36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 200600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 19566 |
| 3 | 20240830 | 200500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240830 | 200400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240830 | 200300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240830 | 200200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240830 | 200100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240830 | 200000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240830 | 195900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240830 | 195800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240830 | 195700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240830 | 195600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240830 | 195500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240830 | 195400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240830 | 195300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240830 | 195200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240830 | 195100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240830 | 195000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240830 | 194900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240830 | 194800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240830 | 194700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240830 | 194600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240830 | 194500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240830 | 194400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240830 | 194300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240830 | 194200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240830 | 194100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240830 | 194000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240830 | 193900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240830 | 193800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240830 | 193700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240830 | 193600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 19566 |
| 33 | 20240830 | 193500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240830 | 193400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240830 | 193300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240830 | 193200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240830 | 193100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240830 | 193000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240830 | 192900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240830 | 192800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240830 | 192700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240830 | 192600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240830 | 192500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240830 | 192400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240830 | 192300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240830 | 192200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240830 | 192100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240830 | 192000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240830 | 191900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240830 | 191800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240830 | 191700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240830 | 191600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240830 | 191500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240830 | 191400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240830 | 191300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240830 | 191200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240830 | 191100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240830 | 191000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240830 | 190900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240830 | 190800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240830 | 190700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240830 | 190600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 19566 |
