36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 200700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 10867 |
| 3 | 20240722 | 200600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240722 | 200500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240722 | 200400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240722 | 200300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240722 | 200200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240722 | 200100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240722 | 200000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240722 | 195900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240722 | 195800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240722 | 195700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240722 | 195600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240722 | 195500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240722 | 195400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240722 | 195300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240722 | 195200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240722 | 195100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240722 | 195000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240722 | 194900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240722 | 194800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240722 | 194700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240722 | 194600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240722 | 194500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240722 | 194400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240722 | 194300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240722 | 194200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240722 | 194100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240722 | 194000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240722 | 193900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240722 | 193800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240722 | 193700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 10867 |
| 33 | 20240722 | 193600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240722 | 193500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240722 | 193400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240722 | 193300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240722 | 193200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240722 | 193100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240722 | 193000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240722 | 192900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240722 | 192800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240722 | 192700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240722 | 192600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240722 | 192500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240722 | 192400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240722 | 192300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240722 | 192200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240722 | 192100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240722 | 192000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240722 | 191900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240722 | 191800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240722 | 191700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240722 | 191600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240722 | 191500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240722 | 191400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240722 | 191300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240722 | 191200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240722 | 191100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240722 | 191000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240722 | 190900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240722 | 190800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240722 | 190700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 10867 |
| 63 | 20240722 | 190600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240722 | 190500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240722 | 190400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240722 | 190300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240722 | 190200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240722 | 190100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240722 | 190000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240722 | 185900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240722 | 185800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240722 | 185700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240722 | 185600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240722 | 185500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240722 | 185400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240722 | 185300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240722 | 185200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240722 | 185100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240722 | 185000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240722 | 184900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240722 | 184800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240722 | 184700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240722 | 184600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240722 | 184500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240722 | 184400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240722 | 184300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240722 | 184200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240722 | 184100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240722 | 184000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240722 | 183900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240722 | 183800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240722 | 183700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 10867 |
