300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240628 | 192200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240628 | 192100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240628 | 192000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240628 | 191900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240628 | 191800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240628 | 191700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240628 | 191600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 19399 |
| 63 | 20240628 | 191500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240628 | 191400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240628 | 191300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240628 | 191200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240628 | 191100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240628 | 191000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240628 | 190900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240628 | 190800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240628 | 190700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240628 | 190600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240628 | 190500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240628 | 190400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240628 | 190300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240628 | 190200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240628 | 190100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240628 | 190000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240628 | 185900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240628 | 185800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240628 | 185700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240628 | 185600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240628 | 185500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240628 | 185400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240628 | 185300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240628 | 185200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240628 | 185100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240628 | 185000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240628 | 184900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240628 | 184800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240628 | 184700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240628 | 184600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 19399 |
| 93 | 20240628 | 184500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240628 | 184400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240628 | 184300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240628 | 184200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240628 | 184100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240628 | 184000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240628 | 183900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240628 | 183800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240628 | 183700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240628 | 183600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240628 | 183500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240628 | 183400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240628 | 183300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240628 | 183200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240628 | 183100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240628 | 183000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240628 | 182900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240628 | 182800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240628 | 182700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240628 | 182600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240628 | 182500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240628 | 182400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240628 | 182300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240628 | 182200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240628 | 182100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240628 | 182000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240628 | 181900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240628 | 181800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240628 | 181700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240628 | 181600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 19399 |
| 123 | 20240628 | 181500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240628 | 181400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240628 | 181300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240628 | 181200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240628 | 181100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240628 | 181000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240628 | 180900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240628 | 180800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240628 | 180700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240628 | 180600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240628 | 180500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240628 | 180400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240628 | 180300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240628 | 180200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240628 | 180100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240628 | 180000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240628 | 175900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240628 | 175800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240628 | 175700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240628 | 175600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240628 | 175500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240628 | 175400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240628 | 175300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240628 | 175200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240628 | 175100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240628 | 175000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240628 | 174900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240628 | 174800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240628 | 174700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240628 | 174600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 19399 |