| 63 | 20240830 | 190500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240830 | 190400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240830 | 190300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240830 | 190200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240830 | 190100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240830 | 190000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240830 | 185900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240830 | 185800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240830 | 185700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240830 | 185600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240830 | 185500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240830 | 185400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240830 | 185300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240830 | 185200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240830 | 185100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240830 | 185000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240830 | 184900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240830 | 184800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240830 | 184700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240830 | 184600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240830 | 184500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240830 | 184400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240830 | 184300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240830 | 184200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240830 | 184100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240830 | 184000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240830 | 183900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240830 | 183800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240830 | 183700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240830 | 183600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 19566 |
| 93 | 20240830 | 183500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240830 | 183400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240830 | 183300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240830 | 183200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240830 | 183100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240830 | 183000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240830 | 182900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240830 | 182800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240830 | 182700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240830 | 182600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240830 | 182500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240830 | 182400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240830 | 182300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240830 | 182200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240830 | 182100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240830 | 182000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240830 | 181900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240830 | 181800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240830 | 181700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240830 | 181600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240830 | 181500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240830 | 181400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240830 | 181300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240830 | 181200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240830 | 181100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240830 | 181000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240830 | 180900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240830 | 180800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240830 | 180700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240830 | 180600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 19566 |
| 123 | 20240830 | 180500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240830 | 180400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240830 | 180300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240830 | 180200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240830 | 180100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240830 | 180000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240830 | 175900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240830 | 175800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240830 | 175700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240830 | 175600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240830 | 175500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240830 | 175400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240830 | 175300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240830 | 175200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240830 | 175100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240830 | 175000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240830 | 174900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240830 | 174800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240830 | 174700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240830 | 174600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240830 | 174500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240830 | 174400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240830 | 174300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240830 | 174200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240830 | 174100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240830 | 174000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240830 | 173900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240830 | 173800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240830 | 173700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240830 | 173600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 19566 |
| 153 | 20240830 | 173500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240830 | 173400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240830 | 173300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240830 | 173200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240830 | 173100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240830 | 173000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240830 | 172900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240830 | 172800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240830 | 172700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240830 | 172600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240830 | 172500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240830 | 172400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240830 | 172300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240830 | 172200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240830 | 172100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240830 | 172000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240830 | 171900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240830 | 171800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240830 | 171700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240830 | 171600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240830 | 171500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240830 | 171400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240830 | 171300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240830 | 171200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240830 | 171100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240830 | 171000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240830 | 170900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240830 | 170800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240830 | 170700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240830 | 170600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 19566 |
| 183 | 20240830 | 170500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240830 | 170400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240830 | 170300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240830 | 170200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240830 | 170100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240830 | 170000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240830 | 165900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240830 | 165800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240830 | 165700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240830 | 165600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240830 | 165500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240830 | 165400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240830 | 165300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240830 | 165200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240830 | 165100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240830 | 165000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240830 | 164900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240830 | 164800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240830 | 164700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240830 | 164600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240830 | 164500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240830 | 164400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240830 | 164300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240830 | 164200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240830 | 164100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240830 | 164000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240830 | 163900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240830 | 163800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240830 | 163700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240830 | 163600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 19566 |