| 93 | 20240722 | 183600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240722 | 183500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240722 | 183400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240722 | 183300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240722 | 183200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240722 | 183100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240722 | 183000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240722 | 182900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240722 | 182800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240722 | 182700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240722 | 182600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240722 | 182500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240722 | 182400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240722 | 182300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240722 | 182200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240722 | 182100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240722 | 182000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240722 | 181900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240722 | 181800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240722 | 181700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240722 | 181600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240722 | 181500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240722 | 181400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240722 | 181300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240722 | 181200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240722 | 181100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240722 | 181000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240722 | 180900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240722 | 180800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240722 | 180700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 10867 |
| 123 | 20240722 | 180600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240722 | 180500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240722 | 180400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240722 | 180300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240722 | 180200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240722 | 180100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240722 | 180000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240722 | 175900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240722 | 175800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240722 | 175700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240722 | 175600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240722 | 175500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240722 | 175400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240722 | 175300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240722 | 175200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240722 | 175100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240722 | 175000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240722 | 174900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240722 | 174800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240722 | 174700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240722 | 174600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240722 | 174500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240722 | 174400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240722 | 174300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240722 | 174200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240722 | 174100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240722 | 174000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240722 | 173900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240722 | 173800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240722 | 173700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 10867 |
| 153 | 20240722 | 173600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240722 | 173500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240722 | 173400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240722 | 173300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240722 | 173200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240722 | 173100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240722 | 173000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240722 | 172900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240722 | 172800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240722 | 172700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240722 | 172600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240722 | 172500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240722 | 172400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240722 | 172300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240722 | 172200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240722 | 172100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240722 | 172000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240722 | 171900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240722 | 171800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240722 | 171700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240722 | 171600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240722 | 171500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240722 | 171400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240722 | 171300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240722 | 171200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240722 | 171100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240722 | 171000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240722 | 170900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240722 | 170800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240722 | 170700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 10867 |