| 153 | 20240628 | 174500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240628 | 174400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240628 | 174300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240628 | 174200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240628 | 174100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240628 | 174000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240628 | 173900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240628 | 173800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240628 | 173700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240628 | 173600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240628 | 173500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240628 | 173400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240628 | 173300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240628 | 173200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240628 | 173100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240628 | 173000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240628 | 172900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240628 | 172800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240628 | 172700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240628 | 172600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240628 | 172500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240628 | 172400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240628 | 172300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240628 | 172200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240628 | 172100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240628 | 172000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240628 | 171900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240628 | 171800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240628 | 171700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240628 | 171600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 19399 |
| 183 | 20240628 | 171500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240628 | 171400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20240628 | 171300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20240628 | 171200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240628 | 171100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240628 | 171000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240628 | 170900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240628 | 170800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240628 | 170700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240628 | 170600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240628 | 170500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240628 | 170400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240628 | 170300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240628 | 170200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240628 | 170100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20240628 | 170000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20240628 | 165900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20240628 | 165800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20240628 | 165700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20240628 | 165600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20240628 | 165500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20240628 | 165400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20240628 | 165300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20240628 | 165200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20240628 | 165100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20240628 | 165000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20240628 | 164900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20240628 | 164800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20240628 | 164700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20240628 | 164600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 19399 |
| 213 | 20240628 | 164500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20240628 | 164400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20240628 | 164300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20240628 | 164200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20240628 | 164100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20240628 | 164000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20240628 | 163900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20240628 | 163800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20240628 | 163700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20240628 | 163600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20240628 | 163500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20240628 | 163400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20240628 | 163300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20240628 | 163200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20240628 | 163100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20240628 | 