| 213 | 20240830 | 163500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240830 | 163400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240830 | 163300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240830 | 163200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240830 | 163100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240830 | 163000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240830 | 162900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240830 | 162800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240830 | 162700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240830 | 162600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240830 | 162500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240830 | 162400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240830 | 162300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240830 | 162200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240830 | 162100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240830 | 162000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240830 | 161900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240830 | 161800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240830 | 161700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240830 | 161600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240830 | 161500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240830 | 161400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240830 | 161300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240830 | 161200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240830 | 161100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240830 | 161000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240830 | 160900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240830 | 160800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240830 | 160700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240830 | 160600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 19566 |
| 243 | 20240830 | 160500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240830 | 160400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240830 | 160300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240830 | 160200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240830 | 160100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240830 | 160000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240830 | 155900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240830 | 155800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240830 | 155700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240830 | 155600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240830 | 155500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240830 | 155400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240830 | 155300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240830 | 155200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240830 | 155100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240830 | 155000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240830 | 154900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240830 | 154800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240830 | 154700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240830 | 154600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240830 | 154500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240830 | 154400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240830 | 154300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240830 | 154200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240830 | 154100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240830 | 154000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240830 | 153900 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240830 | 153800 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240830 | 153700 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240830 | 153600 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 19566 |
| 273 | 20240830 | 153500 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240830 | 153400 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240830 | 153300 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240830 | 153200 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240830 | 153100 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240830 | 153000 | 9142005820 | 20050 | 20050 | 20050 | 20050 | 19566 |
