36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 200600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 4982 |
| 3 | 20240729 | 200500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240729 | 200400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240729 | 200300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240729 | 200200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240729 | 200100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240729 | 200000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240729 | 195900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240729 | 195800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240729 | 195700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240729 | 195600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240729 | 195500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240729 | 195400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240729 | 195300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240729 | 195200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240729 | 195100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240729 | 195000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240729 | 194900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240729 | 194800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240729 | 194700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240729 | 194600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240729 | 194500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240729 | 194400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240729 | 194300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240729 | 194200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240729 | 194100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240729 | 194000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240729 | 193900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240729 | 193800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240729 | 193700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240729 | 193600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 4982 |
| 33 | 20240729 | 193500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240729 | 193400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240729 | 193300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240729 | 193200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240729 | 193100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240729 | 193000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240729 | 192900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240729 | 192800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240729 | 192700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240729 | 192600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240729 | 192500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240729 | 192400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240729 | 192300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240729 | 192200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240729 | 192100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240729 | 192000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240729 | 191900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240729 | 191800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240729 | 191700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240729 | 191600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240729 | 191500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240729 | 191400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240729 | 191300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240729 | 191200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240729 | 191100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240729 | 191000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240729 | 190900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240729 | 190800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240729 | 190700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240729 | 190600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 4982 |
| 63 | 20240729 | 190500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240729 | 190400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240729 | 190300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240729 | 190200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240729 | 190100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240729 | 190000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240729 | 185900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240729 | 185800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240729 | 185700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240729 | 185600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240729 | 185500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240729 | 185400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240729 | 185300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240729 | 185200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240729 | 185100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240729 | 185000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240729 | 184900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240729 | 184800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240729 | 184700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240729 | 184600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240729 | 184500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240729 | 184400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240729 | 184300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240729 | 184200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240729 | 184100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240729 | 184000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240729 | 183900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240729 | 183800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240729 | 183700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240729 | 183600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 4982 |