| 183 | 20240722 | 170600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240722 | 170500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240722 | 170400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240722 | 170300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240722 | 170200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240722 | 170100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240722 | 170000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240722 | 165900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240722 | 165800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240722 | 165700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240722 | 165600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240722 | 165500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240722 | 165400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240722 | 165300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240722 | 165200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240722 | 165100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240722 | 165000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240722 | 164900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240722 | 164800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240722 | 164700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240722 | 164600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240722 | 164500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240722 | 164400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20240722 | 164300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20240722 | 164200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20240722 | 164100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20240722 | 164000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20240722 | 163900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20240722 | 163800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20240722 | 163700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 10867 |
| 213 | 20240722 | 163600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20240722 | 163500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20240722 | 163400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20240722 | 163300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20240722 | 163200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20240722 | 163100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20240722 | 163000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20240722 | 162900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20240722 | 162800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20240722 | 162700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20240722 | 162600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20240722 | 162500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20240722 | 162400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20240722 | 162300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20240722 | 162200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20240722 | 162100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20240722 | 162000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20240722 | 161900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20240722 | 161800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20240722 | 161700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20240722 | 161600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20240722 | 161500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20240722 | 161400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20240722 | 161300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20240722 | 161200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20240722 | 161100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20240722 | 161000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20240722 | 160900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20240722 | 160800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20240722 | 160700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 10867 |
| 243 | 20240722 | 160600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20240722 | 160500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20240722 | 160400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20240722 | 160300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20240722 | 160200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20240722 | 160100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20240722 | 160000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20240722 | 155900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20240722 | 155800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20240722 | 155700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20240722 | 155600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20240722 | 155500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20240722 | 155400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20240722 | 155300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20240722 | 155200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20240722 | 155100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20240722 | 155000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20240722 | 154900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20240722 | 154800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20240722 | 154700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20240722 | 154600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20240722 | 154500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20240722 | 154400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20240722 | 154300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20240722 | 154200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20240722 | 154100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20240722 | 154000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20240722 | 153900 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20240722 | 153800 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20240722 | 153700 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 10867 |