| 279 | 20240830 | 152900 | 8749707520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20240830 | 152800 | 8749707520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20240830 | 152700 | 8749707520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20240830 | 152600 | 8749707520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20240830 | 152500 | 8749707520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20240830 | 152400 | 8749707520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20240830 | 152300 | 8749707520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20240830 | 152200 | 8749707520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20240830 | 152100 | 8749707520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20240830 | 152000 | 8749707520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20240830 | 151900 | 8749707520 | 20100 | 20100 | 20150 | 20100 | 6323 |
| 290 | 20240830 | 151800 | 8622506120 | 20100 | 20100 | 20150 | 20100 | 871 |
| 291 | 20240830 | 151700 | 8604997920 | 20150 | 20150 | 20150 | 20100 | 1244 |
| 292 | 20240830 | 151600 | 8579969920 | 20150 | 20150 | 20150 | 20100 | 688 |
| 293 | 20240830 | 151500 | 8566139970 | 20150 | 20150 | 20150 | 20100 | 1376 |
| 294 | 20240830 | 151400 | 8538477270 | 20100 | 20100 | 20150 | 20100 | 1067 |
| 295 | 20240830 | 151300 | 8517015470 | 20100 | 20150 | 20150 | 20100 | 922 |
| 296 | 20240830 | 151200 | 8498466520 | 20100 | 20100 | 20150 | 20100 | 935 |
| 297 | 20240830 | 151100 | 8479672220 | 20100 | 20150 | 20150 | 20100 | 420 |
| 298 | 20240830 | 151000 | 8471213720 | 20100 | 20100 | 20150 | 20100 | 437 |
| 299 | 20240830 | 150900 | 8462426620 | 20100 | 20100 | 20150 | 20050 | 549 |
| 300 | 20240830 | 150800 | 8451394020 | 20100 | 20050 | 20100 | 20050 | 2557 |
| 301 | 20240830 | 150700 | 8400006520 | 20100 | 20100 | 20100 | 20050 | 731 |
| 302 | 20240830 | 150600 | 8385337620 | 20050 | 20150 | 20200 | 20050 | 14497 |
| 303 | 20240830 | 150500 | 8093866120 | 20150 | 20150 | 20200 | 20150 | 1885 |
| 304 | 20240830 | 150400 | 8055881120 | 20150 | 20150 | 20200 | 20100 | 1949 |
| 305 | 20240830 | 150300 | 8016614720 | 20150 | 20150 | 20150 | 20100 | 455 |
| 306 | 20240830 | 150200 | 8007451570 | 20100 | 20100 | 20200 | 20100 | 1662 |
| 307 | 20240830 | 150100 | 7973974970 | 20150 | 20150 | 20200 | 20150 | 2275 |
| 308 | 20240830 | 150000 | 7928133070 | 20150 | 20200 | 20200 | 20150 | 4025 |
| 309 | 20240830 | 145900 | 7846973920 | 20200 | 20200 | 20200 | 20150 | 106 |
| 310 | 20240830 | 145800 | 7844834320 | 20200 | 20200 | 20200 | 20150 | 219 |
| 311 | 20240830 | 145700 | 7840419920 | 20200 | 20200 | 20200 | 20150 | 937 |
| 312 | 20240830 | 145600 | 7821504670 | 20150 | 20200 | 20200 | 20150 | 134 |
| 313 | 20240830 | 145500 | 7818801320 | 20200 | 20150 | 20200 | 20150 | 462 |
| 314 | 20240830 | 145400 | 7809477520 | 20150 | 20150 | 20200 | 20150 | 374 |
| 315 | 20240830 | 145300 | 7801939820 | 20150 | 20150 | 20200 | 20150 | 299 |
| 316 | 20240830 | 145200 | 7795913920 | 20200 | 20150 | 20200 | 20150 | 297 |
| 317 | 20240830 | 145100 | 7789918370 | 20150 | 20200 | 20200 | 20150 | 71 |
| 318 | 20240830 | 145000 | 7788485820 | 20200 | 20200 | 20200 | 20150 | 187 |
| 319 | 20240830 | 144900 | 7784709270 | 20200 | 20200 | 20200 | 20150 | 579 |
| 320 | 20240830 | 144800 | 7773014570 | 20200 | 20150 | 20200 | 20150 | 591 |
| 321 | 20240830 | 144700 | 7761101620 | 20200 | 20200 | 20200 | 20150 | 378 |
| 322 | 20240830 | 144600 | 7753475470 | 20150 | 20200 | 20200 | 20150 | 350 |
| 323 | 20240830 | 144500 | 7746419770 | 20200 | 20150 | 20200 | 20150 | 197 |
| 324 | 20240830 | 144400 | 7742448370 | 20200 | 20150 | 20200 | 20150 | 347 |
| 325 | 20240830 | 144300 | 7735444070 | 20150 | 20200 | 20200 | 20150 | 44 |
| 326 | 20240830 | 144200 | 7734556420 | 20200 | 20150 | 20200 | 20150 | 114 |
| 327 | 20240830 | 144100 | 7732258520 | 20150 | 20200 | 20200 | 20150 | 338 |
| 328 | 20240830 | 144000 | 7725437220 | 20200 | 20200 | 20200 | 20150 | 289 |
| 329 | 20240830 | 143900 | 7719604920 | 20200 | 20150 | 20200 | 20150 | 71 |
| 330 | 20240830 | 143800 | 7718173370 | 20200 | 20200 | 20200 | 20150 | 430 |
| 331 | 20240830 | 143700 | 7709491970 | 20200 | 20200 | 20200 | 20150 | 438 |
| 332 | 20240830 | 143600 | 7700665520 | 20150 | 20200 | 20200 | 20150 | 344 |
| 333 | 20240830 | 143500 | 7693718470 | 20150 | 20200 | 20200 | 20150 | 8333 |
| 334 | 20240830 | 143400 | 7525429670 | 20150 | 20150 | 20200 | 20150 | 228 |
| 335 | 20240830 | 143300 | 7520834770 | 20200 | 20200 | 20200 | 20150 | 269 |
| 336 | 20240830 | 143200 | 7515404520 | 20200 | 20150 | 20200 | 20150 | 66 |
| 337 | 20240830 | 143100 | 7514072720 | 20150 | 20150 | 20200 | 20150 | 249 |
| 338 | 20240830 | 143000 | 7509053620 | 20150 | 20150 | 20200 | 20150 | 413 |
| 339 | 20240830 | 142900 | 7500721570 | 20150 | 20200 | 20200 | 20150 | 1067 |