| 93 | 20240729 | 183500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240729 | 183400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240729 | 183300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240729 | 183200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240729 | 183100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240729 | 183000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240729 | 182900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240729 | 182800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240729 | 182700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240729 | 182600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240729 | 182500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240729 | 182400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240729 | 182300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240729 | 182200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240729 | 182100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240729 | 182000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240729 | 181900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240729 | 181800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240729 | 181700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240729 | 181600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240729 | 181500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240729 | 181400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240729 | 181300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240729 | 181200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240729 | 181100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240729 | 181000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240729 | 180900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240729 | 180800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240729 | 180700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240729 | 180600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 4982 |
| 123 | 20240729 | 180500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240729 | 180400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240729 | 180300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240729 | 180200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240729 | 180100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240729 | 180000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240729 | 175900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240729 | 175800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240729 | 175700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240729 | 175600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240729 | 175500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240729 | 175400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240729 | 175300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240729 | 175200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240729 | 175100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240729 | 175000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240729 | 174900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240729 | 174800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240729 | 174700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240729 | 174600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240729 | 174500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240729 | 174400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240729 | 174300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240729 | 174200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240729 | 174100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240729 | 174000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240729 | 173900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240729 | 173800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240729 | 173700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240729 | 173600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 4982 |
| 153 | 20240729 | 173500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240729 | 173400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240729 | 173300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240729 | 173200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240729 | 173100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240729 | 173000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240729 | 172900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240729 | 172800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240729 | 172700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240729 | 172600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240729 | 172500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240729 | 172400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240729 | 172300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240729 | 172200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240729 | 172100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240729 | 172000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240729 | 171900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240729 | 171800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240729 | 171700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240729 | 171600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240729 | 171500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240729 | 171400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240729 | 171300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240729 | 171200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240729 | 171100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240729 | 171000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240729 | 170900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240729 | 170800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240729 | 170700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240729 | 170600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 4982 |