| 273 | 20240722 | 153600 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20240722 | 153500 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20240722 | 153400 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20240722 | 153300 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20240722 | 153200 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20240722 | 153100 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20240722 | 153000 | 23942209600 | 25050 | 25050 | 25050 | 25050 | 10867 |
| 280 | 20240722 | 152900 | 23669991250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20240722 | 152800 | 23669991250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20240722 | 152700 | 23669991250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20240722 | 152600 | 23669991250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20240722 | 152500 | 23669991250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20240722 | 152400 | 23669991250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20240722 | 152300 | 23669991250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20240722 | 152200 | 23669991250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20240722 | 152100 | 23669991250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20240722 | 152000 | 23669991250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20240722 | 151900 | 23669991250 | 25100 | 25050 | 25100 | 25000 | 5113 |
| 291 | 20240722 | 151800 | 23541935150 | 25000 | 25050 | 25050 | 25000 | 4080 |
| 292 | 20240722 | 151700 | 23439910350 | 25050 | 24950 | 25050 | 24950 | 3167 |
| 293 | 20240722 | 151600 | 23360726700 | 24950 | 25150 | 25150 | 24950 | 13951 |
| 294 | 20240722 | 151500 | 23011675350 | 25150 | 25050 | 25150 | 25050 | 638 |
| 295 | 20240722 | 151400 | 22995657900 | 25050 | 25100 | 25100 | 25000 | 7578 |
| 296 | 20240722 | 151300 | 22806166300 | 25100 | 25150 | 25150 | 25050 | 3401 |
| 297 | 20240722 | 151200 | 22720878600 | 25150 | 25200 | 25200 | 25150 | 2125 |
| 298 | 20240722 | 151100 | 22667433350 | 25200 | 25150 | 25200 | 25150 | 983 |
| 299 | 20240722 | 151000 | 22642710300 | 25150 | 25050 | 25150 | 25050 | 5389 |
| 300 | 20240722 | 150900 | 22507284950 | 25100 | 25100 | 25150 | 25100 | 5024 |
| 301 | 20240722 | 150800 | 22381148250 | 25150 | 25050 | 25150 | 25050 | 740 |
| 302 | 20240722 | 150700 | 22362568050 | 25050 | 25050 | 25150 | 25050 | 1068 |
| 303 | 20240722 | 150600 | 22335779350 | 25050 | 25100 | 25100 | 25050 | 789 |
| 304 | 20240722 | 150500 | 22315989150 | 25150 | 25000 | 25150 | 25000 | 4874 |
| 305 | 20240722 | 150400 | 22193439300 | 25000 | 25000 | 25100 | 25000 | 6011 |
| 306 | 20240722 | 150300 | 22042736850 | 25000 | 25000 | 25050 | 25000 | 1241 |
| 307 | 20240722 | 150200 | 22011678850 | 25000 | 25000 | 25050 | 25000 | 1462 |
| 308 | 20240722 | 150100 | 21975076350 | 25050 | 25050 | 25050 | 25000 | 505 |
| 309 | 20240722 | 150000 | 21962435800 | 25050 | 25000 | 25050 | 25000 | 1055 |
| 310 | 20240722 | 145900 | 21936046300 | 25000 | 25000 | 25050 | 25000 | 1001 |
| 311 | 20240722 | 145800 | 21911009750 | 25050 | 24950 | 25050 | 24950 | 769 |
| 312 | 20240722 | 145700 | 21891777150 | 25000 | 24950 | 25050 | 24950 | 1360 |
| 313 | 20240722 | 145600 | 21857786250 | 24950 | 25000 | 25050 | 24950 | 4206 |
| 314 | 20240722 | 145500 | 21752630050 | 25000 | 25050 | 25050 | 25000 | 1013 |
| 315 | 20240722 | 145400 | 21727284750 | 25050 | 25000 | 25100 | 25000 | 1704 |
| 316 | 20240722 | 145300 | 21684643750 | 25000 | 25050 | 25100 | 25000 | 2418 |
| 317 | 20240722 | 145200 | 21624051300 | 25050 | 25000 | 25100 | 25000 | 1984 |
| 318 | 20240722 | 145100 | 21574355100 | 25050 | 25050 | 25050 | 25000 | 1856 |
| 319 | 20240722 | 145000 | 21527887650 | 25050 | 25000 | 25050 | 25000 | 2355 |
| 320 | 20240722 | 144900 | 21468928450 | 25000 | 25000 | 25050 | 25000 | 2131 |
| 321 | 20240722 | 144800 | 21415577400 | 25000 | 24950 | 25050 | 24950 | 1753 |
| 322 | 20240722 | 144700 | 21371765450 | 24950 | 25050 | 25050 | 24950 | 1645 |
| 323 | 20240722 | 144600 | 21330647150 | 25000 | 24950 | 25050 | 24950 | 4674 |
| 324 | 20240722 | 144500 | 21213791600 | 25000 | 24950 | 25000 | 24900 | 4568 |
| 325 | 20240722 | 144400 | 21099692900 | 24950 | 24900 | 25000 | 24900 | 1587 |
| 326 | 20240722 | 144300 | 21060069800 | 24950 | 24950 | 25000 | 24900 | 2218 |
| 327 | 20240722 | 144200 | 21004661700 | 24950 | 24900 | 24950 | 24900 | 2540 |
| 328 | 20240722 | 144100 | 20941318250 | 24900 | 24900 | 24950 | 24900 | 1433 |
| 329 | 20240722 | 144000 | 20905614700 | 24950 | 24850 | 24950 | 24850 | 1224 |
| 330 | 20240722 | 143900 | 20875123450 | 24850 | 24850 | 24950 | 24850 | 1700 |
| 331 | 20240722 | 143800 | 20832788000 | 24850 | 24850 | 24900 | 24850 | 906 |
| 332 | 20240722 | 143700 | 20810264850 | 24850 | 24900 | 24950 | 24850 | 1596 |
| 333 | 20240722 | 143600 | 20770543250 | 24950 | 24900 | 24950 | 24900 | 1667 |
| 334 | 20240722 | 143500 | 20728977950 | 24950 | 24800 | 24950 | 24800 | 3216 |
| 335 | 20240722 | 143400 | 20648920850 | 24800 | 24800 | 24850 | 24800 | 1722 |
| 336 | 20240722 | 143300 | 20606213850 | 24850 | 24850 | 24850 | 24750 | 1176 |
| 337 | 20240722 | 143200 | 20577024250 | 24850 | 24750 | 24850 | 24750 | 2051 |
| 338 | 20240722 | 143100 | 20526108350 | 24800 | 24750 | 24850 | 24750 | 1910 |
| 339 | 20240722 | 143000 | 20478774550 | 24750 | 24700 | 24800 | 24700 | 596 |
| 340 | 20240722 | 142900 | 20464032850 | 24750 | 24800 | 24800 | 24700 | 1075 |
| 341 | 20240722 | 142800 | 20437425550 | 24750 | 24700 | 24800 | 24700 | 1829 |
| 342 | 20240722 | 142700 | 20392115600 | 24800 | 24650 | 24800 | 24600 | 2490 |
| 343 | 20240722 | 142600 | 20330573450 | 24650 | 24650 | 24700 | 24600 | 2079 |
| 344 | 20240722 | 142500 | 20279350750 | 24650 | 24650 | 24700 | 24600 | 1240 |
| 345 | 20240722 | 142400 | 20248770700 | 24650 | 24650 | 24700 | 24650 | 1330 |
| 346 | 20240722 | 142300 | 20215985650 | 24650 | 24600 | 24650 | 24600 | 2881 |
| 347 | 20240722 | 142200 | 20144999550 | 24600 | 24600 | 24650 | 24600 | 1544 |
| 348 | 20240722 | 142100 | 20107013450 | 24600 | 24600 | 24650 | 24600 | 2625 |
| 349 | 20240722 | 142000 | 20042401400 | 24600 | 24650 | 24700 | 24600 | 3864 |
| 350 | 20240722 | 141900 | 19947243700 | 24700 | 24700 | 24750 | 24650 | 1418 |
| 351 | 20240722 | 141800 | 19912242350 | 24700 | 24650 | 24750 | 24650 | 1075 |
| 352 | 20240722 | 141700 | 19885692150 | 24650 | 24650 | 24700 | 24650 | 956 |
| 353 | 20240722 | 141600 | 19862109200 | 24750 | 24650 | 24750 | 24650 | 920 |