| 340 | 20240830 | 142800 | 7479202920 | 20150 | 20150 | 20200 | 20100 | 506 |
| 341 | 20240830 | 142700 | 7469013020 | 20150 | 20150 | 20200 | 20100 | 1368 |
| 342 | 20240830 | 142600 | 7441461220 | 20150 | 20100 | 20150 | 20100 | 416 |
| 343 | 20240830 | 142500 | 7433090720 | 20150 | 20150 | 20200 | 20100 | 1383 |
| 344 | 20240830 | 142400 | 7405230970 | 20200 | 20150 | 20200 | 20150 | 88 |
| 345 | 20240830 | 142300 | 7403455870 | 20200 | 20200 | 20200 | 20150 | 33 |
| 346 | 20240830 | 142200 | 7402789620 | 20150 | 20200 | 20200 | 20150 | 333 |
| 347 | 20240830 | 142100 | 7396069920 | 20150 | 20150 | 20200 | 20150 | 355 |
| 348 | 20240830 | 142000 | 7388916070 | 20200 | 20150 | 20200 | 20100 | 2076 |
| 349 | 20240830 | 141900 | 7347089070 | 20150 | 20150 | 20150 | 20100 | 304 |
| 350 | 20240830 | 141800 | 7340965470 | 20150 | 20200 | 20200 | 20100 | 361 |
| 351 | 20240830 | 141700 | 7333691870 | 20200 | 20200 | 20200 | 20150 | 718 |
| 352 | 20240830 | 141600 | 7319213970 | 20200 | 20150 | 20200 | 20150 | 279 |
| 353 | 20240830 | 141500 | 7313591320 | 20150 | 20150 | 20200 | 20150 | 135 |
| 354 | 20240830 | 141400 | 7310869520 | 20150 | 20200 | 20200 | 20150 | 1051 |
| 355 | 20240830 | 141300 | 7289682270 | 20200 | 20150 | 20200 | 20150 | 150 |
| 356 | 20240830 | 141200 | 7286659670 | 20200 | 20150 | 20200 | 20150 | 121 |
| 357 | 20240830 | 141100 | 7284220620 | 20150 | 20150 | 20150 | 20100 | 1668 |
| 358 | 20240830 | 141000 | 7250612270 | 20100 | 20100 | 20150 | 20100 | 101 |
| 359 | 20240830 | 140900 | 7248581370 | 20150 | 20100 | 20150 | 20100 | 274 |
| 360 | 20240830 | 140800 | 7243063220 | 20150 | 20150 | 20150 | 20100 | 77 |
| 361 | 20240830 | 140700 | 7241514670 | 20150 | 20150 | 20150 | 20100 | 1020 |
| 362 | 20240830 | 140600 | 7221012020 | 20100 | 20100 | 20150 | 20050 | 2692 |
| 363 | 20240830 | 140500 | 7166914470 | 20100 | 20150 | 20150 | 20100 | 39 |
| 364 | 20240830 | 140400 | 7166129820 | 20100 | 20150 | 20150 | 20100 | 82 |
| 365 | 20240830 | 140300 | 7164479470 | 20150 | 20150 | 20150 | 20100 | 376 |
| 366 | 20240830 | 140200 | 7156911970 | 20100 | 20100 | 20150 | 20100 | 81 |
| 367 | 20240830 | 140100 | 7155281120 | 20150 | 20150 | 20150 | 20100 | 544 |
| 368 | 20240830 | 140000 | 7144336920 | 20100 | 20100 | 20150 | 20100 | 70 |
| 369 | 20240830 | 135900 | 7142929120 | 20150 | 20100 | 20150 | 20100 | 300 |
| 370 | 20240830 | 135800 | 7136889320 | 20100 | 20150 | 20150 | 20100 | 723 |
| 371 | 20240830 | 135700 | 7122321220 | 20100 | 20150 | 20150 | 20100 | 221 |
| 372 | 20240830 | 135600 | 7117877370 | 20150 | 20150 | 20150 | 20100 | 2155 |
| 373 | 20240830 | 135500 | 7074455520 | 20200 | 20150 | 20200 | 20150 | 1869 |
| 374 | 20240830 | 135400 | 7036785120 | 20100 | 20100 | 20150 | 20100 | 412 |
| 375 | 20240830 | 135300 | 7028503220 | 20100 | 20100 | 20150 | 20050 | 773 |
| 376 | 20240830 | 135200 | 7012997620 | 20150 | 20150 | 20150 | 20100 | 1321 |
| 377 | 20240830 | 135100 | 6986436920 | 20150 | 20150 | 20150 | 20100 | 439 |
| 378 | 20240830 | 135000 | 6977594970 | 20100 | 20100 | 20150 | 20100 | 352 |
| 379 | 20240830 | 134900 | 6970509820 | 20100 | 20100 | 20150 | 20100 | 47 |
| 380 | 20240830 | 134800 | 6969564520 | 20150 | 20150 | 20150 | 20100 | 152 |
| 381 | 20240830 | 134700 | 6966507270 | 20150 | 20150 | 20150 | 20100 | 202 |
| 382 | 20240830 | 134600 | 6962437220 | 20100 | 20100 | 20150 | 20100 | 228 |
| 383 | 20240830 | 134500 | 6957853720 | 20150 | 20100 | 20150 | 20050 | 424 |
| 384 | 20240830 | 134400 | 6949330920 | 20150 | 20100 | 20150 | 20100 | 217 |
| 385 | 20240830 | 134300 | 6944960020 | 20150 | 20150 | 20150 | 20100 | 645 |
| 386 | 20240830 | 134200 | 6931993870 | 20150 | 20100 | 20150 | 20100 | 977 |
| 387 | 20240830 | 134100 | 6912310970 | 20050 | 20150 | 20150 | 20050 | 1396 |
| 388 | 20240830 | 134000 | 6884257370 | 20100 | 20150 | 20150 | 20100 | 24 |
| 389 | 20240830 | 133900 | 6883774070 | 20150 | 20100 | 20150 | 20100 | 439 |
| 390 | 20240830 | 133800 | 6874941170 | 20100 | 20150 | 20150 | 20100 | 288 |
| 391 | 20240830 | 133700 | 6869149720 | 20100 | 20100 | 20150 | 20100 | 172 |
| 392 | 20240830 | 133600 | 6865691070 | 20100 | 20100 | 20150 | 20050 | 260 |
| 393 | 20240830 | 133500 | 6860456720 | 20100 | 20050 | 20100 | 20050 | 799 |
| 394 | 20240830 | 133400 | 6844401220 | 20100 | 20100 | 20100 | 20050 | 401 |
| 395 | 20240830 | 133300 | 6836350220 | 20050 | 20100 | 20100 | 20050 | 291 |
| 396 | 20240830 | 133200 | 6830514970 | 20050 | 20050 | 20100 | 20050 | 1052 |
| 397 | 20240830 | 133100 | 6809421820 | 20050 | 20100 | 20100 | 20050 | 443 |
| 398 | 20240830 | 133000 | 6800529570 | 20050 | 20050 | 20050 | 20050 | 265 |
| 399 | 20240830 | 132900 | 6795216320 | 20050 | 20100 | 20100 | 20050 | 2815 |
| 400 | 20240830 | 132800 | 6738665670 | 20100 | 20150 | 20150 | 20100 | 128 |