| 183 | 20240729 | 170500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240729 | 170400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240729 | 170300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240729 | 170200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240729 | 170100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240729 | 170000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240729 | 165900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240729 | 165800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240729 | 165700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240729 | 165600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240729 | 165500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240729 | 165400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240729 | 165300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240729 | 165200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240729 | 165100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240729 | 165000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240729 | 164900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240729 | 164800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240729 | 164700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240729 | 164600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240729 | 164500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240729 | 164400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240729 | 164300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20240729 | 164200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20240729 | 164100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20240729 | 164000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20240729 | 163900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20240729 | 163800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20240729 | 163700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20240729 | 163600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 4982 |
| 213 | 20240729 | 163500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20240729 | 163400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20240729 | 163300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20240729 | 163200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20240729 | 163100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20240729 | 163000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20240729 | 162900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20240729 | 162800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20240729 | 162700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20240729 | 162600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20240729 | 162500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20240729 | 162400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20240729 | 162300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20240729 | 162200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20240729 | 162100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20240729 | 162000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20240729 | 161900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20240729 | 161800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20240729 | 161700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20240729 | 161600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20240729 | 161500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20240729 | 161400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20240729 | 161300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20240729 | 161200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20240729 | 161100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20240729 | 161000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20240729 | 160900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20240729 | 160800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20240729 | 160700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20240729 | 160600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 4982 |
| 243 | 20240729 | 160500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20240729 | 160400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20240729 | 160300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20240729 | 160200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20240729 | 160100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20240729 | 160000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20240729 | 155900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20240729 | 155800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20240729 | 155700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20240729 | 155600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20240729 | 155500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20240729 | 155400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20240729 | 155300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20240729 | 155200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20240729 | 155100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20240729 | 155000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20240729 | 154900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20240729 | 154800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20240729 | 154700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20240729 | 154600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20240729 | 154500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20240729 | 154400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20240729 | 154300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20240729 | 154200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20240729 | 154100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20240729 | 154000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20240729 | 153900 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20240729 | 153800 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20240729 | 153700 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20240729 | 153600 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 4982 |