163000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20240628 | 162900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20240628 | 162800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20240628 | 162700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20240628 | 162600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20240628 | 162500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20240628 | 162400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20240628 | 162300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20240628 | 162200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20240628 | 162100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20240628 | 162000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20240628 | 161900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20240628 | 161800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20240628 | 161700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20240628 | 161600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 19399 |
| 243 | 20240628 | 161500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20240628 | 161400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20240628 | 161300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20240628 | 161200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20240628 | 161100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20240628 | 161000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20240628 | 160900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20240628 | 160800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20240628 | 160700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20240628 | 160600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20240628 | 160500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20240628 | 160400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20240628 | 160300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20240628 | 160200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20240628 | 160100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20240628 | 160000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20240628 | 155900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20240628 | 155800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20240628 | 155700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20240628 | 155600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20240628 | 155500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20240628 | 155400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20240628 | 155300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20240628 | 155200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20240628 | 155100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20240628 | 155000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20240628 | 154900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20240628 | 154800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20240628 | 154700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20240628 | 154600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 19399 |
| 273 | 20240628 | 154500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20240628 | 154400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20240628 | 154300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20240628 | 154200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 277 | 20240628 | 154100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 278 | 20240628 | 154000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 279 | 20240628 | 153900 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 280 | 20240628 | 153800 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 281 | 20240628 | 153700 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 282 | 20240628 | 153600 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 283 | 20240628 | 153500 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 284 | 20240628 | 153400 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 285 | 20240628 | 153300 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 286 | 20240628 | 153200 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 287 | 20240628 | 153100 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 288 | 20240628 | 153000 | 29170182000 | 26200 | 26200 | 26200 | 26200 | 19399 |
| 289 | 20240628 | 152900 | 28661928200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20240628 | 152800 | 28661928200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20240628 | 152700 | 28661928200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20240628 | 152600 | 28661928200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20240628 | 152500 | 28661928200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20240628 | 152400 | 28661928200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20240628 | 152300 | 28661928200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20240628 | 152200 | 28661928200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20240628 | 152100 | 28661928200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20240628 | 152000 | 28661928200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20240628 | 151900 | 28661928200 | 26250 | 26200 | 26250 | 26200 | 5091 |
| 300 | 20240628 | 151800 | 28528505050 | 26200 | 26250 | 26250 | 26200 | 3560 |
| 301 | 20240628 | 151700 | 28435161650 | 26200 | 26200 | 26250 | 26200 | 2561 |
| 302 | 20240628 | 151600 | 28368011400 | 26200 | 26200 | 26250 | 26150 | 4393 |
| 303 | 20240628 | 151500 | 28252954650 | 26200 | 26200 | 26250 | 26150 | 5117 |
| 304 | 20240628 | 151400 | 28118864850 | 26200 | 26150 | 26250 | 26150 | 4877 |
| 305 | 20240628 | 151300 | 27991091000 | 26200 | 26200 | 26200 | 26150 | 2019 |
| 306 | 20240628 | 151200 | 27938219950 | 26150 | 26200 | 26250 | 26150 | 5305 |
| 307 | 20240628 | 151100 | 27799248650 | 26200 | 26200 | 26200 | 26150 | 4401 |