| 401 | 20240830 | 132700 | 6736092720 | 20100 | 20100 | 20150 | 20100 | 159 |
| 402 | 20240830 | 132600 | 6732895120 | 20100 | 20100 | 20100 | 20100 | 132 |
| 403 | 20240830 | 132500 | 6730241920 | 20100 | 20150 | 20150 | 20100 | 36 |
| 404 | 20240830 | 132400 | 6729516870 | 20150 | 20150 | 20150 | 20100 | 210 |
| 405 | 20240830 | 132300 | 6725292970 | 20150 | 20150 | 20150 | 20100 | 123 |
| 406 | 20240830 | 132200 | 6722815320 | 20150 | 20150 | 20150 | 20150 | 556 |
| 407 | 20240830 | 132100 | 6711611920 | 20150 | 20150 | 20200 | 20150 | 1130 |
| 408 | 20240830 | 132000 | 6688841370 | 20150 | 20200 | 20200 | 20150 | 1034 |
| 409 | 20240830 | 131900 | 6668004670 | 20150 | 20150 | 20200 | 20150 | 319 |
| 410 | 20240830 | 131800 | 6661576520 | 20150 | 20200 | 20200 | 20150 | 1180 |
| 411 | 20240830 | 131700 | 6637791770 | 20150 | 20200 | 20200 | 20150 | 2249 |
| 412 | 20240830 | 131600 | 6592369970 | 20200 | 20250 | 20250 | 20200 | 663 |
| 413 | 20240830 | 131500 | 6578967370 | 20200 | 20200 | 20200 | 20200 | 179 |
| 414 | 20240830 | 131400 | 6575351570 | 20250 | 20250 | 20250 | 20200 | 128 |
| 415 | 20240830 | 131300 | 6572763770 | 20250 | 20250 | 20250 | 20200 | 772 |
| 416 | 20240830 | 131200 | 6557134520 | 20250 | 20200 | 20250 | 20200 | 98 |
| 417 | 20240830 | 131100 | 6555154870 | 20200 | 20200 | 20250 | 20200 | 501 |
| 418 | 20240830 | 131000 | 6545021420 | 20200 | 20200 | 20200 | 20200 | 69 |
| 419 | 20240830 | 130900 | 6543627620 | 20200 | 20250 | 20250 | 20200 | 1100 |
| 420 | 20240830 | 130800 | 6521406870 | 20200 | 20250 | 20250 | 20200 | 2389 |
| 421 | 20240830 | 130700 | 6473044920 | 20250 | 20300 | 20300 | 20250 | 49 |
| 422 | 20240830 | 130600 | 6472052620 | 20250 | 20250 | 20250 | 20250 | 443 |
| 423 | 20240830 | 130500 | 6463081870 | 20250 | 20200 | 20300 | 20200 | 3415 |
| 424 | 20240830 | 130400 | 6393954270 | 20200 | 20150 | 20200 | 20150 | 300 |
| 425 | 20240830 | 130300 | 6387909220 | 20150 | 20200 | 20200 | 20150 | 1566 |
| 426 | 20240830 | 130200 | 6356292670 | 20200 | 20250 | 20250 | 20200 | 428 |
| 427 | 20240830 | 130100 | 6347644820 | 20250 | 20200 | 20250 | 20200 | 172 |
| 428 | 20240830 | 130000 | 6344170020 | 20200 | 20250 | 20250 | 20200 | 3741 |
| 429 | 20240830 | 125900 | 6268436070 | 20250 | 20300 | 20300 | 20250 | 534 |
| 430 | 20240830 | 125800 | 6257597570 | 20250 | 20200 | 20250 | 20200 | 586 |
| 431 | 20240830 | 125700 | 6245733270 | 20200 | 20250 | 20300 | 20200 | 2654 |
| 432 | 20240830 | 125600 | 6191996770 | 20250 | 20250 | 20250 | 20250 | 284 |
| 433 | 20240830 | 125500 | 6186245770 | 20250 | 20250 | 20300 | 20200 | 7526 |
| 434 | 20240830 | 125400 | 6033781920 | 20200 | 20100 | 20200 | 20100 | 2782 |
| 435 | 20240830 | 125300 | 5977711570 | 20100 | 20100 | 20150 | 20100 | 371 |
| 436 | 20240830 | 125200 | 5970241570 | 20100 | 20100 | 20150 | 20100 | 1369 |
| 437 | 20240830 | 125100 | 5942660570 | 20100 | 20100 | 20150 | 20100 | 194 |
| 438 | 20240830 | 125000 | 5938760120 | 20100 | 20100 | 20150 | 20100 | 500 |
| 439 | 20240830 | 124900 | 5928710020 | 20100 | 20100 | 20100 | 20050 | 122 |
| 440 | 20240830 | 124800 | 5926258670 | 20050 | 20050 | 20100 | 20050 | 884 |
| 441 | 20240830 | 124700 | 5908492670 | 20100 | 20100 | 20100 | 20050 | 2169 |
| 442 | 20240830 | 124600 | 5864898570 | 20100 | 20150 | 20150 | 20100 | 311 |
| 443 | 20240830 | 124500 | 5858646670 | 20100 | 20100 | 20100 | 20100 | 41 |
| 444 | 20240830 | 124400 | 5857822570 | 20100 | 20100 | 20150 | 20050 | 655 |
| 445 | 20240830 | 124300 | 5844656320 | 20100 | 20100 | 20100 | 20050 | 51 |
| 446 | 20240830 | 124200 | 5843632320 | 20100 | 20050 | 20100 | 20050 | 90 |
| 447 | 20240830 | 124100 | 5841826470 | 20050 | 20100 | 20100 | 20050 | 615 |
| 448 | 20240830 | 124000 | 5829466020 | 20100 | 20100 | 20100 | 20050 | 387 |
| 449 | 20240830 | 123900 | 5821688420 | 20100 | 20100 | 20150 | 20050 | 1308 |
| 450 | 20240830 | 123800 | 5795398020 | 20150 | 20100 | 20150 | 20100 | 70 |
| 451 | 20240830 | 123700 | 5793989470 | 20150 | 20150 | 20150 | 20100 | 89 |
| 452 | 20240830 | 123600 | 5792196720 | 20100 | 20100 | 20150 | 20100 | 549 |
| 453 | 20240830 | 123500 | 5781157670 | 20100 | 20050 | 20100 | 20050 | 5386 |
| 454 | 20240830 | 123400 | 5672902770 | 20050 | 20050 | 20100 | 20050 | 1079 |
| 455 | 20240830 | 123300 | 5651230220 | 20050 | 20050 | 20100 | 20050 | 64 |
| 456 | 20240830 | 123200 | 5649945770 | 20100 | 20050 | 20100 | 20050 | 519 |
| 457 | 20240830 | 123100 | 5639537020 | 20050 | 20000 | 20050 | 20000 | 681 |
| 458 | 20240830 | 123000 | 5625883770 | 20050 | 20000 | 20050 | 20000 | 401 |
| 459 | 20240830 | 122900 | 5617844320 | 20000 | 20000 | 20050 | 20000 | 205 |
| 460 | 20240830 | 122800 | 5613740720 | 20000 | 20000 | 20000 | 20000 | 223 |