| 273 | 20240729 | 153500 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20240729 | 153400 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20240729 | 153300 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20240729 | 153200 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20240729 | 153100 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20240729 | 153000 | 12709677650 | 25050 | 25050 | 25050 | 25050 | 4982 |
| 279 | 20240729 | 152900 | 12584878550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 280 | 20240729 | 152800 | 12584878550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 281 | 20240729 | 152700 | 12584878550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20240729 | 152600 | 12584878550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 283 | 20240729 | 152500 | 12584878550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20240729 | 152400 | 12584878550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20240729 | 152300 | 12584878550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20240729 | 152200 | 12584878550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 287 | 20240729 | 152100 | 12584878550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 288 | 20240729 | 152000 | 12584878550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 289 | 20240729 | 151900 | 12584878550 | 24950 | 24950 | 25000 | 24900 | 1321 |
| 290 | 20240729 | 151800 | 12551908400 | 25000 | 24950 | 25000 | 24900 | 2270 |
| 291 | 20240729 | 151700 | 12495257500 | 24950 | 24950 | 25000 | 24900 | 771 |
| 292 | 20240729 | 151600 | 12476024200 | 24900 | 24950 | 24950 | 24900 | 823 |
| 293 | 20240729 | 151500 | 12455520400 | 24950 | 24950 | 25000 | 24950 | 370 |
| 294 | 20240729 | 151400 | 12446286300 | 25000 | 25000 | 25000 | 24900 | 1237 |
| 295 | 20240729 | 151300 | 12415412900 | 24950 | 24950 | 25000 | 24900 | 385 |
| 296 | 20240729 | 151200 | 12405814100 | 24950 | 25000 | 25000 | 24850 | 2679 |
| 297 | 20240729 | 151100 | 12339165850 | 25000 | 25100 | 25100 | 24800 | 4587 |
| 298 | 20240729 | 151000 | 12224660400 | 25100 | 25200 | 25250 | 25050 | 2313 |
| 299 | 20240729 | 150900 | 12166522800 | 25200 | 25200 | 25250 | 25150 | 1982 |
| 300 | 20240729 | 150800 | 12116599800 | 25250 | 25250 | 25250 | 25150 | 2128 |
| 301 | 20240729 | 150700 | 12062939000 | 25150 | 25250 | 25250 | 25150 | 2121 |
| 302 | 20240729 | 150600 | 12009509600 | 25200 | 25200 | 25250 | 25150 | 2048 |
| 303 | 20240729 | 150500 | 11957916350 | 25200 | 25200 | 25200 | 25150 | 1863 |
| 304 | 20240729 | 150400 | 11910985850 | 25200 | 25200 | 25200 | 25150 | 1705 |
| 305 | 20240729 | 150300 | 11868057150 | 25200 | 25150 | 25200 | 25100 | 1950 |
| 306 | 20240729 | 150200 | 11819017050 | 25150 | 25150 | 25150 | 25100 | 1692 |
| 307 | 20240729 | 150100 | 11776475200 | 25150 | 25100 | 25150 | 25100 | 1841 |
| 308 | 20240729 | 150000 | 11730207650 | 25100 | 25150 | 25150 | 25050 | 2458 |
| 309 | 20240729 | 145900 | 11668467700 | 25150 | 25100 | 25200 | 25100 | 2115 |
| 310 | 20240729 | 145800 | 11615311350 | 25100 | 25100 | 25200 | 25050 | 2263 |
| 311 | 20240729 | 145700 | 11558421600 | 25150 | 25200 | 25200 | 25100 | 2064 |
| 312 | 20240729 | 145600 | 11506522400 | 25200 | 25150 | 25200 | 25150 | 1632 |
| 313 | 20240729 | 145500 | 11465430950 | 25150 | 25150 | 25200 | 25050 | 2086 |
| 314 | 20240729 | 145400 | 11412960550 | 25150 | 25200 | 25200 | 25050 | 1977 |
| 315 | 20240729 | 145300 | 11363198100 | 25200 | 25200 | 25200 | 25100 | 1604 |
| 316 | 20240729 | 145200 | 11322817150 | 25200 | 25200 | 25200 | 25100 | 2325 |
| 317 | 20240729 | 145100 | 11264267250 | 25200 | 25200 | 25200 | 25150 | 1943 |
| 318 | 20240729 | 145000 | 11215306200 | 25200 | 25200 | 25200 | 25150 | 1826 |
| 319 | 20240729 | 144900 | 11169293950 | 25150 | 25150 | 25200 | 25100 | 2013 |
| 320 | 20240729 | 144800 | 11118646500 | 25150 | 25150 | 25150 | 25100 | 1539 |
| 321 | 20240729 | 144700 | 11079943500 | 25150 | 25150 | 25150 | 25100 | 2250 |
| 322 | 20240729 | 144600 | 11023372150 | 25150 | 25150 | 25150 | 25100 | 1795 |
| 323 | 20240729 | 144500 | 10978244750 | 25100 | 25100 | 25150 | 25050 | 4511 |
| 324 | 20240729 | 144400 | 10864995150 | 25100 | 24950 | 25100 | 24950 | 14109 |
| 325 | 20240729 | 144300 | 10512160800 | 24950 | 24950 | 24950 | 24900 | 1528 |
| 326 | 20240729 | 144200 | 10474057400 | 24950 | 24900 | 24950 | 24850 | 4826 |
| 327 | 20240729 | 144100 | 10353712950 | 24900 | 24900 | 24900 | 24850 | 1735 |
| 328 | 20240729 | 144000 | 10310524950 | 24900 | 24900 | 24900 | 24850 | 1650 |
| 329 | 20240729 | 143900 | 10269444950 | 24900 | 24900 | 24900 | 24850 | 1418 |
| 330 | 20240729 | 143800 | 10234151750 | 24900 | 24850 | 24900 | 24800 | 1319 |
| 331 | 20240729 | 143700 | 10201344350 | 24850 | 24850 | 24900 | 24800 | 653 |
| 332 | 20240729 | 143600 | 10185109350 | 24850 | 24900 | 24900 | 24800 | 1362 |
| 333 | 20240729 | 143500 | 10151260550 | 24900 | 24900 | 24900 | 24850 | 1701 |
| 334 | 20240729 | 143400 | 10108940900 | 24900 | 24900 | 24900 | 24850 | 748 |
| 335 | 20240729 | 143300 | 10090323700 | 24900 | 24900 | 24900 | 24800 | 1791 |
| 336 | 20240729 | 143200 | 10045778950 | 24900 | 24900 | 24900 | 24800 | 1370 |
| 337 | 20240729 | 143100 | 10011709000 | 24900 | 24750 | 24900 | 24750 | 10948 |
| 338 | 20240729 | 143000 | 9740150150 | 24750 | 24750 | 24750 | 24700 | 591 |
| 339 | 20240729 | 142900 | 9725538900 | 24700 | 24750 | 24750 | 24700 | 1407 |
| 340 | 20240729 | 142800 | 9690769250 | 24700 | 24700 | 24750 | 24700 | 146 |
| 341 | 20240729 | 142700 | 9687159500 | 24750 | 24700 | 24750 | 24700 | 341 |
| 342 | 20240729 | 142600 | 9678722900 | 24700 | 24700 | 24750 | 24700 | 516 |
| 343 | 20240729 | 142500 | 9665973350 | 24750 | 24750 | 24750 | 24750 | 256 |
| 344 | 20240729 | 142400 | 9659637350 | 24750 | 24750 | 24750 | 24700 | 382 |
| 345 | 20240729 | 142300 | 9650189700 | 24750 | 24700 | 24750 | 24650 | 214 |
| 346 | 20240729 | 142200 | 9644900950 | 24700 | 24700 | 24750 | 24650 | 301 |
| 347 | 20240729 | 142100 | 9637465850 | 24700 | 24700 | 24700 | 24650 | 281 |
| 348 | 20240729 | 142000 | 9630527650 | 24700 | 24700 | 24700 | 24700 | 162 |
| 349 | 20240729 | 141900 | 9626526250 | 24700 | 24700 | 24700 | 24650 | 231 |
| 350 | 20240729 | 141800 | 9620823050 | 24700 | 24700 | 24700 | 24700 | 118 |
| 351 | 20240729 | 141700 | 9617908450 | 24700 | 24700 | 24700 | 24650 | 799 |