| 308 | 20240628 | 151000 | 27683958450 | 26200 | 26200 | 26200 | 26150 | 2914 |
| 309 | 20240628 | 150900 | 27607621200 | 26200 | 26250 | 26250 | 26150 | 9395 |
| 310 | 20240628 | 150800 | 27361586450 | 26250 | 26250 | 26250 | 26200 | 4692 |
| 311 | 20240628 | 150700 | 27238478450 | 26250 | 26200 | 26250 | 26200 | 16291 |
| 312 | 20240628 | 150600 | 26811351800 | 26200 | 26100 | 26200 | 26100 | 8114 |
| 313 | 20240628 | 150500 | 26599175050 | 26100 | 26100 | 26150 | 26050 | 3745 |
| 314 | 20240628 | 150400 | 26501438900 | 26100 | 26050 | 26100 | 26050 | 1835 |
| 315 | 20240628 | 150300 | 26453571600 | 26050 | 26050 | 26100 | 26050 | 2822 |
| 316 | 20240628 | 150200 | 26379926350 | 26100 | 26050 | 26100 | 26050 | 2304 |
| 317 | 20240628 | 150100 | 26319792000 | 26050 | 26050 | 26100 | 26050 | 2589 |
| 318 | 20240628 | 150000 | 26252244900 | 26050 | 26050 | 26100 | 26000 | 4546 |
| 319 | 20240628 | 145900 | 26133776750 | 26050 | 26000 | 26050 | 26000 | 3465 |
| 320 | 20240628 | 145800 | 26043629600 | 26000 | 26000 | 26050 | 25950 | 1365 |
| 321 | 20240628 | 145700 | 26008149550 | 26000 | 26000 | 26000 | 25950 | 330 |
| 322 | 20240628 | 145600 | 25999572100 | 26000 | 26000 | 26050 | 25950 | 383 |
| 323 | 20240628 | 145500 | 25989617450 | 26000 | 26000 | 26050 | 26000 | 1027 |
| 324 | 20240628 | 145400 | 25962913750 | 26000 | 26050 | 26050 | 26000 | 2366 |
| 325 | 20240628 | 145300 | 25901365600 | 26000 | 26050 | 26050 | 26000 | 2420 |
| 326 | 20240628 | 145200 | 25838435300 | 26000 | 26000 | 26050 | 26000 | 178 |
| 327 | 20240628 | 145100 | 25833802700 | 26050 | 26050 | 26100 | 26000 | 1049 |
| 328 | 20240628 | 145000 | 25806501050 | 26100 | 26050 | 26100 | 26050 | 4320 |
| 329 | 20240628 | 144900 | 25693962000 | 26050 | 26000 | 26050 | 26000 | 1070 |
| 330 | 20240628 | 144800 | 25666139000 | 26050 | 26050 | 26050 | 26000 | 689 |
| 331 | 20240628 | 144700 | 25648218600 | 26050 | 26050 | 26050 | 26000 | 1453 |
| 332 | 20240628 | 144600 | 25610410850 | 26000 | 26050 | 26050 | 26000 | 1083 |
| 333 | 20240628 | 144500 | 25582250450 | 26000 | 26000 | 26050 | 26000 | 429 |
| 334 | 20240628 | 144400 | 25571094450 | 26000 | 26000 | 26050 | 26000 | 525 |
| 335 | 20240628 | 144300 | 25557440050 | 26050 | 26050 | 26100 | 26050 | 2386 |
| 336 | 20240628 | 144200 | 25495284100 | 26050 | 26100 | 26100 | 26050 | 654 |
| 337 | 20240628 | 144100 | 25478241000 | 26100 | 26050 | 26100 | 26050 | 961 |
| 338 | 20240628 | 144000 | 25453176200 | 26100 | 26050 | 26100 | 26050 | 513 |
| 339 | 20240628 | 143900 | 25439790900 | 26050 | 26100 | 26100 | 26050 | 450 |
| 340 | 20240628 | 143800 | 25428049900 | 26100 | 26050 | 26100 | 26000 | 547 |
| 341 | 20240628 | 143700 | 25413785650 | 26050 | 26050 | 26050 | 26000 | 803 |
| 342 | 20240628 | 143600 | 25392868750 | 26050 | 26050 | 26050 | 26000 | 907 |
| 343 | 20240628 | 143500 | 25369241500 | 26000 | 26050 | 26050 | 26000 | 970 |
| 344 | 20240628 | 143400 | 25343985800 | 26000 | 26050 | 26050 | 26000 | 885 |
| 345 | 20240628 | 143300 | 25320944000 | 26050 | 26050 | 26050 | 26000 | 846 |
| 346 | 20240628 | 143200 | 25298916850 | 26050 | 26050 | 26050 | 26000 | 428 |
| 347 | 20240628 | 143100 | 25287767550 | 26050 | 25950 | 26050 | 25950 | 5849 |
| 348 | 20240628 | 143000 | 25135688300 | 25950 | 26000 | 26000 | 25950 | 2313 |
| 349 | 20240628 | 142900 | 25075618900 | 26000 | 26000 | 26000 | 25950 | 403 |
| 350 | 20240628 | 142800 | 25065148950 | 25950 | 25950 | 25950 | 25900 | 1408 |
| 351 | 20240628 | 142700 | 25028613000 | 25950 | 25900 | 25950 | 25900 | 734 |
| 352 | 20240628 | 142600 | 25009597200 | 25950 | 25950 | 25950 | 25950 | 251 |
| 353 | 20240628 | 142500 | 25003083750 | 25950 | 25950 | 26000 | 25950 | 202 |
| 354 | 20240628 | 142400 | 24997839000 | 25950 | 25950 | 26000 | 25950 | 1815 |
| 355 | 20240628 | 142300 | 24950737950 | 26000 | 25950 | 26000 | 25950 | 94 |
| 356 | 20240628 | 142200 | 24948295450 | 25950 | 25950 | 25950 | 25900 | 1356 |
| 357 | 20240628 | 142100 | 24913110250 | 25950 | 25950 | 25950 | 25900 | 501 |
| 358 | 20240628 | 142000 | 24900127050 | 25950 | 25900 | 26000 | 25900 | 1671 |
| 359 | 20240628 | 141900 | 24856840550 | 25950 | 25850 | 25950 | 25850 | 873 |
| 360 | 20240628 | 141800 | 24834251850 | 25900 | 26000 | 26000 | 25900 | 8995 |
| 361 | 20240628 | 141700 | 24601076350 | 26000 | 26000 | 26000 | 25950 | 228 |
| 362 | 20240628 | 141600 | 24595148400 | 26000 | 26000 | 26000 | 25950 | 154 |
| 363 | 20240628 | 141500 | 24591147800 | 26000 | 26000 | 26000 | 25950 | 223 |
| 364 | 20240628 | 141400 | 24585352300 | 25950 | 25950 | 26000 | 25950 | 540 |
| 365 | 20240628 | 141300 | 24571336200 | 25950 | 26000 | 26000 | 25950 | 927 |
| 366 | 20240628 | 141200 | 24547270300 | 26000 | 25950 | 26000 | 25950 | 186 |
| 367 | 20240628 | 141100 | 24542442250 | 25950 | 25950 | 26000 | 25900 | 1881 |
| 368 | 20240628 | 141000 | 24493632900 | 25950 | 25950 | 26000 | 25950 | 404 |
| 369 | 20240628 | 140900 | 24483135450 | 26000 | 26000 | 26000 | 25950 | 466 |
| 370 | 20240628 | 140800 | 24471030950 | 26000 | 26000 | 26000 | 25950 | 363 |
| 371 | 20240628 | 140700 | 24461594950 | 26000 | 26000 | 26000 | 25950 | 320 |
| 372 | 20240628 | 140600 | 24453277800 | 26000 | 26000 | 26000 | 25950 | 272 |
| 373 | 20240628 | 140500 | 24446206050 | 26000 | 25950 | 26000 | 25900 | 737 |
| 374 | 20240628 | 140400 | 24427083500 | 25950 | 25950 | 25950 | 25900 | 583 |
| 375 | 20240628 | 140300 | 24411958400 | 25900 | 25900 | 25950 | 25900 | 647 |
| 376 | 20240628 | 140200 | 24395178800 | 25950 | 25900 | 25950 | 25900 | 569 |
| 377 | 20240628 | 140100 | 24380425000 | 25900 | 25950 | 25950 | 25900 | 578 |
| 378 | 20240628 | 140000 | 24365428450 | 25950 | 25950 | 25950 | 25900 | 835 |
| 379 | 20240628 | 135900 | 24343760700 | 25950 | 25900 | 25950 | 25850 | 3242 |
| 380 | 20240628 | 135800 | 24259790050 | 25950 | 25900 | 25950 | 25900 | 876 |
| 381 | 20240628 | 135700 | 24237097850 | 25900 | 25900 | 25950 | 25900 | 90 |