| 354 | 20240722 | 141500 | 19839408550 | 24650 | 24650 | 24700 | 24650 | 872 |
| 355 | 20240722 | 141400 | 19817902500 | 24700 | 24600 | 24700 | 24600 | 1015 |
| 356 | 20240722 | 141300 | 19792886450 | 24600 | 24700 | 24700 | 24600 | 6026 |
| 357 | 20240722 | 141200 | 19644356700 | 24700 | 24650 | 24700 | 24650 | 1083 |
| 358 | 20240722 | 141100 | 19617631550 | 24700 | 24650 | 24700 | 24650 | 1375 |
| 359 | 20240722 | 141000 | 19583689600 | 24650 | 24650 | 24700 | 24650 | 1008 |
| 360 | 20240722 | 140900 | 19558820050 | 24650 | 24650 | 24700 | 24650 | 894 |
| 361 | 20240722 | 140800 | 19536779150 | 24650 | 24650 | 24700 | 24650 | 1435 |
| 362 | 20240722 | 140700 | 19501365550 | 24650 | 24700 | 24700 | 24650 | 770 |
| 363 | 20240722 | 140600 | 19482383600 | 24650 | 24600 | 24650 | 24600 | 672 |
| 364 | 20240722 | 140500 | 19465824550 | 24600 | 24650 | 24700 | 24600 | 924 |
| 365 | 20240722 | 140400 | 19443061400 | 24650 | 24650 | 24650 | 24600 | 987 |
| 366 | 20240722 | 140300 | 19418748350 | 24650 | 24600 | 24650 | 24600 | 1130 |
| 367 | 20240722 | 140200 | 19390929650 | 24600 | 24650 | 24650 | 24600 | 1477 |
| 368 | 20240722 | 140100 | 19354562050 | 24650 | 24600 | 24700 | 24600 | 1699 |
| 369 | 20240722 | 140000 | 19312723550 | 24600 | 24650 | 24650 | 24600 | 1214 |
| 370 | 20240722 | 135900 | 19282842550 | 24600 | 24650 | 24700 | 24600 | 3032 |
| 371 | 20240722 | 135800 | 19208117350 | 24650 | 24650 | 24700 | 24650 | 1201 |
| 372 | 20240722 | 135700 | 19178511700 | 24650 | 24700 | 24750 | 24650 | 6801 |
| 373 | 20240722 | 135600 | 19010580400 | 24700 | 24750 | 24750 | 24700 | 3976 |
| 374 | 20240722 | 135500 | 18912244050 | 24750 | 24750 | 24850 | 24750 | 857 |
| 375 | 20240722 | 135400 | 18891014400 | 24850 | 24750 | 24850 | 24750 | 757 |
| 376 | 20240722 | 135300 | 18872252550 | 24750 | 24800 | 24800 | 24750 | 1131 |
| 377 | 20240722 | 135200 | 18844218550 | 24750 | 24800 | 24850 | 24750 | 1054 |
| 378 | 20240722 | 135100 | 18818102450 | 24750 | 24800 | 24850 | 24750 | 863 |
| 379 | 20240722 | 135000 | 18796707950 | 24800 | 24750 | 24800 | 24750 | 1695 |
| 380 | 20240722 | 134900 | 18754730750 | 24750 | 24750 | 24800 | 24700 | 1678 |
| 381 | 20240722 | 134800 | 18713198450 | 24750 | 24700 | 24750 | 24700 | 730 |
| 382 | 20240722 | 134700 | 18695148700 | 24700 | 24700 | 24750 | 24700 | 783 |
| 383 | 20240722 | 134600 | 18675799550 | 24700 | 24750 | 24750 | 24700 | 1585 |
| 384 | 20240722 | 134500 | 18636635050 | 24700 | 24750 | 24750 | 24700 | 1564 |
| 385 | 20240722 | 134400 | 18597946100 | 24750 | 24750 | 24800 | 24700 | 4371 |
| 386 | 20240722 | 134300 | 18489764350 | 24800 | 24750 | 24850 | 24750 | 1155 |
| 387 | 20240722 | 134200 | 18461159100 | 24750 | 24850 | 24850 | 24750 | 1276 |
| 388 | 20240722 | 134100 | 18429528700 | 24800 | 24850 | 24900 | 24800 | 3183 |
| 389 | 20240722 | 134000 | 18350521250 | 24900 | 24850 | 24950 | 24850 | 647 |
| 390 | 20240722 | 133900 | 18334406700 | 24900 | 24950 | 25000 | 24850 | 5795 |
| 391 | 20240722 | 133800 | 18189979200 | 24950 | 25000 | 25000 | 24950 | 769 |
| 392 | 20240722 | 133700 | 18170768750 | 25000 | 24950 | 25000 | 24900 | 605 |
| 393 | 20240722 | 133600 | 18155662800 | 24950 | 24950 | 25000 | 24900 | 3546 |
| 394 | 20240722 | 133500 | 18067232600 | 24900 | 24950 | 24950 | 24900 | 2347 |
| 395 | 20240722 | 133400 | 18008703950 | 24900 | 24950 | 25000 | 24900 | 4394 |
| 396 | 20240722 | 133300 | 17899074850 | 24900 | 24900 | 24950 | 24900 | 2076 |
| 397 | 20240722 | 133200 | 17847302000 | 24900 | 24900 | 24950 | 24900 | 2429 |
| 398 | 20240722 | 133100 | 17786817500 | 24850 | 24850 | 24900 | 24850 | 1308 |
| 399 | 20240722 | 133000 | 17754287650 | 24850 | 24800 | 24900 | 24750 | 4504 |
| 400 | 20240722 | 132900 | 17642459250 | 24750 | 24700 | 24800 | 24700 | 933 |
| 401 | 20240722 | 132800 | 17619380650 | 24700 | 24700 | 24750 | 24700 | 3564 |
| 402 | 20240722 | 132700 | 17531177500 | 24700 | 24650 | 24700 | 24650 | 883 |
| 403 | 20240722 | 132600 | 17509383300 | 24650 | 24700 | 24700 | 24650 | 974 |
| 404 | 20240722 | 132500 | 17485339200 | 24650 | 24550 | 24700 | 24550 | 1133 |
| 405 | 20240722 | 132400 | 17457407250 | 24600 | 24550 | 24600 | 24550 | 751 |
| 406 | 20240722 | 132300 | 17438957650 | 24550 | 24500 | 24600 | 24500 | 567 |
| 407 | 20240722 | 132200 | 17425028800 | 24550 | 24500 | 24600 | 24500 | 518 |
| 408 | 20240722 | 132100 | 17412326400 | 24500 | 24500 | 24600 | 24450 | 2538 |
| 409 | 20240722 | 132000 | 17350111600 | 24450 | 24600 | 24650 | 24450 | 7055 |
| 410 | 20240722 | 131900 | 17177100250 | 24600 | 24550 | 24600 | 24550 | 3220 |
| 411 | 20240722 | 131800 | 17097893450 | 24550 | 24500 | 24550 | 24500 | 1450 |
| 412 | 20240722 | 131700 | 17062315950 | 24500 | 24500 | 24550 | 24500 | 1197 |
| 413 | 20240722 | 131600 | 17032986000 | 24500 | 24450 | 24550 | 24400 | 5161 |
| 414 | 20240722 | 131500 | 16906663750 | 24450 | 24450 | 24500 | 24400 | 3743 |
| 415 | 20240722 | 131400 | 16815196850 | 24450 | 24550 | 24550 | 24450 | 17065 |
| 416 | 20240722 | 131300 | 16397234100 | 24500 | 24550 | 24600 | 24500 | 4198 |
| 417 | 20240722 | 131200 | 16294161800 | 24550 | 24550 | 24600 | 24500 | 2203 |
| 418 | 20240722 | 131100 | 16240082000 | 24550 | 24600 | 24600 | 24550 | 3714 |
| 419 | 20240722 | 131000 | 16148880700 | 24600 | 24550 | 24650 | 24550 | 4735 |
| 420 | 20240722 | 130900 | 16032494350 | 24550 | 24600 | 24650 | 24550 | 3583 |
| 421 | 20240722 | 130800 | 15944433500 | 24600 | 24650 | 24650 | 24550 | 9882 |
| 422 | 20240722 | 130700 | 15701172750 | 24650 | 24750 | 24800 | 24650 | 4463 |
| 423 | 20240722 | 130600 | 15590883100 | 24750 | 24800 | 24800 | 24700 | 1867 |
| 424 | 20240722 | 130500 | 15544689850 | 24750 | 24750 | 24800 | 24750 | 898 |
| 425 | 20240722 | 130400 | 15522464200 | 24750 | 24750 | 24800 | 24700 | 2595 |
| 426 | 20240722 | 130300 | 15458291950 | 24700 | 24800 | 24800 | 24700 | 2340 |
| 427 | 20240722 | 130200 | 15400384400 | 24750 | 24800 | 24800 | 24750 | 1683 |
| 428 | 20240722 | 130100 | 15358658850 | 24800 | 24850 | 24900 | 24750 | 13247 |
| 429 | 20240722 | 130000 | 15030370900 | 24900 | 24900 | 24900 | 24800 | 5409 |
| 430 | 20240722 | 125900 | 14895998250 | 24850 | 24850 | 24900 | 24850 | 567 |
| 431 | 20240722 | 125800 | 14881902700 | 24850 | 24850 | 24900 | 24850 | 681 |
| 432 | 20240722 | 125700 | 14864979400 | 24850 | 24800 | 24850 | 24800 | 2555 |