| 352 | 20240729 | 141600 | 9598175650 | 24700 | 24700 | 24700 | 24650 | 301 |
| 353 | 20240729 | 141500 | 9590749800 | 24700 | 24700 | 24700 | 24700 | 257 |
| 354 | 20240729 | 141400 | 9584401900 | 24700 | 24700 | 24700 | 24650 | 461 |
| 355 | 20240729 | 141300 | 9573018700 | 24700 | 24700 | 24700 | 24650 | 171 |
| 356 | 20240729 | 141200 | 9568796050 | 24700 | 24750 | 24750 | 24650 | 1047 |
| 357 | 20240729 | 141100 | 9542952400 | 24750 | 24750 | 24750 | 24700 | 294 |
| 358 | 20240729 | 141000 | 9535676400 | 24700 | 24750 | 24750 | 24700 | 258 |
| 359 | 20240729 | 140900 | 9529295900 | 24750 | 24700 | 24750 | 24700 | 340 |
| 360 | 20240729 | 140800 | 9520892650 | 24700 | 24650 | 24700 | 24650 | 630 |
| 361 | 20240729 | 140700 | 9505360050 | 24650 | 24650 | 24700 | 24600 | 679 |
| 362 | 20240729 | 140600 | 9488634750 | 24650 | 24650 | 24650 | 24650 | 227 |
| 363 | 20240729 | 140500 | 9483039200 | 24650 | 24650 | 24650 | 24600 | 425 |
| 364 | 20240729 | 140400 | 9472578900 | 24650 | 24650 | 24700 | 24600 | 191 |
| 365 | 20240729 | 140300 | 9467871500 | 24650 | 24700 | 24750 | 24650 | 971 |
| 366 | 20240729 | 140200 | 9443901650 | 24700 | 24750 | 24750 | 24700 | 549 |
| 367 | 20240729 | 140100 | 9430316050 | 24750 | 24750 | 24750 | 24700 | 350 |
| 368 | 20240729 | 140000 | 9421661450 | 24750 | 24750 | 24800 | 24700 | 736 |
| 369 | 20240729 | 135900 | 9403438800 | 24750 | 24750 | 24750 | 24750 | 1427 |
| 370 | 20240729 | 135800 | 9368120550 | 24750 | 24750 | 24800 | 24700 | 335 |
| 371 | 20240729 | 135700 | 9359827900 | 24750 | 24800 | 24800 | 24750 | 976 |
| 372 | 20240729 | 135600 | 9335663700 | 24800 | 24800 | 24800 | 24750 | 272 |
| 373 | 20240729 | 135500 | 9328920600 | 24800 | 24750 | 24800 | 24750 | 1160 |
| 374 | 20240729 | 135400 | 9300153800 | 24750 | 24800 | 24800 | 24700 | 640 |
| 375 | 20240729 | 135300 | 9284327750 | 24800 | 24750 | 24800 | 24700 | 948 |
| 376 | 20240729 | 135200 | 9260860800 | 24750 | 24750 | 24800 | 24750 | 329 |
| 377 | 20240729 | 135100 | 9252709150 | 24800 | 24750 | 24850 | 24750 | 4545 |
| 378 | 20240729 | 135000 | 9140034950 | 24750 | 24700 | 24800 | 24700 | 2110 |
| 379 | 20240729 | 134900 | 9087842600 | 24650 | 24700 | 24750 | 24650 | 437 |
| 380 | 20240729 | 134800 | 9077050000 | 24750 | 24700 | 24750 | 24700 | 194 |
| 381 | 20240729 | 134700 | 9072249000 | 24700 | 24750 | 24800 | 24650 | 1158 |
| 382 | 20240729 | 134600 | 9043636900 | 24700 | 24650 | 24800 | 24600 | 4576 |
| 383 | 20240729 | 134500 | 8930598300 | 24650 | 24650 | 24700 | 24650 | 1114 |
| 384 | 20240729 | 134400 | 8903133800 | 24700 | 24700 | 24700 | 24600 | 466 |
| 385 | 20240729 | 134300 | 8891629950 | 24700 | 24650 | 24750 | 24600 | 2207 |
| 386 | 20240729 | 134200 | 8837129250 | 24650 | 24700 | 24700 | 24600 | 2355 |
| 387 | 20240729 | 134100 | 8779057150 | 24650 | 24650 | 24700 | 24650 | 1390 |
| 388 | 20240729 | 134000 | 8744793250 | 24650 | 24650 | 24650 | 24600 | 434 |
| 389 | 20240729 | 133900 | 8734097650 | 24650 | 24650 | 24650 | 24650 | 630 |
| 390 | 20240729 | 133800 | 8718568150 | 24650 | 24600 | 24700 | 24500 | 4635 |
| 391 | 20240729 | 133700 | 8604369250 | 24600 | 24550 | 24600 | 24550 | 2988 |
| 392 | 20240729 | 133600 | 8530918450 | 24550 | 24450 | 24550 | 24450 | 623 |
| 393 | 20240729 | 133500 | 8515633350 | 24450 | 24600 | 24600 | 24450 | 665 |
| 394 | 20240729 | 133400 | 8499302850 | 24600 | 24450 | 24600 | 24450 | 2551 |
| 395 | 20240729 | 133300 | 8436753950 | 24450 | 24400 | 24450 | 24400 | 2699 |
| 396 | 20240729 | 133200 | 8370771100 | 24400 | 24350 | 24400 | 24300 | 3113 |
| 397 | 20240729 | 133100 | 8294829150 | 24350 | 24300 | 24350 | 24300 | 351 |
| 398 | 20240729 | 133000 | 8286294850 | 24300 | 24300 | 24300 | 24300 | 260 |
| 399 | 20240729 | 132900 | 8279976850 | 24300 | 24300 | 24350 | 24300 | 8090 |
| 400 | 20240729 | 132800 | 8083323300 | 24300 | 24350 | 24350 | 24300 | 400 |
| 401 | 20240729 | 132700 | 8073600600 | 24350 | 24400 | 24400 | 24350 | 1511 |
| 402 | 20240729 | 132600 | 8036785200 | 24400 | 24400 | 24450 | 24400 | 1734 |
| 403 | 20240729 | 132500 | 7994439600 | 24400 | 24450 | 24450 | 24400 | 971 |
| 404 | 20240729 | 132400 | 7970705800 | 24450 | 24400 | 24450 | 24400 | 736 |
| 405 | 20240729 | 132300 | 7952720800 | 24400 | 24450 | 24450 | 24400 | 18 |
| 406 | 20240729 | 132200 | 7952281550 | 24400 | 24400 | 24400 | 24400 | 84 |
| 407 | 20240729 | 132100 | 7950231950 | 24450 | 24400 | 24450 | 24400 | 345 |
| 408 | 20240729 | 132000 | 7941799400 | 24400 | 24400 | 24400 | 24350 | 1849 |
| 409 | 20240729 | 131900 | 7896684050 | 24350 | 24350 | 24350 | 24350 | 393 |
| 410 | 20240729 | 131800 | 7887114500 | 24350 | 24350 | 24350 | 24300 | 523 |
| 411 | 20240729 | 131700 | 7874385950 | 24350 | 24300 | 24350 | 24300 | 369 |
| 412 | 20240729 | 131600 | 7865403350 | 24350 | 24300 | 24350 | 24300 | 2199 |
| 413 | 20240729 | 131500 | 7811862700 | 24300 | 24300 | 24300 | 24250 | 1286 |
| 414 | 20240729 | 131400 | 7780618400 | 24300 | 24300 | 24300 | 24300 | 983 |
| 415 | 20240729 | 131300 | 7756731500 | 24250 | 24250 | 24300 | 24200 | 720 |
| 416 | 20240729 | 131200 | 7739274750 | 24250 | 24250 | 24250 | 24200 | 1469 |
| 417 | 20240729 | 131100 | 7703692250 | 24200 | 24250 | 24250 | 24200 | 156 |
| 418 | 20240729 | 131000 | 7699911750 | 24250 | 24200 | 24250 | 24200 | 101 |
| 419 | 20240729 | 130900 | 7697465400 | 24250 | 24250 | 24250 | 24200 | 631 |
| 420 | 20240729 | 130800 | 7682166150 | 24200 | 24200 | 24200 | 24200 | 89 |
| 421 | 20240729 | 130700 | 7680012350 | 24200 | 24200 | 24200 | 24200 | 2739 |
| 422 | 20240729 | 130600 | 7613728550 | 24200 | 24200 | 24200 | 24150 | 82 |
| 423 | 20240729 | 130500 | 7611746700 | 24200 | 24150 | 24200 | 24150 | 625 |
| 424 | 20240729 | 130400 | 7596652850 | 24150 | 24100 | 24150 | 24100 | 53 |
| 425 | 20240729 | 130300 | 7595375400 | 24100 | 24100 | 24100 | 24100 | 125 |
| 426 | 20240729 | 130200 | 7592362900 | 24100 | 24100 | 24100 | 24100 | 57 |
| 427 | 20240729 | 130100 | 7590989200 | 24100 | 24100 | 24100 | 24100 | 65 |
| 428 | 20240729 | 130000 | 7589422700 | 24050 | 24100 | 24100 | 24050 | 342 |
| 429 | 20240729 | 125900 | 7581183000 | 24100 | 24100 | 24100 | 24050 | 140 |
| 430 | 20240729 | 125800 | 7577811700 | 24100 | 24100 | 24100 | 24100 | 3 |