| 382 | 20240628 | 135600 | 24234764050 | 25850 | 25900 | 25900 | 25850 | 261 |
| 383 | 20240628 | 135500 | 24228009150 | 25850 | 26000 | 26000 | 25850 | 3291 |
| 384 | 20240628 | 135400 | 24142739500 | 26000 | 26000 | 26000 | 26000 | 147 |
| 385 | 20240628 | 135300 | 24138917500 | 26000 | 26000 | 26000 | 25950 | 3543 |
| 386 | 20240628 | 135200 | 24046837350 | 26000 | 25950 | 26000 | 25950 | 1408 |
| 387 | 20240628 | 135100 | 24010229600 | 25950 | 25900 | 25950 | 25850 | 3782 |
| 388 | 20240628 | 135000 | 23912244800 | 25900 | 25900 | 25900 | 25850 | 149 |
| 389 | 20240628 | 134900 | 23908386600 | 25900 | 25850 | 25900 | 25850 | 274 |
| 390 | 20240628 | 134800 | 23901294150 | 25850 | 25900 | 25900 | 25850 | 313 |
| 391 | 20240628 | 134700 | 23893199200 | 25800 | 25900 | 25900 | 25800 | 1399 |
| 392 | 20240628 | 134600 | 23857033350 | 25850 | 25900 | 25900 | 25800 | 6559 |
| 393 | 20240628 | 134500 | 23687359200 | 25900 | 25950 | 25950 | 25900 | 743 |
| 394 | 20240628 | 134400 | 23668109700 | 25950 | 25900 | 25950 | 25900 | 248 |
| 395 | 20240628 | 134300 | 23661678550 | 25950 | 26000 | 26000 | 25950 | 697 |
| 396 | 20240628 | 134200 | 23643589850 | 26000 | 26000 | 26000 | 25950 | 84 |
| 397 | 20240628 | 134100 | 23641405950 | 26000 | 25950 | 26000 | 25900 | 1557 |
| 398 | 20240628 | 134000 | 23600997750 | 25950 | 25900 | 25950 | 25900 | 372 |
| 399 | 20240628 | 133900 | 23591355950 | 25950 | 25950 | 25950 | 25900 | 5980 |
| 400 | 20240628 | 133800 | 23436470750 | 25950 | 25950 | 26000 | 25950 | 2235 |
| 401 | 20240628 | 133700 | 23378464500 | 26000 | 25950 | 26000 | 25950 | 514 |
| 402 | 20240628 | 133600 | 23365116150 | 25950 | 26000 | 26000 | 25950 | 838 |
| 403 | 20240628 | 133500 | 23343354900 | 26000 | 26050 | 26050 | 26000 | 1455 |
| 404 | 20240628 | 133400 | 23305523000 | 26050 | 26050 | 26050 | 26000 | 1154 |
| 405 | 20240628 | 133300 | 23275512600 | 26000 | 26050 | 26050 | 26000 | 1323 |
| 406 | 20240628 | 133200 | 23241106500 | 26050 | 26050 | 26100 | 26000 | 362 |
| 407 | 20240628 | 133100 | 23231676750 | 26100 | 26050 | 26100 | 26050 | 1668 |
| 408 | 20240628 | 133000 | 23188223050 | 26050 | 26100 | 26100 | 26050 | 178 |
| 409 | 20240628 | 132900 | 23183578100 | 26100 | 26100 | 26100 | 26100 | 116 |
| 410 | 20240628 | 132800 | 23180550500 | 26100 | 26100 | 26150 | 26050 | 2814 |
| 411 | 20240628 | 132700 | 23107118300 | 26100 | 26100 | 26150 | 26100 | 236 |
| 412 | 20240628 | 132600 | 23100949650 | 26150 | 26150 | 26150 | 26150 | 171 |
| 413 | 20240628 | 132500 | 23096478000 | 26150 | 26150 | 26200 | 26150 | 1759 |
| 414 | 20240628 | 132400 | 23050479650 | 26150 | 26150 | 26200 | 26150 | 880 |
| 415 | 20240628 | 132300 | 23027452100 | 26150 | 26150 | 26200 | 26100 | 2894 |
| 416 | 20240628 | 132200 | 22951798950 | 26150 | 26150 | 26200 | 26150 | 964 |
| 417 | 20240628 | 132100 | 22926576100 | 26150 | 26150 | 26200 | 26100 | 4896 |
| 418 | 20240628 | 132000 | 22798534300 | 26200 | 26150 | 26200 | 26100 | 657 |
| 419 | 20240628 | 131900 | 22781357000 | 26150 | 26150 | 26200 | 26150 | 572 |
| 420 | 20240628 | 131800 | 22766394850 | 26150 | 26100 | 26150 | 26100 | 717 |
| 421 | 20240628 | 131700 | 22747646300 | 26100 | 26100 | 26100 | 26100 | 151 |
| 422 | 20240628 | 131600 | 22743705200 | 26150 | 26100 | 26150 | 26100 | 1005 |
| 423 | 20240628 | 131500 | 22717430450 | 26150 | 26100 | 26150 | 26100 | 576 |
| 424 | 20240628 | 131400 | 22702393650 | 26100 | 26100 | 26150 | 26100 | 1098 |
| 425 | 20240628 | 131300 | 22673735350 | 26100 | 26100 | 26150 | 26100 | 2057 |
| 426 | 20240628 | 131200 | 22620042300 | 26150 | 26250 | 26250 | 26100 | 2969 |
| 427 | 20240628 | 131100 | 22542334800 | 26250 | 26250 | 26250 | 26200 | 3177 |
| 428 | 20240628 | 131000 | 22458957450 | 26250 | 26200 | 26250 | 26200 | 2963 |
| 429 | 20240628 | 130900 | 22381181700 | 26200 | 26200 | 26250 | 26200 | 1455 |
| 430 | 20240628 | 130800 | 22343060500 | 26200 | 26200 | 26250 | 26200 | 2366 |
| 431 | 20240628 | 130700 | 22281039200 | 26200 | 26200 | 26250 | 26150 | 10005 |
| 432 | 20240628 | 130600 | 22018811650 | 26200 | 26100 | 26200 | 26050 | 10224 |
| 433 | 20240628 | 130500 | 21751451900 | 26100 | 26000 | 26100 | 26000 | 7894 |
| 434 | 20240628 | 130400 | 21545766300 | 26000 | 26050 | 26050 | 26000 | 130 |
| 435 | 20240628 | 130300 | 21542385750 | 26000 | 26000 | 26050 | 26000 | 380 |
| 436 | 20240628 | 130200 | 21532505500 | 26000 | 26000 | 26050 | 26000 | 532 |
| 437 | 20240628 | 130100 | 21518660050 | 26050 | 26050 | 26100 | 26050 | 5090 |
| 438 | 20240628 | 130000 | 21385996300 | 26050 | 26050 | 26100 | 26050 | 1131 |
| 439 | 20240628 | 125900 | 21356531950 | 26100 | 26100 | 26100 | 26050 | 1411 |
| 440 | 20240628 | 125800 | 21319720950 | 26100 | 26050 | 26100 | 26050 | 68 |
| 441 | 20240628 | 125700 | 21317947600 | 26100 | 26100 | 26100 | 26050 | 1108 |
| 442 | 20240628 | 125600 | 21289046700 | 26100 | 26050 | 26100 | 26050 | 811 |
| 443 | 20240628 | 125500 | 21267911400 | 26050 | 26050 | 26100 | 26050 | 1776 |
| 444 | 20240628 | 125400 | 21221640400 | 26050 | 26050 | 26100 | 26000 | 2183 |
| 445 | 20240628 | 125300 | 21164791300 | 26000 | 26050 | 26100 | 26000 | 3117 |
| 446 | 20240628 | 125200 | 21083579800 | 26050 | 26050 | 26100 | 26000 | 2438 |
| 447 | 20240628 | 125100 | 21020069300 | 26000 | 26000 | 26050 | 26000 | 795 |
| 448 | 20240628 | 125000 | 20999366350 | 26050 | 26100 | 26100 | 26050 | 4733 |
| 449 | 20240628 | 124900 | 20876014150 | 26050 | 26050 | 26050 | 26000 | 2831 |
| 450 | 20240628 | 124800 | 20802267500 | 26050 | 25900 | 26050 | 25900 | 8266 |
| 451 | 20240628 | 124700 | 20587454000 | 25950 | 25900 | 25950 | 25900 | 110 |
| 452 | 20240628 | 124600 | 20584602450 | 25950 | 25950 | 25950 | 25950 | 395 |
| 453 | 20240628 | 124500 | 20574352200 | 25950 | 25900 | 25950 | 25900 | 635 |
| 454 | 20240628 | 124400 | 20557905200 | 25900 | 25950 | 26000 | 25900 | 3688 |
| 455 | 20240628 | 124300 | 20462178700 | 25950 | 26000 | 26000 | 25950 | 389 |
| 456 | 20240628 | 124200 | 20452081000 | 25950 | 25950 | 25950 | 25900 | 2045 |