| 433 | 20240722 | 125600 | 14801529250 | 24800 | 24900 | 24900 | 24800 | 5708 |
| 434 | 20240722 | 125500 | 14659650600 | 24900 | 24950 | 25000 | 24900 | 1589 |
| 435 | 20240722 | 125400 | 14620045150 | 24950 | 24900 | 25000 | 24900 | 412 |
| 436 | 20240722 | 125300 | 14609767600 | 24900 | 24900 | 24950 | 24850 | 1262 |
| 437 | 20240722 | 125200 | 14578317700 | 24850 | 24800 | 24950 | 24800 | 2820 |
| 438 | 20240722 | 125100 | 14508249800 | 24800 | 24900 | 24950 | 24800 | 6043 |
| 439 | 20240722 | 125000 | 14357988500 | 24900 | 24900 | 24900 | 24850 | 2436 |
| 440 | 20240722 | 124900 | 14297360900 | 24850 | 24850 | 24950 | 24850 | 3867 |
| 441 | 20240722 | 124800 | 14201216400 | 24850 | 24850 | 24900 | 24800 | 3662 |
| 442 | 20240722 | 124700 | 14110194100 | 24800 | 24850 | 24900 | 24800 | 2943 |
| 443 | 20240722 | 124600 | 14037079700 | 24850 | 24850 | 24900 | 24850 | 2014 |
| 444 | 20240722 | 124500 | 13986989150 | 24900 | 24900 | 24950 | 24850 | 2748 |
| 445 | 20240722 | 124400 | 13918564350 | 24950 | 25000 | 25050 | 24900 | 14443 |
| 446 | 20240722 | 124300 | 13557717350 | 25000 | 25100 | 25150 | 25000 | 13506 |
| 447 | 20240722 | 124200 | 13219033000 | 25150 | 25100 | 25150 | 25100 | 1421 |
| 448 | 20240722 | 124100 | 13183359750 | 25100 | 25100 | 25150 | 25100 | 840 |
| 449 | 20240722 | 124000 | 13162267300 | 25100 | 25100 | 25150 | 25100 | 5398 |
| 450 | 20240722 | 123900 | 13026777150 | 25100 | 25150 | 25150 | 25100 | 1527 |
| 451 | 20240722 | 123800 | 12988436050 | 25100 | 25150 | 25150 | 25100 | 634 |
| 452 | 20240722 | 123700 | 12972514650 | 25100 | 25100 | 25150 | 25100 | 247 |
| 453 | 20240722 | 123600 | 12966314000 | 25100 | 25100 | 25150 | 25100 | 1806 |
| 454 | 20240722 | 123500 | 12920956750 | 25100 | 25100 | 25150 | 25100 | 233 |
| 455 | 20240722 | 123400 | 12915103800 | 25100 | 25100 | 25150 | 25100 | 1100 |
| 456 | 20240722 | 123300 | 12887459700 | 25100 | 25100 | 25150 | 25100 | 2624 |
| 457 | 20240722 | 123200 | 12821597100 | 25100 | 25200 | 25200 | 25100 | 8823 |
| 458 | 20240722 | 123100 | 12599680200 | 25150 | 25150 | 25200 | 25150 | 1172 |
| 459 | 20240722 | 123000 | 12570195950 | 25200 | 25150 | 25200 | 25150 | 1059 |
| 460 | 20240722 | 122900 | 12543561200 | 25150 | 25200 | 25200 | 25150 | 1024 |
| 461 | 20240722 | 122800 | 12517796350 | 25150 | 25250 | 25250 | 25150 | 16042 |
| 462 | 20240722 | 122700 | 12113472200 | 25250 | 25300 | 25300 | 25250 | 1154 |
| 463 | 20240722 | 122600 | 12084329350 | 25250 | 25250 | 25300 | 25250 | 895 |
| 464 | 20240722 | 122500 | 12061730300 | 25250 | 25250 | 25300 | 25250 | 565 |
| 465 | 20240722 | 122400 | 12047456050 | 25250 | 25300 | 25350 | 25250 | 2273 |
| 466 | 20240722 | 122300 | 11989941000 | 25300 | 25250 | 25350 | 25250 | 1611 |
| 467 | 20240722 | 122200 | 11949190400 | 25300 | 25300 | 25350 | 25300 | 3630 |
| 468 | 20240722 | 122100 | 11857351150 | 25300 | 25300 | 25350 | 25300 | 564 |
| 469 | 20240722 | 122000 | 11843078250 | 25300 | 25300 | 25350 | 25300 | 367 |
| 470 | 20240722 | 121900 | 11833792700 | 25300 | 25350 | 25350 | 25300 | 879 |
| 471 | 20240722 | 121800 | 11811552650 | 25350 | 25350 | 25350 | 25300 | 2198 |
| 472 | 20240722 | 121700 | 11755939000 | 25300 | 25300 | 25350 | 25300 | 261 |
| 473 | 20240722 | 121600 | 11749335150 | 25300 | 25250 | 25350 | 25250 | 1020 |
| 474 | 20240722 | 121500 | 11723527750 | 25300 | 25300 | 25350 | 25250 | 698 |
| 475 | 20240722 | 121400 | 11705865300 | 25300 | 25250 | 25350 | 25250 | 214 |
| 476 | 20240722 | 121300 | 11700451150 | 25250 | 25300 | 25300 | 25250 | 338 |
| 477 | 20240722 | 121200 | 11691909800 | 25250 | 25250 | 25350 | 25250 | 1060 |
| 478 | 20240722 | 121100 | 11665089700 | 25250 | 25250 | 25300 | 25250 | 453 |
| 479 | 20240722 | 121000 | 11653650550 | 25300 | 25300 | 25350 | 25250 | 214 |
| 480 | 20240722 | 120900 | 11648236850 | 25250 | 25350 | 25350 | 25250 | 1496 |
| 481 | 20240722 | 120800 | 11610407800 | 25300 | 25300 | 25350 | 25250 | 602 |
| 482 | 20240722 | 120700 | 11595176950 | 25300 | 25250 | 25350 | 25250 | 719 |
| 483 | 20240722 | 120600 | 11576996000 | 25250 | 25250 | 25300 | 25250 | 395 |
| 484 | 20240722 | 120500 | 11567018150 | 25250 | 25300 | 25300 | 25250 | 319 |
| 485 | 20240722 | 120400 | 11558951700 | 25300 | 25250 | 25300 | 25250 | 728 |
| 486 | 20240722 | 120300 | 11540541150 | 25250 | 25250 | 25300 | 25200 | 926 |
| 487 | 20240722 | 120200 | 11517177500 | 25200 | 25250 | 25250 | 25200 | 2400 |
| 488 | 20240722 | 120100 | 11456695750 | 25200 | 25200 | 25300 | 25200 | 677 |
| 489 | 20240722 | 120000 | 11439610950 | 25250 | 25200 | 25350 | 25200 | 2179 |
| 490 | 20240722 | 115900 | 11384646200 | 25200 | 25300 | 25300 | 25200 | 749 |
| 491 | 20240722 | 115800 | 11365739850 | 25250 | 25300 | 25350 | 25250 | 934 |
| 492 | 20240722 | 115700 | 11342146550 | 25250 | 25250 | 25300 | 25250 | 631 |
| 493 | 20240722 | 115600 | 11326213600 | 25250 | 25300 | 25300 | 25250 | 308 |
| 494 | 20240722 | 115500 | 11318432850 | 25250 | 25300 | 25300 | 25250 | 531 |
| 495 | 20240722 | 115400 | 11305018950 | 25300 | 25250 | 25300 | 25250 | 309 |
| 496 | 20240722 | 115300 | 11297216500 | 25250 | 25250 | 25300 | 25200 | 794 |
| 497 | 20240722 | 115200 | 11277160150 | 25250 | 25200 | 25400 | 25200 | 1113 |
| 498 | 20240722 | 115100 | 11249077100 | 25200 | 25200 | 25250 | 25200 | 1256 |
| 499 | 20240722 | 115000 | 11217421850 | 25200 | 25200 | 25250 | 25200 | 1444 |
| 500 | 20240722 | 114900 | 11181017350 | 25250 | 25200 | 25250 | 25200 | 392 |
| 501 | 20240722 | 114800 | 11171134300 | 25200 | 25250 | 25300 | 25200 | 1292 |
| 502 | 20240722 | 114700 | 11138532900 | 25250 | 25300 | 25350 | 25250 | 7844 |
| 503 | 20240722 | 114600 | 10940279250 | 25350 | 25300 | 25350 | 25300 | 267 |
| 504 | 20240722 | 114500 | 10933523300 | 25300 | 25300 | 25350 | 25300 | 538 |
| 505 | 20240722 | 114400 | 10919908150 | 25300 | 25300 | 25350 | 25300 | 410 |
| 506 | 20240722 | 114300 | 10909530950 | 25300 | 25300 | 25350 | 25300 | 233 |
| 507 | 20240722 | 114200 | 10903635800 | 25350 | 25300 | 25350 | 25300 | 911 |
| 508 | 20240722 | 114100 | 10880582950 | 25350 | 25350 | 25450 | 25300 | 899 |
| 509 | 20240722 | 114000 | 10857789000 | 25350 | 25350 | 25400 | 25350 | 446 |
| 510 | 20240722 | 113900 | 10846475200 | 25350 | 25400 | 25450 | 25300 | 802 |