| 431 | 20240729 | 125700 | 7577739400 | 24050 | 24050 | 24050 | 24050 | 63 |
| 432 | 20240729 | 125600 | 7576224250 | 24150 | 24050 | 24150 | 24050 | 133 |
| 433 | 20240729 | 125500 | 7573015950 | 24050 | 24050 | 24100 | 24000 | 4238 |
| 434 | 20240729 | 125400 | 7471169500 | 24100 | 24100 | 24100 | 24050 | 132 |
| 435 | 20240729 | 125300 | 7467989800 | 24100 | 24050 | 24100 | 24050 | 57 |
| 436 | 20240729 | 125200 | 7466618600 | 24050 | 24100 | 24150 | 24050 | 464 |
| 437 | 20240729 | 125100 | 7455418850 | 24150 | 24100 | 24150 | 24100 | 154 |
| 438 | 20240729 | 125000 | 7451702300 | 24100 | 24100 | 24100 | 24100 | 84 |
| 439 | 20240729 | 124900 | 7449677900 | 24100 | 24100 | 24100 | 24100 | 716 |
| 440 | 20240729 | 124800 | 7432422300 | 24100 | 24100 | 24100 | 24050 | 529 |
| 441 | 20240729 | 124700 | 7419678550 | 24100 | 24100 | 24100 | 24050 | 153 |
| 442 | 20240729 | 124600 | 7415991400 | 24100 | 24050 | 24100 | 24050 | 183 |
| 443 | 20240729 | 124500 | 7411590100 | 24050 | 24050 | 24050 | 24050 | 793 |
| 444 | 20240729 | 124400 | 7392518450 | 24050 | 24050 | 24050 | 24050 | 100 |
| 445 | 20240729 | 124300 | 7390113450 | 24050 | 24050 | 24050 | 24050 | 52 |
| 446 | 20240729 | 124200 | 7388862850 | 24100 | 24050 | 24100 | 24050 | 556 |
| 447 | 20240729 | 124100 | 7375489300 | 24050 | 24050 | 24050 | 24000 | 371 |
| 448 | 20240729 | 124000 | 7366569250 | 24000 | 24000 | 24050 | 24000 | 203 |
| 449 | 20240729 | 123900 | 7361692250 | 24050 | 24050 | 24050 | 24000 | 74 |
| 450 | 20240729 | 123800 | 7359915050 | 24050 | 24050 | 24050 | 24000 | 416 |
| 451 | 20240729 | 123700 | 7349912550 | 24000 | 24000 | 24000 | 24000 | 574 |
| 452 | 20240729 | 123600 | 7336136550 | 24050 | 24050 | 24050 | 24050 | 19 |
| 453 | 20240729 | 123500 | 7335679600 | 24000 | 24050 | 24050 | 24000 | 86 |
| 454 | 20240729 | 123400 | 7333613950 | 24050 | 24000 | 24050 | 24000 | 177 |
| 455 | 20240729 | 123300 | 7329364350 | 24000 | 24000 | 24000 | 24000 | 67 |
| 456 | 20240729 | 123200 | 7327756350 | 24000 | 24000 | 24050 | 24000 | 539 |
| 457 | 20240729 | 123100 | 7314820100 | 24050 | 24050 | 24050 | 24000 | 34 |
| 458 | 20240729 | 123000 | 7314002950 | 24000 | 24050 | 24050 | 24000 | 63 |
| 459 | 20240729 | 122900 | 7312490450 | 24050 | 24050 | 24050 | 24050 | 116 |
| 460 | 20240729 | 122800 | 7309700650 | 24050 | 24000 | 24050 | 24000 | 418 |
| 461 | 20240729 | 122700 | 7299668400 | 24000 | 24000 | 24000 | 24000 | 90 |
| 462 | 20240729 | 122600 | 7297508400 | 24000 | 24050 | 24050 | 24000 | 164 |
| 463 | 20240729 | 122500 | 7293567000 | 24050 | 24000 | 24050 | 24000 | 180 |
| 464 | 20240729 | 122400 | 7289240500 | 24050 | 24050 | 24050 | 24050 | 5 |
| 465 | 20240729 | 122300 | 7289120250 | 24000 | 24000 | 24000 | 24000 | 60 |
| 466 | 20240729 | 122200 | 7287680250 | 24000 | 24050 | 24050 | 24000 | 214 |
| 467 | 20240729 | 122100 | 7282544200 | 24050 | 24000 | 24050 | 24000 | 59 |
| 468 | 20240729 | 122000 | 7281127950 | 24050 | 24000 | 24050 | 24000 | 36 |
| 469 | 20240729 | 121900 | 7280263700 | 24000 | 24050 | 24050 | 24000 | 339 |
| 470 | 20240729 | 121800 | 7272127150 | 24000 | 24000 | 24000 | 23950 | 364 |
| 471 | 20240729 | 121700 | 7263395650 | 23950 | 24050 | 24100 | 23950 | 810 |
| 472 | 20240729 | 121600 | 7243954150 | 24000 | 24000 | 24000 | 23950 | 114 |
| 473 | 20240729 | 121500 | 7241219350 | 23950 | 24000 | 24000 | 23950 | 307 |
| 474 | 20240729 | 121400 | 7233866450 | 23950 | 24050 | 24050 | 23950 | 1733 |
| 475 | 20240729 | 121300 | 7192283150 | 24050 | 24100 | 24100 | 24000 | 255 |
| 476 | 20240729 | 121200 | 7186152550 | 24150 | 24050 | 24150 | 24050 | 274 |
| 477 | 20240729 | 121100 | 7179559200 | 24050 | 24050 | 24050 | 24050 | 101 |
| 478 | 20240729 | 121000 | 7177130150 | 24050 | 24050 | 24100 | 24050 | 574 |
| 479 | 20240729 | 120900 | 7163315250 | 24050 | 24050 | 24100 | 24050 | 280 |
| 480 | 20240729 | 120800 | 7156579550 | 24050 | 24100 | 24100 | 24050 | 41 |
| 481 | 20240729 | 120700 | 7155592500 | 24100 | 24100 | 24100 | 24100 | 53 |
| 482 | 20240729 | 120600 | 7154315200 | 24100 | 24100 | 24100 | 24100 | 165 |
| 483 | 20240729 | 120500 | 7150338700 | 24100 | 24050 | 24100 | 24050 | 395 |
| 484 | 20240729 | 120400 | 7140823700 | 24050 | 24100 | 24100 | 24050 | 187 |
| 485 | 20240729 | 120300 | 7136321600 | 24100 | 24100 | 24100 | 24100 | 306 |
| 486 | 20240729 | 120200 | 7128947000 | 24100 | 24100 | 24100 | 24100 | 62 |
| 487 | 20240729 | 120100 | 7127452800 | 24100 | 24100 | 24100 | 24100 | 858 |
| 488 | 20240729 | 120000 | 7106775000 | 24100 | 24100 | 24100 | 24100 | 74 |
| 489 | 20240729 | 115900 | 7104991600 | 24100 | 24100 | 24100 | 24100 | 173 |
| 490 | 20240729 | 115800 | 7100822300 | 24100 | 24100 | 24150 | 24100 | 93 |
| 491 | 20240729 | 115700 | 7098580450 | 24100 | 24100 | 24150 | 24100 | 84 |
| 492 | 20240729 | 115600 | 7096553950 | 24150 | 24100 | 24150 | 24100 | 364 |
| 493 | 20240729 | 115500 | 7087777300 | 24100 | 24100 | 24100 | 24100 | 145 |
| 494 | 20240729 | 115400 | 7084282800 | 24100 | 24000 | 24100 | 24000 | 858 |
| 495 | 20240729 | 115300 | 7063611900 | 24000 | 23950 | 24000 | 23950 | 261 |
| 496 | 20240729 | 115200 | 7057357200 | 24000 | 24000 | 24000 | 23950 | 33 |
| 497 | 20240729 | 115100 | 7056565350 | 24000 | 24000 | 24000 | 23950 | 93 |
| 498 | 20240729 | 115000 | 7054335850 | 24000 | 24000 | 24000 | 24000 | 462 |
| 499 | 20240729 | 114900 | 7043247850 | 24000 | 24000 | 24000 | 23950 | 270 |
| 500 | 20240729 | 114800 | 7036777850 | 24050 | 24100 | 24100 | 24050 | 30 |
| 501 | 20240729 | 114700 | 7036056150 | 23950 | 24100 | 24100 | 23950 | 1013 |
| 502 | 20240729 | 114600 | 7011792450 | 24100 | 23950 | 24150 | 23800 | 8410 |
| 503 | 20240729 | 114500 | 6810302800 | 23950 | 23950 | 23950 | 23950 | 317 |
| 504 | 20240729 | 114400 | 6802710650 | 23950 | 23900 | 23950 | 23900 | 1393 |
| 505 | 20240729 | 114300 | 6769374950 | 23900 | 23950 | 23950 | 23900 | 585 |
| 506 | 20240729 | 114200 | 6755389900 | 23950 | 23900 | 23950 | 23900 | 396 |
| 507 | 20240729 | 114100 | 6745922350 | 23900 | 23900 | 23950 | 23900 | 392 |
| 508 | 20240729 | 114000 | 6736537200 | 23900 | 23900 | 23950 | 23900 | 524 |
| 509 | 20240729 | 113900 | 6724013500 | 23900 | 23900 | 23900 | 23900 | 991 |
| 510 | 20240729 | 113800 | 6700328600 | 23900 | 23950 | 23950 | 23900 | 528 |