| 457 | 20240628 | 124100 | 20399013350 | 25950 | 25950 | 25950 | 25900 | 1469 |
| 458 | 20240628 | 124000 | 20360893000 | 25950 | 25950 | 25950 | 25900 | 873 |
| 459 | 20240628 | 123900 | 20338248650 | 25950 | 25900 | 25950 | 25900 | 914 |
| 460 | 20240628 | 123800 | 20314531650 | 25900 | 25950 | 25950 | 25900 | 429 |
| 461 | 20240628 | 123700 | 20303412500 | 25950 | 25900 | 25950 | 25900 | 135 |
| 462 | 20240628 | 123600 | 20299912450 | 25950 | 25850 | 25950 | 25850 | 7349 |
| 463 | 20240628 | 123500 | 20109614300 | 25900 | 25850 | 25900 | 25850 | 1311 |
| 464 | 20240628 | 123400 | 20075724900 | 25900 | 25850 | 25900 | 25850 | 1233 |
| 465 | 20240628 | 123300 | 20043802800 | 25850 | 25900 | 25900 | 25850 | 617 |
| 466 | 20240628 | 123200 | 20027853300 | 25900 | 25900 | 25900 | 25900 | 1111 |
| 467 | 20240628 | 123100 | 19999078400 | 25900 | 25900 | 25900 | 25850 | 182 |
| 468 | 20240628 | 123000 | 19994365100 | 25900 | 25850 | 25900 | 25850 | 2708 |
| 469 | 20240628 | 122900 | 19924322550 | 25850 | 25850 | 25850 | 25850 | 656 |
| 470 | 20240628 | 122800 | 19907364950 | 25850 | 25800 | 25850 | 25800 | 723 |
| 471 | 20240628 | 122700 | 19888681400 | 25800 | 25800 | 25800 | 25750 | 846 |
| 472 | 20240628 | 122600 | 19866863450 | 25800 | 25800 | 25800 | 25800 | 114 |
| 473 | 20240628 | 122500 | 19863922250 | 25800 | 25750 | 25800 | 25750 | 68 |
| 474 | 20240628 | 122400 | 19862170650 | 25750 | 25800 | 25800 | 25750 | 545 |
| 475 | 20240628 | 122300 | 19848123800 | 25800 | 25800 | 25800 | 25800 | 681 |
| 476 | 20240628 | 122200 | 19830554000 | 25800 | 25800 | 25800 | 25800 | 305 |
| 477 | 20240628 | 122100 | 19822685000 | 25750 | 25850 | 25850 | 25750 | 1149 |
| 478 | 20240628 | 122000 | 19793041300 | 25850 | 25850 | 25850 | 25800 | 1744 |
| 479 | 20240628 | 121900 | 19747959800 | 25900 | 25800 | 25900 | 25800 | 1801 |
| 480 | 20240628 | 121800 | 19701405300 | 25850 | 25800 | 25850 | 25800 | 2593 |
| 481 | 20240628 | 121700 | 19634457650 | 25800 | 25750 | 25800 | 25700 | 1060 |
| 482 | 20240628 | 121600 | 19607162300 | 25700 | 25750 | 25750 | 25700 | 617 |
| 483 | 20240628 | 121500 | 19591287500 | 25750 | 25800 | 25800 | 25750 | 2067 |
| 484 | 20240628 | 121400 | 19538062100 | 25800 | 25700 | 25800 | 25700 | 1484 |
| 485 | 20240628 | 121300 | 19499862850 | 25700 | 25650 | 25700 | 25650 | 425 |
| 486 | 20240628 | 121200 | 19488958900 | 25700 | 25700 | 25700 | 25650 | 816 |
| 487 | 20240628 | 121100 | 19467997650 | 25650 | 25650 | 25700 | 25650 | 1526 |
| 488 | 20240628 | 121000 | 19428802100 | 25650 | 25650 | 25650 | 25600 | 406 |
| 489 | 20240628 | 120900 | 19418395700 | 25600 | 25550 | 25600 | 25500 | 3472 |
| 490 | 20240628 | 120800 | 19329616850 | 25550 | 25500 | 25550 | 25500 | 1629 |
| 491 | 20240628 | 120700 | 19288006850 | 25500 | 25500 | 25550 | 25500 | 457 |
| 492 | 20240628 | 120600 | 19276348700 | 25500 | 25500 | 25550 | 25500 | 232 |
| 493 | 20240628 | 120500 | 19270432450 | 25500 | 25550 | 25550 | 25500 | 908 |
| 494 | 20240628 | 120400 | 19247270250 | 25500 | 25600 | 25600 | 25500 | 11285 |
| 495 | 20240628 | 120300 | 18959236900 | 25600 | 25650 | 25650 | 25600 | 3542 |
| 496 | 20240628 | 120200 | 18868516050 | 25650 | 25650 | 25650 | 25600 | 883 |
| 497 | 20240628 | 120100 | 18845870750 | 25650 | 25650 | 25650 | 25650 | 777 |
| 498 | 20240628 | 120000 | 18825940700 | 25650 | 25650 | 25650 | 25600 | 260 |
| 499 | 20240628 | 115900 | 18819273300 | 25600 | 25600 | 25650 | 25600 | 113 |
| 500 | 20240628 | 115800 | 18816378350 | 25600 | 25600 | 25650 | 25600 | 81 |
| 501 | 20240628 | 115700 | 18814302200 | 25650 | 25600 | 25650 | 25600 | 1457 |
| 502 | 20240628 | 115600 | 18777002850 | 25550 | 25600 | 25650 | 25550 | 543 |
| 503 | 20240628 | 115500 | 18763107400 | 25600 | 25600 | 25650 | 25600 | 793 |
| 504 | 20240628 | 115400 | 18742806250 | 25650 | 25600 | 25650 | 25600 | 912 |
| 505 | 20240628 | 115300 | 18719455700 | 25600 | 25650 | 25650 | 25600 | 314 |
| 506 | 20240628 | 115200 | 18711406850 | 25650 | 25600 | 25650 | 25600 | 823 |
| 507 | 20240628 | 115100 | 18690324450 | 25550 | 25600 | 25600 | 25550 | 209 |
| 508 | 20240628 | 115000 | 18684974800 | 25600 | 25600 | 25650 | 25600 | 577 |
| 509 | 20240628 | 114900 | 18670200050 | 25550 | 25650 | 25650 | 25550 | 1424 |
| 510 | 20240628 | 114800 | 18633747350 | 25650 | 25600 | 25650 | 25600 | 537 |
| 511 | 20240628 | 114700 | 18619988850 | 25650 | 25600 | 25650 | 25600 | 150 |
| 512 | 20240628 | 114600 | 18616143600 | 25600 | 25650 | 25650 | 25600 | 180 |
| 513 | 20240628 | 114500 | 18611535550 | 25600 | 25550 | 25600 | 25500 | 3481 |
| 514 | 20240628 | 114400 | 18522632350 | 25550 | 25550 | 25550 | 25500 | 1175 |
| 515 | 20240628 | 114300 | 18492640100 | 25550 | 25600 | 25600 | 25550 | 391 |
| 516 | 20240628 | 114200 | 18482649850 | 25550 | 25550 | 25600 | 25500 | 1070 |
| 517 | 20240628 | 114100 | 18455320450 | 25500 | 25600 | 25600 | 25500 | 1553 |
| 518 | 20240628 | 114000 | 18415653700 | 25600 | 25600 | 25650 | 25500 | 7204 |
| 519 | 20240628 | 113900 | 18231565250 | 25600 | 25650 | 25700 | 25550 | 5683 |
| 520 | 20240628 | 113800 | 18085986800 | 25650 | 25600 | 25650 | 25600 | 142 |
| 521 | 20240628 | 113700 | 18082346250 | 25650 | 25650 | 25650 | 25600 | 1212 |
| 522 | 20240628 | 113600 | 18051267750 | 25650 | 25600 | 25650 | 25600 | 806 |
| 523 | 20240628 | 113500 | 18030621000 | 25600 | 25650 | 25650 | 25600 | 2673 |
| 524 | 20240628 | 113400 | 17962185650 | 25650 | 25650 | 25700 | 25650 | 1545 |
| 525 | 20240628 | 113300 | 17922535750 | 25650 | 25650 | 25650 | 25650 | 452 |
| 526 | 20240628 | 113200 | 17910941950 | 25700 | 25700 | 25700 | 25650 | 488 |
| 527 | 20240628 | 113100 | 17898417750 | 25700 | 25700 | 25700 | 25700 | 63 |
| 528 | 20240628 | 113000 | 17896798650 | 25700 | 25650 | 25700 | 25600 | 454 |
| 529 | 20240628 | 112900 | 17885166400 | 25600 | 25650 | 25650 | 25600 | 2931 |
| 530 | 20240628 | 112800 | 17810081250 | 25650 | 25650 | 25650 | 25600 | 453 |