| 511 | 20240722 | 113800 | 10826145850 | 25400 | 25400 | 25450 | 25350 | 341 |
| 512 | 20240722 | 113700 | 10817485050 | 25350 | 25350 | 25400 | 25350 | 316 |
| 513 | 20240722 | 113600 | 10809473250 | 25400 | 25350 | 25450 | 25300 | 729 |
| 514 | 20240722 | 113500 | 10790975150 | 25350 | 25350 | 25400 | 25350 | 762 |
| 515 | 20240722 | 113400 | 10771653250 | 25350 | 25400 | 25400 | 25350 | 491 |
| 516 | 20240722 | 113300 | 10759206000 | 25350 | 25300 | 25400 | 25300 | 1997 |
| 517 | 20240722 | 113200 | 10708635650 | 25300 | 25300 | 25350 | 25300 | 343 |
| 518 | 20240722 | 113100 | 10699956100 | 25300 | 25300 | 25350 | 25300 | 1027 |
| 519 | 20240722 | 113000 | 10673941350 | 25300 | 25200 | 25350 | 25200 | 2260 |
| 520 | 20240722 | 112900 | 10616897100 | 25250 | 25200 | 25250 | 25200 | 1086 |
| 521 | 20240722 | 112800 | 10589528050 | 25200 | 25250 | 25250 | 25200 | 1404 |
| 522 | 20240722 | 112700 | 10554143750 | 25200 | 25200 | 25300 | 25200 | 2570 |
| 523 | 20240722 | 112600 | 10489319200 | 25200 | 25250 | 25250 | 25200 | 1179 |
| 524 | 20240722 | 112500 | 10459594000 | 25200 | 25250 | 25300 | 25200 | 2198 |
| 525 | 20240722 | 112400 | 10404193750 | 25250 | 25200 | 25250 | 25200 | 3470 |
| 526 | 20240722 | 112300 | 10316686500 | 25200 | 25250 | 25300 | 25200 | 6104 |
| 527 | 20240722 | 112200 | 10162782900 | 25250 | 25300 | 25300 | 25250 | 5032 |
| 528 | 20240722 | 112100 | 10035704550 | 25250 | 25250 | 25350 | 25250 | 1578 |
| 529 | 20240722 | 112000 | 9995824500 | 25300 | 25350 | 25400 | 25250 | 9060 |
| 530 | 20240722 | 111900 | 9766502000 | 25350 | 25500 | 25550 | 25350 | 29682 |
| 531 | 20240722 | 111800 | 9011109600 | 25500 | 25500 | 25550 | 25500 | 939 |
| 532 | 20240722 | 111700 | 8987152750 | 25500 | 25500 | 25550 | 25500 | 334 |
| 533 | 20240722 | 111600 | 8978635550 | 25500 | 25500 | 25550 | 25500 | 502 |
| 534 | 20240722 | 111500 | 8965830650 | 25500 | 25550 | 25550 | 25500 | 972 |
| 535 | 20240722 | 111400 | 8941042150 | 25500 | 25600 | 25600 | 25500 | 2124 |
| 536 | 20240722 | 111300 | 8886776500 | 25600 | 25600 | 25600 | 25550 | 1022 |
| 537 | 20240722 | 111200 | 8860660350 | 25600 | 25550 | 25600 | 25550 | 617 |
| 538 | 20240722 | 111100 | 8844895300 | 25600 | 25650 | 25650 | 25550 | 5983 |
| 539 | 20240722 | 111000 | 8691728750 | 25600 | 25650 | 25650 | 25600 | 331 |
| 540 | 20240722 | 110900 | 8683246050 | 25600 | 25650 | 25650 | 25600 | 440 |
| 541 | 20240722 | 110800 | 8671981450 | 25650 | 25650 | 25650 | 25600 | 1630 |
| 542 | 20240722 | 110700 | 8630248950 | 25650 | 25600 | 25650 | 25600 | 361 |
| 543 | 20240722 | 110600 | 8620990450 | 25650 | 25650 | 25650 | 25600 | 862 |
| 544 | 20240722 | 110500 | 8598888350 | 25650 | 25650 | 25650 | 25600 | 130 |
| 545 | 20240722 | 110400 | 8595554600 | 25600 | 25650 | 25650 | 25600 | 125 |
| 546 | 20240722 | 110300 | 8592350250 | 25700 | 25650 | 25700 | 25600 | 1720 |
| 547 | 20240722 | 110200 | 8548224400 | 25700 | 25650 | 25700 | 25600 | 6040 |
| 548 | 20240722 | 110100 | 8393571300 | 25650 | 25650 | 25700 | 25650 | 3809 |
| 549 | 20240722 | 110000 | 8295866850 | 25700 | 25700 | 25750 | 25650 | 754 |
| 550 | 20240722 | 105900 | 8276489700 | 25750 | 25700 | 25750 | 25700 | 3099 |
| 551 | 20240722 | 105800 | 8196841150 | 25700 | 25700 | 25700 | 25650 | 267 |
| 552 | 20240722 | 105700 | 8189980200 | 25700 | 25650 | 25700 | 25650 | 104 |
| 553 | 20240722 | 105600 | 8187312050 | 25700 | 25700 | 25700 | 25650 | 903 |
| 554 | 20240722 | 105500 | 8164142500 | 25700 | 25700 | 25700 | 25650 | 2199 |
| 555 | 20240722 | 105400 | 8107735650 | 25650 | 25650 | 25700 | 25650 | 291 |
| 556 | 20240722 | 105300 | 8100270100 | 25700 | 25650 | 25700 | 25650 | 714 |
| 557 | 20240722 | 105200 | 8081943450 | 25650 | 25650 | 25700 | 25650 | 1033 |
| 558 | 20240722 | 105100 | 8055400650 | 25700 | 25700 | 25750 | 25650 | 208 |
| 559 | 20240722 | 105000 | 8050054600 | 25700 | 25650 | 25700 | 25650 | 235 |
| 560 | 20240722 | 104900 | 8044021250 | 25700 | 25700 | 25750 | 25650 | 1947 |
| 561 | 20240722 | 104800 | 7994014050 | 25750 | 25700 | 25750 | 25700 | 760 |
| 562 | 20240722 | 104700 | 7974475850 | 25700 | 25700 | 25750 | 25700 | 42 |
| 563 | 20240722 | 104600 | 7973395650 | 25750 | 25700 | 25750 | 25700 | 44 |
| 564 | 20240722 | 104500 | 7972264450 | 25750 | 25800 | 25800 | 25700 | 2424 |
| 565 | 20240722 | 104400 | 7909850600 | 25750 | 25750 | 25800 | 25750 | 834 |
| 566 | 20240722 | 104300 | 7888374950 | 25750 | 25700 | 25750 | 25700 | 499 |
| 567 | 20240722 | 104200 | 7875542650 | 25700 | 25700 | 25750 | 25700 | 337 |
| 568 | 20240722 | 104100 | 7866878100 | 25750 | 25750 | 25750 | 25700 | 160 |
| 569 | 20240722 | 104000 | 7862765200 | 25700 | 25750 | 25750 | 25700 | 522 |
| 570 | 20240722 | 103900 | 7849326950 | 25750 | 25750 | 25750 | 25700 | 938 |
| 571 | 20240722 | 103800 | 7825173750 | 25750 | 25750 | 25800 | 25750 | 197 |
| 572 | 20240722 | 103700 | 7820094450 | 25750 | 25800 | 25800 | 25700 | 465 |
| 573 | 20240722 | 103600 | 7808122000 | 25750 | 25750 | 25750 | 25700 | 534 |
| 574 | 20240722 | 103500 | 7794381750 | 25750 | 25700 | 25750 | 25700 | 216 |
| 575 | 20240722 | 103400 | 7788827550 | 25700 | 25700 | 25750 | 25700 | 128 |
| 576 | 20240722 | 103300 | 7785532350 | 25750 | 25700 | 25750 | 25700 | 684 |
| 577 | 20240722 | 103200 | 7767925600 | 25700 | 25700 | 25700 | 25650 | 349 |
| 578 | 20240722 | 103100 | 7758966700 | 25650 | 25650 | 25700 | 25650 | 115 |
| 579 | 20240722 | 103000 | 7756016150 | 25650 | 25700 | 25700 | 25650 | 167 |
| 580 | 20240722 | 102900 | 7751729250 | 25700 | 25650 | 25700 | 25650 | 273 |
| 581 | 20240722 | 102800 | 7744715950 | 25650 | 25650 | 25700 | 25600 | 415 |
| 582 | 20240722 | 102700 | 7734072600 | 25650 | 25650 | 25650 | 25600 | 2294 |
| 583 | 20240722 | 102600 | 7675238550 | 25650 | 25650 | 25700 | 25600 | 803 |
| 584 | 20240722 | 102500 | 7654639800 | 25650 | 25700 | 25700 | 25600 | 1885 |
| 585 | 20240722 | 102400 | 7606279450 | 25650 | 25600 | 25700 | 25600 | 578 |
| 586 | 20240722 | 102300 | 7591457500 | 25600 | 25550 | 25700 | 25550 | 2710 |
| 587 | 20240722 | 102200 | 7521973500 | 25550 | 25500 | 25600 | 25450 | 7176 |
| 588 | 20240722 | 102100 | 7338675300 | 25500 | 25450 | 25500 | 25450 | 915 |
| 589 | 20240722 | 102000 | 7315387050 | 25450 | 25500 | 25550 | 25450 | 978 |
| 590 | 20240722 | 101900 | 7290450950 | 25500 | 25600 | 25600 | 25450 | 17869 |