| 511 | 20240729 | 113700 | 6687693000 | 23950 | 23800 | 23950 | 23800 | 2517 |
| 512 | 20240729 | 113600 | 6627585750 | 23800 | 23850 | 23850 | 23800 | 1648 |
| 513 | 20240729 | 113500 | 6588363100 | 23850 | 23800 | 23850 | 23800 | 1648 |
| 514 | 20240729 | 113400 | 6549139500 | 23800 | 23900 | 23900 | 23800 | 5092 |
| 515 | 20240729 | 113300 | 6427723250 | 23950 | 24000 | 24000 | 23900 | 7221 |
| 516 | 20240729 | 113200 | 6254930500 | 23950 | 24000 | 24050 | 23950 | 3621 |
| 517 | 20240729 | 113100 | 6168033500 | 24000 | 24000 | 24050 | 24000 | 743 |
| 518 | 20240729 | 113000 | 6150196350 | 24000 | 24050 | 24050 | 24000 | 465 |
| 519 | 20240729 | 112900 | 6139013300 | 24050 | 24000 | 24050 | 24000 | 894 |
| 520 | 20240729 | 112800 | 6117552050 | 24050 | 24000 | 24050 | 24000 | 1493 |
| 521 | 20240729 | 112700 | 6081716700 | 24000 | 24050 | 24050 | 24000 | 868 |
| 522 | 20240729 | 112600 | 6060862950 | 24050 | 24050 | 24050 | 24000 | 441 |
| 523 | 20240729 | 112500 | 6050277400 | 24050 | 24050 | 24050 | 24000 | 2682 |
| 524 | 20240729 | 112400 | 5985878050 | 24050 | 24050 | 24050 | 24050 | 1359 |
| 525 | 20240729 | 112300 | 5953194100 | 24050 | 24050 | 24050 | 24050 | 2872 |
| 526 | 20240729 | 112200 | 5884122500 | 24050 | 24100 | 24100 | 24050 | 1857 |
| 527 | 20240729 | 112100 | 5839401450 | 24100 | 24100 | 24100 | 24100 | 2525 |
| 528 | 20240729 | 112000 | 5778548950 | 24100 | 24100 | 24100 | 24100 | 1157 |
| 529 | 20240729 | 111900 | 5750665250 | 24100 | 24100 | 24150 | 24100 | 2111 |
| 530 | 20240729 | 111800 | 5699789850 | 24150 | 24150 | 24150 | 24100 | 305 |
| 531 | 20240729 | 111700 | 5692428000 | 24100 | 24150 | 24200 | 24100 | 845 |
| 532 | 20240729 | 111600 | 5672023300 | 24150 | 24150 | 24150 | 24150 | 2626 |
| 533 | 20240729 | 111500 | 5608605400 | 24150 | 24200 | 24200 | 24150 | 334 |
| 534 | 20240729 | 111400 | 5600532750 | 24200 | 24150 | 24200 | 24150 | 661 |
| 535 | 20240729 | 111300 | 5584546550 | 24150 | 24150 | 24200 | 24150 | 625 |
| 536 | 20240729 | 111200 | 5569424950 | 24200 | 24200 | 24250 | 24200 | 3690 |
| 537 | 20240729 | 111100 | 5480126850 | 24200 | 24200 | 24200 | 24200 | 306 |
| 538 | 20240729 | 111000 | 5472721650 | 24250 | 24300 | 24300 | 24250 | 4769 |
| 539 | 20240729 | 110900 | 5356905200 | 24300 | 24350 | 24350 | 24300 | 65 |
| 540 | 20240729 | 110800 | 5355325300 | 24350 | 24400 | 24400 | 24300 | 309 |
| 541 | 20240729 | 110700 | 5347803400 | 24350 | 24350 | 24350 | 24350 | 906 |
| 542 | 20240729 | 110600 | 5325742300 | 24350 | 24300 | 24350 | 24300 | 207 |
| 543 | 20240729 | 110500 | 5320706650 | 24300 | 24300 | 24300 | 24300 | 693 |
| 544 | 20240729 | 110400 | 5303866750 | 24300 | 24250 | 24300 | 24250 | 169 |
| 545 | 20240729 | 110300 | 5299768050 | 24250 | 24250 | 24250 | 24250 | 286 |
| 546 | 20240729 | 110200 | 5292832550 | 24300 | 24250 | 24300 | 24250 | 180 |
| 547 | 20240729 | 110100 | 5288464950 | 24250 | 24250 | 24250 | 24200 | 307 |
| 548 | 20240729 | 110000 | 5281024150 | 24250 | 24250 | 24250 | 24200 | 140 |
| 549 | 20240729 | 105900 | 5277630200 | 24200 | 24250 | 24250 | 24200 | 956 |
| 550 | 20240729 | 105800 | 5254455500 | 24200 | 24200 | 24200 | 24200 | 6096 |
| 551 | 20240729 | 105700 | 5106932300 | 24200 | 24150 | 24200 | 24150 | 3292 |
| 552 | 20240729 | 105600 | 5027282300 | 24200 | 24200 | 24200 | 24150 | 445 |
| 553 | 20240729 | 105500 | 5016535000 | 24150 | 24200 | 24200 | 24150 | 183 |
| 554 | 20240729 | 105400 | 5012109150 | 24200 | 24200 | 24200 | 24150 | 426 |
| 555 | 20240729 | 105300 | 5001802550 | 24200 | 24200 | 24250 | 24150 | 188 |
| 556 | 20240729 | 105200 | 4997254450 | 24150 | 24200 | 24200 | 24150 | 738 |
| 557 | 20240729 | 105100 | 4979418900 | 24200 | 24150 | 24200 | 24150 | 697 |
| 558 | 20240729 | 105000 | 4962567500 | 24150 | 24150 | 24250 | 24150 | 2364 |
| 559 | 20240729 | 104900 | 4905416550 | 24150 | 24150 | 24150 | 24150 | 1917 |
| 560 | 20240729 | 104800 | 4859121000 | 24150 | 24150 | 24200 | 24150 | 311 |
| 561 | 20240729 | 104700 | 4851610000 | 24200 | 24200 | 24200 | 24150 | 165 |
| 562 | 20240729 | 104600 | 4847623050 | 24150 | 24200 | 24200 | 24150 | 120 |
| 563 | 20240729 | 104500 | 4844723700 | 24200 | 24200 | 24200 | 24200 | 5242 |
| 564 | 20240729 | 104400 | 4717867300 | 24200 | 24250 | 24250 | 24200 | 109 |
| 565 | 20240729 | 104300 | 4715228500 | 24200 | 24250 | 24250 | 24200 | 1118 |
| 566 | 20240729 | 104200 | 4688160200 | 24250 | 24250 | 24250 | 24250 | 363 |
| 567 | 20240729 | 104100 | 4679357450 | 24250 | 24250 | 24250 | 24250 | 601 |
| 568 | 20240729 | 104000 | 4664783200 | 24250 | 24250 | 24300 | 24250 | 3368 |
| 569 | 20240729 | 103900 | 4583107200 | 24250 | 24300 | 24300 | 24250 | 658 |
| 570 | 20240729 | 103800 | 4567129850 | 24300 | 24300 | 24350 | 24300 | 515 |
| 571 | 20240729 | 103700 | 4554608450 | 24300 | 24300 | 24300 | 24300 | 235 |
| 572 | 20240729 | 103600 | 4548897950 | 24300 | 24300 | 24350 | 24300 | 519 |
| 573 | 20240729 | 103500 | 4536270950 | 24300 | 24300 | 24350 | 24300 | 244 |
| 574 | 20240729 | 103400 | 4530340750 | 24300 | 24300 | 24350 | 24300 | 452 |
| 575 | 20240729 | 103300 | 4519356600 | 24300 | 24300 | 24300 | 24250 | 149 |
| 576 | 20240729 | 103200 | 4515736850 | 24300 | 24250 | 24300 | 24200 | 1181 |
| 577 | 20240729 | 103100 | 4487108600 | 24250 | 24300 | 24300 | 24250 | 2321 |
| 578 | 20240729 | 103000 | 4430821950 | 24300 | 24350 | 24350 | 24300 | 6767 |
| 579 | 20240729 | 102900 | 4266379200 | 24300 | 24350 | 24400 | 24300 | 138 |
| 580 | 20240729 | 102800 | 4263021600 | 24350 | 24400 | 24400 | 24300 | 913 |
| 581 | 20240729 | 102700 | 4240801650 | 24400 | 24350 | 24450 | 24350 | 1791 |
| 582 | 20240729 | 102600 | 4197100600 | 24350 | 24450 | 24450 | 24350 | 3304 |
| 583 | 20240729 | 102500 | 4116550750 | 24400 | 24400 | 24450 | 24400 | 1462 |
| 584 | 20240729 | 102400 | 4080877450 | 24400 | 24400 | 24450 | 24400 | 47 |
| 585 | 20240729 | 102300 | 4079728500 | 24400 | 24400 | 24400 | 24350 | 2123 |
| 586 | 20240729 | 102200 | 4028012050 | 24400 | 24350 | 24400 | 24350 | 338 |
| 587 | 20240729 | 102100 | 4019778900 | 24350 | 24400 | 24400 | 24350 | 490 |
| 588 | 20240729 | 102000 | 4007825400 | 24400 | 24400 | 24400 | 24350 | 456 |
| 589 | 20240729 | 101900 | 3996713200 | 24450 | 24350 | 24450 | 24350 | 58 |