| 531 | 20240628 | 112700 | 17798463850 | 25650 | 25700 | 25700 | 25600 | 4113 |
| 532 | 20240628 | 112600 | 17692968000 | 25650 | 25650 | 25700 | 25650 | 1469 |
| 533 | 20240628 | 112500 | 17655287650 | 25650 | 25700 | 25700 | 25650 | 146 |
| 534 | 20240628 | 112400 | 17651540700 | 25700 | 25650 | 25700 | 25650 | 535 |
| 535 | 20240628 | 112300 | 17637817700 | 25700 | 25650 | 25700 | 25650 | 45 |
| 536 | 20240628 | 112200 | 17636661900 | 25650 | 25650 | 25650 | 25650 | 1152 |
| 537 | 20240628 | 112100 | 17607113100 | 25650 | 25700 | 25700 | 25650 | 1621 |
| 538 | 20240628 | 112000 | 17565521700 | 25700 | 25700 | 25700 | 25650 | 555 |
| 539 | 20240628 | 111900 | 17551273650 | 25650 | 25650 | 25700 | 25650 | 232 |
| 540 | 20240628 | 111800 | 17545322500 | 25650 | 25650 | 25650 | 25600 | 3145 |
| 541 | 20240628 | 111700 | 17464677650 | 25650 | 25700 | 25700 | 25650 | 501 |
| 542 | 20240628 | 111600 | 17451825900 | 25700 | 25700 | 25700 | 25650 | 3560 |
| 543 | 20240628 | 111500 | 17360459550 | 25700 | 25700 | 25750 | 25650 | 3776 |
| 544 | 20240628 | 111400 | 17263474350 | 25700 | 25700 | 25700 | 25700 | 251 |
| 545 | 20240628 | 111300 | 17257023650 | 25700 | 25750 | 25750 | 25700 | 3715 |
| 546 | 20240628 | 111200 | 17161545600 | 25750 | 25750 | 25750 | 25700 | 888 |
| 547 | 20240628 | 111100 | 17138683450 | 25800 | 25800 | 25800 | 25750 | 2481 |
| 548 | 20240628 | 111000 | 17074782500 | 25800 | 25750 | 25800 | 25750 | 194 |
| 549 | 20240628 | 110900 | 17069783450 | 25750 | 25750 | 25800 | 25750 | 3105 |
| 550 | 20240628 | 110800 | 16989829550 | 25750 | 25750 | 25750 | 25750 | 614 |
| 551 | 20240628 | 110700 | 16974019050 | 25800 | 25750 | 25800 | 25750 | 112 |
| 552 | 20240628 | 110600 | 16971132750 | 25750 | 25800 | 25800 | 25750 | 1658 |
| 553 | 20240628 | 110500 | 16928377200 | 25800 | 25850 | 25850 | 25800 | 2123 |
| 554 | 20240628 | 110400 | 16873603450 | 25850 | 25850 | 25850 | 25800 | 230 |
| 555 | 20240628 | 110300 | 16867659250 | 25800 | 25850 | 25900 | 25800 | 2424 |
| 556 | 20240628 | 110200 | 16804991100 | 25850 | 25800 | 25850 | 25800 | 1783 |
| 557 | 20240628 | 110100 | 16758971800 | 25800 | 25850 | 25850 | 25800 | 1484 |
| 558 | 20240628 | 110000 | 16720679900 | 25850 | 25800 | 25850 | 25800 | 1535 |
| 559 | 20240628 | 105900 | 16681066350 | 25850 | 25850 | 25850 | 25850 | 180 |
| 560 | 20240628 | 105800 | 16676413350 | 25850 | 25850 | 25850 | 25850 | 96 |
| 561 | 20240628 | 105700 | 16673931750 | 25900 | 25850 | 25900 | 25800 | 885 |
| 562 | 20240628 | 105600 | 16651080500 | 25850 | 25850 | 25850 | 25850 | 2201 |
| 563 | 20240628 | 105500 | 16594184650 | 25850 | 25850 | 25900 | 25850 | 359 |
| 564 | 20240628 | 105400 | 16584893750 | 25850 | 25850 | 25900 | 25850 | 1229 |
| 565 | 20240628 | 105300 | 16553098600 | 25850 | 25900 | 25900 | 25850 | 328 |
| 566 | 20240628 | 105200 | 16544611400 | 25900 | 25850 | 25900 | 25850 | 551 |
| 567 | 20240628 | 105100 | 16530362000 | 25900 | 25900 | 25900 | 25850 | 331 |
| 568 | 20240628 | 105000 | 16521790750 | 25850 | 25900 | 25900 | 25850 | 336 |
| 569 | 20240628 | 104900 | 16513096100 | 25900 | 25850 | 25900 | 25850 | 427 |
| 570 | 20240628 | 104800 | 16502056750 | 25850 | 25900 | 25900 | 25850 | 1735 |
| 571 | 20240628 | 104700 | 16457194550 | 25900 | 26000 | 26000 | 25850 | 4095 |
| 572 | 20240628 | 104600 | 16351017800 | 26000 | 25950 | 26000 | 25950 | 1063 |
| 573 | 20240628 | 104500 | 16323385950 | 25950 | 25950 | 26000 | 25950 | 904 |
| 574 | 20240628 | 104400 | 16299906600 | 25950 | 25950 | 25950 | 25900 | 1351 |
| 575 | 20240628 | 104300 | 16264881700 | 25900 | 25900 | 25900 | 25850 | 2246 |
| 576 | 20240628 | 104200 | 16206710350 | 25850 | 25850 | 25900 | 25850 | 11071 |
| 577 | 20240628 | 104100 | 15920524900 | 25850 | 25850 | 25850 | 25800 | 507 |
| 578 | 20240628 | 104000 | 15907422100 | 25850 | 25900 | 25900 | 25800 | 4695 |
| 579 | 20240628 | 103900 | 15786057150 | 25900 | 25900 | 25900 | 25850 | 189 |
| 580 | 20240628 | 103800 | 15781167550 | 25900 | 25900 | 25900 | 25850 | 1793 |
| 581 | 20240628 | 103700 | 15734733550 | 25900 | 25850 | 25900 | 25850 | 1297 |
| 582 | 20240628 | 103600 | 15701151150 | 25850 | 25850 | 25900 | 25850 | 402 |
| 583 | 20240628 | 103500 | 15690759300 | 25850 | 25850 | 25900 | 25850 | 204 |
| 584 | 20240628 | 103400 | 15685481300 | 25850 | 25850 | 25900 | 25800 | 2140 |
| 585 | 20240628 | 103300 | 15630164500 | 25800 | 25800 | 25850 | 25800 | 438 |
| 586 | 20240628 | 103200 | 15618850950 | 25850 | 25850 | 25850 | 25800 | 981 |
| 587 | 20240628 | 103100 | 15593538500 | 25800 | 25850 | 25850 | 25800 | 3607 |
| 588 | 20240628 | 103000 | 15500313950 | 25850 | 25900 | 25900 | 25800 | 4427 |
| 589 | 20240628 | 102900 | 15385864800 | 25900 | 25850 | 25900 | 25850 | 2155 |
| 590 | 20240628 | 102800 | 15330065800 | 25850 | 25950 | 25950 | 25850 | 4390 |
| 591 | 20240628 | 102700 | 15216364100 | 25950 | 25950 | 25950 | 25900 | 256 |
| 592 | 20240628 | 102600 | 15209721800 | 25950 | 25900 | 25950 | 25900 | 39 |
| 593 | 20240628 | 102500 | 15208711600 | 25900 | 26000 | 26000 | 25900 | 2573 |
| 594 | 20240628 | 102400 | 15141926550 | 26000 | 25900 | 26000 | 25900 | 145 |
| 595 | 20240628 | 102300 | 15138164500 | 25900 | 26050 | 26050 | 25900 | 2710 |
| 596 | 20240628 | 102200 | 15067725600 | 26000 | 26100 | 26100 | 26000 | 1622 |
| 597 | 20240628 | 102100 | 15025452900 | 26100 | 25900 | 26150 | 25900 | 9216 |
| 598 | 20240628 | 102000 | 14785650750 | 25900 | 25900 | 25900 | 25850 | 1066 |
| 599 | 20240628 | 101900 | 14758063850 | 25900 | 25850 | 25900 | 25800 | 1606 |
| 600 | 20240628 | 101800 | 14716502700 | 25800 | 25850 | 25850 | 25800 | 644 |
| 601 | 20240628 | 101700 | 14699860250 | 25850 | 25800 | 25850 | 25800 | 1200 |
| 602 | 20240628 | 101600 | 14668886650 | 25750 | 25750 | 25800 | 25700 | 1708 |
| 603 | 20240628 | 101500 | 14624923500 | 25750 | 25800 | 25800 | 25750 | 2081 |
| 604 | 20240628 | 101400 | 14571298250 | 25800 | 26000 | 26000 | 25800 | 6962 |