| 591 | 20240722 | 101800 | 6834749350 | 25550 | 25550 | 25600 | 25550 | 3197 |
| 592 | 20240722 | 101700 | 6753065550 | 25550 | 25600 | 25600 | 25550 | 5188 |
| 593 | 20240722 | 101600 | 6620488300 | 25600 | 25550 | 25600 | 25550 | 458 |
| 594 | 20240722 | 101500 | 6608765900 | 25550 | 25550 | 25600 | 25550 | 358 |
| 595 | 20240722 | 101400 | 6599613000 | 25550 | 25550 | 25600 | 25550 | 363 |
| 596 | 20240722 | 101300 | 6590337950 | 25550 | 25550 | 25600 | 25550 | 9905 |
| 597 | 20240722 | 101200 | 6337263200 | 25550 | 25600 | 25650 | 25550 | 6399 |
| 598 | 20240722 | 101100 | 6173456800 | 25600 | 25600 | 25650 | 25600 | 2668 |
| 599 | 20240722 | 101000 | 6105134900 | 25600 | 25600 | 25650 | 25600 | 358 |
| 600 | 20240722 | 100900 | 6095953150 | 25600 | 25750 | 25750 | 25600 | 4901 |
| 601 | 20240722 | 100800 | 5970098300 | 25750 | 25800 | 25850 | 25700 | 1828 |
| 602 | 20240722 | 100700 | 5922891150 | 25700 | 25650 | 25700 | 25600 | 116 |
| 603 | 20240722 | 100600 | 5919914150 | 25600 | 25650 | 25650 | 25600 | 2230 |
| 604 | 20240722 | 100500 | 5862717200 | 25700 | 25700 | 25700 | 25650 | 522 |
| 605 | 20240722 | 100400 | 5849319350 | 25700 | 25700 | 25700 | 25650 | 320 |
| 606 | 20240722 | 100300 | 5841108050 | 25700 | 25750 | 25750 | 25650 | 3878 |
| 607 | 20240722 | 100200 | 5741432700 | 25750 | 25750 | 25800 | 25700 | 950 |
| 608 | 20240722 | 100100 | 5716968000 | 25750 | 25850 | 25850 | 25700 | 622 |
| 609 | 20240722 | 100000 | 5700941800 | 25700 | 25750 | 25800 | 25650 | 1398 |
| 610 | 20240722 | 095900 | 5664955100 | 25650 | 25650 | 25700 | 25650 | 2235 |
| 611 | 20240722 | 095800 | 5607564250 | 25700 | 25700 | 25700 | 25650 | 862 |
| 612 | 20240722 | 095700 | 5585420850 | 25700 | 25650 | 25700 | 25650 | 1222 |
| 613 | 20240722 | 095600 | 5554071400 | 25700 | 25650 | 25700 | 25650 | 467 |
| 614 | 20240722 | 095500 | 5542091150 | 25650 | 25600 | 25700 | 25600 | 3427 |
| 615 | 20240722 | 095400 | 5454345800 | 25600 | 25650 | 25700 | 25550 | 13372 |
| 616 | 20240722 | 095300 | 5111953600 | 25600 | 25700 | 25700 | 25600 | 2284 |
| 617 | 20240722 | 095200 | 5053405500 | 25750 | 25700 | 25750 | 25650 | 6033 |
| 618 | 20240722 | 095100 | 4898626050 | 25650 | 25750 | 25750 | 25650 | 1891 |
| 619 | 20240722 | 095000 | 4850015150 | 25700 | 25750 | 25800 | 25700 | 4752 |
| 620 | 20240722 | 094900 | 4727741600 | 25800 | 25800 | 25850 | 25750 | 2455 |
| 621 | 20240722 | 094800 | 4664463200 | 25800 | 25950 | 25950 | 25800 | 1198 |
| 622 | 20240722 | 094700 | 4633517100 | 25950 | 25750 | 25950 | 25750 | 1270 |
| 623 | 20240722 | 094600 | 4600703350 | 25800 | 25850 | 25850 | 25750 | 1093 |
| 624 | 20240722 | 094500 | 4572515200 | 25850 | 25800 | 25850 | 25750 | 871 |
| 625 | 20240722 | 094400 | 4550061650 | 25800 | 25800 | 25850 | 25750 | 1564 |
| 626 | 20240722 | 094300 | 4509728650 | 25800 | 25850 | 25850 | 25800 | 1894 |
| 627 | 20240722 | 094200 | 4460825200 | 25850 | 25950 | 26000 | 25850 | 3627 |
| 628 | 20240722 | 094100 | 4366827700 | 25950 | 25850 | 25950 | 25800 | 2396 |
| 629 | 20240722 | 094000 | 4304728000 | 25800 | 25750 | 25850 | 25750 | 858 |
| 630 | 20240722 | 093900 | 4282590800 | 25750 | 25650 | 25750 | 25650 | 1147 |
| 631 | 20240722 | 093800 | 4253124450 | 25650 | 25700 | 25700 | 25650 | 2799 |
| 632 | 20240722 | 093700 | 4181249600 | 25650 | 25750 | 25750 | 25600 | 1799 |
| 633 | 20240722 | 093600 | 4135114400 | 25750 | 25800 | 25850 | 25600 | 21513 |
| 634 | 20240722 | 093500 | 3582983250 | 25800 | 25700 | 25800 | 25700 | 5912 |
| 635 | 20240722 | 093400 | 3430850350 | 25700 | 25800 | 25800 | 25700 | 7010 |
| 636 | 20240722 | 093300 | 3250526000 | 25750 | 25900 | 25900 | 25750 | 7065 |
| 637 | 20240722 | 093200 | 3068143350 | 25900 | 26050 | 26050 | 25850 | 11282 |
| 638 | 20240722 | 093100 | 2775558050 | 26000 | 26050 | 26100 | 26000 | 2706 |
| 639 | 20240722 | 093000 | 2705153750 | 26050 | 26050 | 26150 | 26000 | 2097 |
| 640 | 20240722 | 092900 | 2650510250 | 26000 | 26050 | 26100 | 26000 | 3622 |
| 641 | 20240722 | 092800 | 2556227400 | 26100 | 26150 | 26200 | 26100 | 4537 |
| 642 | 20240722 | 092700 | 2437759900 | 26150 | 26150 | 26200 | 26150 | 2006 |
| 643 | 20240722 | 092600 | 2385299000 | 26150 | 26200 | 26200 | 26150 | 1948 |
| 644 | 20240722 | 092500 | 2334325600 | 26200 | 26300 | 26300 | 26200 | 2713 |
| 645 | 20240722 | 092400 | 2263205700 | 26250 | 26250 | 26350 | 26200 | 3126 |
| 646 | 20240722 | 092300 | 2181156500 | 26200 | 26300 | 26350 | 26150 | 7219 |
| 647 | 20240722 | 092200 | 1991625350 | 26350 | 26450 | 26450 | 26300 | 6279 |
| 648 | 20240722 | 092100 | 1825911400 | 26450 | 26400 | 26500 | 26400 | 1530 |
| 649 | 20240722 | 092000 | 1785448950 | 26400 | 26450 | 26500 | 26400 | 1029 |
| 650 | 20240722 | 091900 | 1758231000 | 26450 | 26500 | 26550 | 26450 | 1496 |
| 651 | 20240722 | 091800 | 1718645050 | 26500 | 26500 | 26550 | 26500 | 1319 |
| 652 | 20240722 | 091700 | 1683664800 | 26500 | 26550 | 26550 | 26450 | 3157 |
| 653 | 20240722 | 091600 | 1599975150 | 26550 | 26700 | 26700 | 26550 | 3114 |
| 654 | 20240722 | 091500 | 1517155200 | 26700 | 26700 | 26750 | 26650 | 3481 |
| 655 | 20240722 | 091400 | 1424147200 | 26700 | 26700 | 26700 | 26650 | 101 |
| 656 | 20240722 | 091300 | 1421452450 | 26700 | 26750 | 26750 | 26600 | 1416 |
| 657 | 20240722 | 091200 | 1383665950 | 26700 | 26700 | 26800 | 26700 | 1860 |
| 658 | 20240722 | 091100 | 1333934350 | 26750 | 26700 | 26800 | 26700 | 659 |
| 659 | 20240722 | 091000 | 1316321200 | 26700 | 26600 | 26700 | 26550 | 1069 |
| 660 | 20240722 | 090900 | 1287894450 | 26700 | 26600 | 26700 | 26550 | 1505 |
| 661 | 20240722 | 090800 | 1247907900 | 26600 | 26750 | 26750 | 26550 | 1575 |
| 662 | 20240722 | 090700 | 1205898700 | 26750 | 26900 | 26950 | 26700 | 3988 |
| 663 | 20240722 | 090600 | 1098784350 | 26900 | 26550 | 26900 | 26550 | 5070 |
| 664 | 20240722 | 090500 | 963070650 | 26550 | 26650 | 26700 | 26450 | 5809 |
| 665 | 20240722 | 090400 | 808797400 | 26650 | 26350 | 26700 | 26350 | 6606 |
| 666 | 20240722 | 090300 | 633503900 | 26350 | 26400 | 26450 | 26300 | 2038 |
| 667 | 20240722 | 090200 | 579793900 | 26400 | 26600 | 26600 | 26400 | 2619 |
| 668 | 20240722 | 090100 | 510386400 | 26600 | 26400 | 26650 | 26350 | 4436 |
| 669 | 20240722 | 090000 | 392643950 | 26400 | 26350 | 26600 | 26200 | 14718 |