| 590 | 20240729 | 101800 | 3995297200 | 24350 | 24500 | 24500 | 24350 | 20325 |
| 591 | 20240729 | 101700 | 3499921950 | 24500 | 24500 | 24550 | 24500 | 860 |
| 592 | 20240729 | 101600 | 3478851900 | 24500 | 24500 | 24500 | 24450 | 624 |
| 593 | 20240729 | 101500 | 3463568400 | 24500 | 24450 | 24500 | 24450 | 119 |
| 594 | 20240729 | 101400 | 3460654050 | 24450 | 24500 | 24500 | 24450 | 272 |
| 595 | 20240729 | 101300 | 3454001750 | 24500 | 24500 | 24500 | 24450 | 59 |
| 596 | 20240729 | 101200 | 3452558850 | 24450 | 24450 | 24500 | 24450 | 182 |
| 597 | 20240729 | 101100 | 3448106000 | 24500 | 24500 | 24500 | 24450 | 1078 |
| 598 | 20240729 | 101000 | 3421748700 | 24450 | 24450 | 24500 | 24450 | 525 |
| 599 | 20240729 | 100900 | 3408912400 | 24450 | 24500 | 24500 | 24450 | 669 |
| 600 | 20240729 | 100800 | 3392528300 | 24450 | 24450 | 24450 | 24450 | 498 |
| 601 | 20240729 | 100700 | 3380352200 | 24500 | 24550 | 24550 | 24500 | 1748 |
| 602 | 20240729 | 100600 | 3337525900 | 24500 | 24500 | 24500 | 24500 | 283 |
| 603 | 20240729 | 100500 | 3330592400 | 24500 | 24500 | 24550 | 24500 | 387 |
| 604 | 20240729 | 100400 | 3321097850 | 24550 | 24550 | 24550 | 24550 | 572 |
| 605 | 20240729 | 100300 | 3307055250 | 24550 | 24500 | 24550 | 24500 | 754 |
| 606 | 20240729 | 100200 | 3288547950 | 24500 | 24500 | 24550 | 24500 | 387 |
| 607 | 20240729 | 100100 | 3279059200 | 24550 | 24550 | 24600 | 24550 | 182 |
| 608 | 20240729 | 100000 | 3274590650 | 24600 | 24550 | 24600 | 24500 | 364 |
| 609 | 20240729 | 095900 | 3265660850 | 24550 | 24600 | 24650 | 24550 | 160 |
| 610 | 20240729 | 095800 | 3261724450 | 24600 | 24650 | 24650 | 24600 | 1118 |
| 611 | 20240729 | 095700 | 3234219700 | 24650 | 24600 | 24650 | 24600 | 932 |
| 612 | 20240729 | 095600 | 3211283550 | 24500 | 24600 | 24600 | 24500 | 90 |
| 613 | 20240729 | 095500 | 3209074550 | 24600 | 24650 | 24650 | 24550 | 174 |
| 614 | 20240729 | 095400 | 3204794500 | 24600 | 24500 | 24600 | 24450 | 682 |
| 615 | 20240729 | 095300 | 3188034100 | 24500 | 24450 | 24500 | 24450 | 965 |
| 616 | 20240729 | 095200 | 3164424800 | 24500 | 24500 | 24500 | 24450 | 566 |
| 617 | 20240729 | 095100 | 3150560550 | 24500 | 24450 | 24500 | 24450 | 299 |
| 618 | 20240729 | 095000 | 3143249900 | 24450 | 24450 | 24450 | 24450 | 530 |
| 619 | 20240729 | 094900 | 3130291400 | 24450 | 24450 | 24500 | 24450 | 1598 |
| 620 | 20240729 | 094800 | 3091214800 | 24500 | 24500 | 24500 | 24450 | 298 |
| 621 | 20240729 | 094700 | 3083914050 | 24500 | 24550 | 24600 | 24500 | 2304 |
| 622 | 20240729 | 094600 | 3027436400 | 24550 | 24600 | 24600 | 24500 | 2028 |
| 623 | 20240729 | 094500 | 2977651750 | 24600 | 24550 | 24600 | 24550 | 54 |
| 624 | 20240729 | 094400 | 2976323600 | 24600 | 24650 | 24650 | 24550 | 1819 |
| 625 | 20240729 | 094300 | 2931540250 | 24600 | 24600 | 24600 | 24550 | 1430 |
| 626 | 20240729 | 094200 | 2896363250 | 24600 | 24600 | 24600 | 24550 | 199 |
| 627 | 20240729 | 094100 | 2891470350 | 24600 | 24600 | 24600 | 24550 | 1023 |
| 628 | 20240729 | 094000 | 2866307400 | 24650 | 24600 | 24700 | 24600 | 1624 |
| 629 | 20240729 | 093900 | 2826295500 | 24600 | 24550 | 24650 | 24550 | 672 |
| 630 | 20240729 | 093800 | 2809766750 | 24600 | 24600 | 24600 | 24600 | 654 |
| 631 | 20240729 | 093700 | 2793678350 | 24600 | 24450 | 24600 | 24450 | 922 |
| 632 | 20240729 | 093600 | 2771051350 | 24500 | 24450 | 24500 | 24450 | 191 |
| 633 | 20240729 | 093500 | 2766381200 | 24450 | 24450 | 24550 | 24400 | 2026 |
| 634 | 20240729 | 093400 | 2716799550 | 24450 | 24450 | 24500 | 24450 | 522 |
| 635 | 20240729 | 093300 | 2704035150 | 24550 | 24500 | 24550 | 24450 | 1094 |
| 636 | 20240729 | 093200 | 2677277400 | 24600 | 24450 | 24600 | 24400 | 1164 |
| 637 | 20240729 | 093100 | 2648791200 | 24450 | 24450 | 24500 | 24400 | 1652 |
| 638 | 20240729 | 093000 | 2608418950 | 24450 | 24550 | 24600 | 24450 | 5778 |
| 639 | 20240729 | 092900 | 2466922900 | 24600 | 24600 | 24600 | 24550 | 1573 |
| 640 | 20240729 | 092800 | 2428299450 | 24550 | 24600 | 24600 | 24550 | 114 |
| 641 | 20240729 | 092700 | 2425497950 | 24600 | 24600 | 24600 | 24550 | 658 |
| 642 | 20240729 | 092600 | 2409314250 | 24600 | 24600 | 24600 | 24550 | 282 |
| 643 | 20240729 | 092500 | 2402387300 | 24550 | 24600 | 24600 | 24550 | 710 |
| 644 | 20240729 | 092400 | 2384925050 | 24600 | 24600 | 24600 | 24550 | 735 |
| 645 | 20240729 | 092300 | 2366861750 | 24500 | 24500 | 24600 | 24500 | 1522 |
| 646 | 20240729 | 092200 | 2329508300 | 24500 | 24550 | 24600 | 24500 | 2528 |
| 647 | 20240729 | 092100 | 2267448350 | 24550 | 24600 | 24600 | 24550 | 954 |
| 648 | 20240729 | 092000 | 2244007400 | 24600 | 24700 | 24700 | 24550 | 5688 |
| 649 | 20240729 | 091900 | 2103980650 | 24650 | 24700 | 24700 | 24650 | 806 |
| 650 | 20240729 | 091800 | 2084082500 | 24750 | 24700 | 24750 | 24700 | 2444 |
| 651 | 20240729 | 091700 | 2023680400 | 24750 | 24700 | 24750 | 24700 | 1862 |
| 652 | 20240729 | 091600 | 1977654100 | 24750 | 24800 | 24850 | 24750 | 3326 |
| 653 | 20240729 | 091500 | 1895251650 | 24800 | 24800 | 24800 | 24750 | 565 |
| 654 | 20240729 | 091400 | 1881260500 | 24800 | 24850 | 24900 | 24750 | 4798 |
| 655 | 20240729 | 091300 | 1762270000 | 24850 | 24850 | 24900 | 24800 | 742 |
| 656 | 20240729 | 091200 | 1743845400 | 24850 | 24850 | 24850 | 24750 | 2762 |
| 657 | 20240729 | 091100 | 1675330000 | 24850 | 24950 | 24950 | 24800 | 6332 |
| 658 | 20240729 | 091000 | 1517998700 | 24950 | 24950 | 24950 | 24900 | 3919 |
| 659 | 20240729 | 090900 | 1420310800 | 24950 | 24950 | 25000 | 24800 | 10377 |
| 660 | 20240729 | 090800 | 1161799450 | 24950 | 24900 | 24950 | 24900 | 3013 |
| 661 | 20240729 | 090700 | 1086719800 | 24900 | 24850 | 24900 | 24800 | 2910 |
| 662 | 20240729 | 090600 | 1014349800 | 24850 | 24800 | 24900 | 24800 | 4154 |
| 663 | 20240729 | 090500 | 911084050 | 24750 | 24700 | 24800 | 24650 | 3298 |
| 664 | 20240729 | 090400 | 829491000 | 24700 | 24700 | 24700 | 24650 | 4117 |
| 665 | 20240729 | 090300 | 727955150 | 24700 | 24750 | 24750 | 24650 | 3555 |
| 666 | 20240729 | 090200 | 640079300 | 24750 | 24500 | 24800 | 24500 | 8600 |
| 667 | 20240729 | 090100 | 428066300 | 24550 | 24500 | 24550 | 24400 | 3948 |
| 668 | 20240729 | 090000 | 331290750 | 24550 | 24550 | 24600 | 24450 | 13496 |