| 605 | 20240628 | 101300 | 14391197800 | 25950 | 25950 | 26000 | 25900 | 4622 |
| 606 | 20240628 | 101200 | 14271214550 | 25950 | 26000 | 26000 | 25950 | 384 |
| 607 | 20240628 | 101100 | 14261240150 | 26000 | 26100 | 26100 | 25950 | 4333 |
| 608 | 20240628 | 101000 | 14148388150 | 26100 | 26100 | 26150 | 26100 | 457 |
| 609 | 20240628 | 100900 | 14136457950 | 26100 | 26150 | 26150 | 26100 | 1407 |
| 610 | 20240628 | 100800 | 14099698400 | 26100 | 26100 | 26150 | 26100 | 3417 |
| 611 | 20240628 | 100700 | 14010421250 | 26100 | 26100 | 26200 | 26050 | 2346 |
| 612 | 20240628 | 100600 | 13949122600 | 26050 | 26050 | 26100 | 26000 | 1744 |
| 613 | 20240628 | 100500 | 13903710100 | 26050 | 26000 | 26050 | 26000 | 3539 |
| 614 | 20240628 | 100400 | 13811671950 | 25950 | 26050 | 26050 | 25950 | 5119 |
| 615 | 20240628 | 100300 | 13678651450 | 26050 | 26150 | 26200 | 26050 | 1683 |
| 616 | 20240628 | 100200 | 13634742650 | 26150 | 26050 | 26200 | 26000 | 5756 |
| 617 | 20240628 | 100100 | 13484427600 | 26100 | 26050 | 26100 | 26050 | 3454 |
| 618 | 20240628 | 100000 | 13394448700 | 26050 | 26050 | 26100 | 26000 | 3918 |
| 619 | 20240628 | 095900 | 13292378250 | 26050 | 26050 | 26150 | 26000 | 11595 |
| 620 | 20240628 | 095800 | 12989946250 | 26050 | 26000 | 26100 | 26000 | 3794 |
| 621 | 20240628 | 095700 | 12891082600 | 26000 | 26000 | 26050 | 26000 | 4171 |
| 622 | 20240628 | 095600 | 12782552300 | 26000 | 25950 | 26000 | 25950 | 3250 |
| 623 | 20240628 | 095500 | 12698057050 | 26000 | 25900 | 26000 | 25900 | 5592 |
| 624 | 20240628 | 095400 | 12552820600 | 25900 | 25900 | 25950 | 25850 | 3665 |
| 625 | 20240628 | 095300 | 12457859400 | 25900 | 25750 | 25900 | 25750 | 1928 |
| 626 | 20240628 | 095200 | 12408055650 | 25800 | 25750 | 25850 | 25700 | 4873 |
| 627 | 20240628 | 095100 | 12282424250 | 25750 | 25600 | 25800 | 25600 | 3156 |
| 628 | 20240628 | 095000 | 12201270200 | 25650 | 25500 | 25650 | 25500 | 5979 |
| 629 | 20240628 | 094900 | 12048445900 | 25550 | 25550 | 25600 | 25500 | 1534 |
| 630 | 20240628 | 094800 | 12009270550 | 25550 | 25500 | 25600 | 25500 | 2828 |
| 631 | 20240628 | 094700 | 11937097200 | 25600 | 25550 | 25600 | 25450 | 10739 |
| 632 | 20240628 | 094600 | 11663068000 | 25550 | 25600 | 25600 | 25550 | 1867 |
| 633 | 20240628 | 094500 | 11615347900 | 25600 | 25650 | 25700 | 25600 | 4146 |
| 634 | 20240628 | 094400 | 11509137250 | 25650 | 25600 | 25700 | 25600 | 1257 |
| 635 | 20240628 | 094300 | 11476888000 | 25650 | 25650 | 25700 | 25550 | 2792 |
| 636 | 20240628 | 094200 | 11405384550 | 25650 | 25600 | 25700 | 25500 | 17070 |
| 637 | 20240628 | 094100 | 10969245250 | 25550 | 25600 | 25600 | 25550 | 3251 |
| 638 | 20240628 | 094000 | 10886063700 | 25600 | 25600 | 25650 | 25550 | 4826 |
| 639 | 20240628 | 093900 | 10762528450 | 25600 | 25750 | 25750 | 25600 | 16066 |
| 640 | 20240628 | 093800 | 10350084050 | 25750 | 25750 | 25800 | 25750 | 3538 |
| 641 | 20240628 | 093700 | 10258972100 | 25750 | 25850 | 25850 | 25750 | 5069 |
| 642 | 20240628 | 093600 | 10128315400 | 25800 | 25900 | 25900 | 25800 | 9939 |
| 643 | 20240628 | 093500 | 9871333900 | 25900 | 25950 | 26000 | 25900 | 7733 |
| 644 | 20240628 | 093400 | 9670609250 | 25950 | 26000 | 26050 | 25950 | 13405 |
| 645 | 20240628 | 093300 | 9322273300 | 26000 | 26050 | 26100 | 26000 | 4839 |
| 646 | 20240628 | 093200 | 9196321850 | 26050 | 26250 | 26250 | 26050 | 4896 |
| 647 | 20240628 | 093100 | 9068324500 | 26250 | 26250 | 26300 | 26200 | 3240 |
| 648 | 20240628 | 093000 | 8983275700 | 26250 | 26250 | 26250 | 26200 | 1184 |
| 649 | 20240628 | 092900 | 8952222150 | 26300 | 26300 | 26300 | 26250 | 1290 |
| 650 | 20240628 | 092800 | 8918335200 | 26300 | 26300 | 26350 | 26150 | 5573 |
| 651 | 20240628 | 092700 | 8772103500 | 26300 | 26300 | 26300 | 26250 | 3088 |
| 652 | 20240628 | 092600 | 8690911900 | 26300 | 26400 | 26400 | 26250 | 5942 |
| 653 | 20240628 | 092500 | 8534592950 | 26350 | 26450 | 26500 | 26350 | 11459 |
| 654 | 20240628 | 092400 | 8231391250 | 26500 | 26300 | 26500 | 26300 | 12890 |
| 655 | 20240628 | 092300 | 7890538650 | 26350 | 26350 | 26450 | 26300 | 7104 |
| 656 | 20240628 | 092200 | 7703088700 | 26400 | 26200 | 26400 | 26200 | 11837 |
| 657 | 20240628 | 092100 | 7391565750 | 26250 | 26150 | 26250 | 26150 | 3953 |
| 658 | 20240628 | 092000 | 7288006150 | 26150 | 26050 | 26150 | 26000 | 2501 |
| 659 | 20240628 | 091900 | 7222762250 | 26000 | 26000 | 26050 | 25950 | 2915 |
| 660 | 20240628 | 091800 | 7146989600 | 26000 | 26100 | 26100 | 25950 | 12103 |
| 661 | 20240628 | 091700 | 6832402900 | 26100 | 26100 | 26150 | 26050 | 1931 |
| 662 | 20240628 | 091600 | 6782042650 | 26150 | 26250 | 26250 | 26050 | 7196 |
| 663 | 20240628 | 091500 | 6594022400 | 26250 | 26200 | 26250 | 26150 | 3856 |
| 664 | 20240628 | 091400 | 6492950600 | 26200 | 26150 | 26250 | 26150 | 5423 |
| 665 | 20240628 | 091300 | 6350844900 | 26200 | 26000 | 26200 | 26000 | 2870 |
| 666 | 20240628 | 091200 | 6275831350 | 26000 | 26050 | 26100 | 26000 | 2591 |
| 667 | 20240628 | 091100 | 6208331450 | 26100 | 26050 | 26100 | 26000 | 5888 |
| 668 | 20240628 | 091000 | 6054899050 | 26050 | 26050 | 26100 | 25900 | 24508 |
| 669 | 20240628 | 090900 | 5417728250 | 26100 | 26300 | 26350 | 26050 | 25179 |
| 670 | 20240628 | 090800 | 4758527950 | 26250 | 26400 | 26450 | 26150 | 15284 |
| 671 | 20240628 | 090700 | 4356550500 | 26400 | 26300 | 26500 | 26200 | 48948 |
| 672 | 20240628 | 090600 | 3065053000 | 26300 | 26000 | 26300 | 25950 | 13351 |
| 673 | 20240628 | 090500 | 2715769950 | 26000 | 26150 | 26150 | 25950 | 11398 |
| 674 | 20240628 | 090400 | 2419152450 | 26150 | 26150 | 26200 | 25950 | 9148 |
| 675 | 20240628 | 090300 | 2180714350 | 26200 | 25900 | 26250 | 25850 | 19758 |
| 676 | 20240628 | 090200 | 1664524000 | 25850 | 25650 | 25900 | 25600 | 14628 |
| 677 | 20240628 | 090100 | 1288319200 | 25750 | 25900 | 25900 | 25650 | 15914 |
| 678 | 20240628 | 090000 | 878274950 | 25850 | 26000 | 26050 | 25850 | 32935 |