| 461 | 20240830 | 122700 | 5609280720 | 20050 | 20050 | 20050 | 20000 | 61 |
| 462 | 20240830 | 122600 | 5608058270 | 20050 | 20000 | 20050 | 20000 | 3408 |
| 463 | 20240830 | 122500 | 5539738870 | 20000 | 20000 | 20000 | 20000 | 351 |
| 464 | 20240830 | 122400 | 5532718870 | 20000 | 20000 | 20000 | 20000 | 354 |
| 465 | 20240830 | 122300 | 5525638870 | 20000 | 20000 | 20050 | 20000 | 158 |
| 466 | 20240830 | 122200 | 5522477120 | 20050 | 20000 | 20050 | 20000 | 2034 |
| 467 | 20240830 | 122100 | 5481796620 | 20050 | 20000 | 20050 | 20000 | 113 |
| 468 | 20240830 | 122000 | 5479536120 | 20000 | 20000 | 20050 | 20000 | 41 |
| 469 | 20240830 | 121900 | 5478715420 | 20000 | 20050 | 20050 | 20000 | 36 |
| 470 | 20240830 | 121800 | 5477995370 | 20050 | 20000 | 20050 | 20000 | 175 |
| 471 | 20240830 | 121700 | 5474490220 | 20000 | 20050 | 20050 | 20000 | 62 |
| 472 | 20240830 | 121600 | 5473249020 | 20050 | 20050 | 20050 | 20000 | 524 |
| 473 | 20240830 | 121500 | 5462743070 | 20000 | 20000 | 20000 | 20000 | 140 |
| 474 | 20240830 | 121400 | 5459943070 | 20050 | 20000 | 20050 | 20000 | 10 |
| 475 | 20240830 | 121300 | 5459742970 | 20050 | 20000 | 20050 | 20000 | 75 |
| 476 | 20240830 | 121200 | 5458241220 | 20000 | 20000 | 20000 | 20000 | 240 |
| 477 | 20240830 | 121100 | 5453441220 | 20000 | 20050 | 20050 | 20000 | 379 |
| 478 | 20240830 | 121000 | 5445861120 | 20050 | 20000 | 20050 | 20000 | 53 |
| 479 | 20240830 | 120900 | 5444800220 | 20000 | 19960 | 20000 | 19960 | 891 |
| 480 | 20240830 | 120800 | 5426981290 | 20000 | 19990 | 20000 | 19960 | 465 |
| 481 | 20240830 | 120700 | 5417696160 | 19970 | 19990 | 20000 | 19960 | 525 |
| 482 | 20240830 | 120600 | 5407204590 | 19960 | 19950 | 19980 | 19950 | 1466 |
| 483 | 20240830 | 120500 | 5377932120 | 19940 | 19950 | 19960 | 19940 | 3963 |
| 484 | 20240830 | 120400 | 5298872780 | 19950 | 19960 | 19970 | 19950 | 2881 |
| 485 | 20240830 | 120300 | 5241371100 | 19960 | 19980 | 19980 | 19960 | 415 |
| 486 | 20240830 | 120200 | 5233087650 | 19960 | 19990 | 19990 | 19960 | 2076 |
| 487 | 20240830 | 120100 | 5191628010 | 19990 | 19980 | 19990 | 19980 | 889 |
| 488 | 20240830 | 120000 | 5173865450 | 19990 | 19980 | 19990 | 19980 | 202 |
| 489 | 20240830 | 115900 | 5169829480 | 19980 | 19990 | 19990 | 19980 | 300 |
| 490 | 20240830 | 115800 | 5163834230 | 19980 | 19980 | 19980 | 19970 | 591 |
| 491 | 20240830 | 115700 | 5152026770 | 19970 | 19980 | 19980 | 19970 | 389 |
| 492 | 20240830 | 115600 | 5144255280 | 19970 | 19970 | 19980 | 19970 | 554 |
| 493 | 20240830 | 115500 | 5133191620 | 19980 | 19970 | 19980 | 19970 | 176 |
| 494 | 20240830 | 115400 | 5129676330 | 19980 | 19980 | 19980 | 19970 | 1761 |
| 495 | 20240830 | 115300 | 5094495000 | 19980 | 19990 | 19990 | 19980 | 460 |
| 496 | 20240830 | 115200 | 5085303670 | 19990 | 19990 | 20000 | 19990 | 1486 |
| 497 | 20240830 | 115100 | 5055598480 | 20000 | 19990 | 20000 | 19990 | 344 |
| 498 | 20240830 | 115000 | 5048720160 | 19990 | 19990 | 19990 | 19990 | 261 |
| 499 | 20240830 | 114900 | 5043502770 | 19990 | 20000 | 20000 | 19990 | 358 |
| 500 | 20240830 | 114800 | 5036345660 | 20000 | 20000 | 20000 | 19990 | 974 |
| 501 | 20240830 | 114700 | 5016867310 | 20000 | 20000 | 20050 | 19990 | 689 |
| 502 | 20240830 | 114600 | 5003087980 | 19990 | 19990 | 20000 | 19990 | 1411 |
| 503 | 20240830 | 114500 | 4974869040 | 19990 | 19990 | 20000 | 19990 | 468 |
| 504 | 20240830 | 114400 | 4965509430 | 19990 | 20000 | 20000 | 19990 | 84 |
| 505 | 20240830 | 114300 | 4963830260 | 20000 | 20000 | 20050 | 20000 | 1750 |
| 506 | 20240830 | 114200 | 4928830160 | 20000 | 20050 | 20050 | 20000 | 55 |
| 507 | 20240830 | 114100 | 4927729410 | 20050 | 20050 | 20050 | 20000 | 99 |
| 508 | 20240830 | 114000 | 4925748160 | 20050 | 20000 | 20050 | 20000 | 128 |
| 509 | 20240830 | 113900 | 4923186910 | 20000 | 20000 | 20050 | 20000 | 17 |
| 510 | 20240830 | 113800 | 4922846810 | 20000 | 20000 | 20050 | 20000 | 298 |
| 511 | 20240830 | 113700 | 4916886110 | 20050 | 19990 | 20050 | 19990 | 931 |
| 512 | 20240830 | 113600 | 4898267620 | 19990 | 20000 | 20050 | 19990 | 766 |
| 513 | 20240830 | 113500 | 4882947670 | 20000 | 20000 | 20050 | 20000 | 599 |
| 514 | 20240830 | 113400 | 4870966770 | 20000 | 20000 | 20050 | 20000 | 1385 |
| 515 | 20240830 | 113300 | 4843265970 | 20000 | 19990 | 20050 | 19990 | 295 |
| 516 | 20240830 | 113200 | 4837367130 | 19990 | 19990 | 20050 | 19990 | 1432 |
| 517 | 20240830 | 113100 | 4808737040 | 19990 | 20000 | 20050 | 19990 | 627 |
| 518 | 20240830 | 113000 | 4796200140 | 20000 | 20000 | 20000 | 19990 | 966 |
| 519 | 20240830 | 112900 | 4776883860 | 20000 | 20050 | 20050 | 20000 | 1754 |
| 520 | 20240830 | 112800 | 4741803010 | 20000 | 20000 | 20000 | 20000 | 110 |
| 521 | 20240830 | 112700 | 4739603010 | 20000 | 20000 | 20050 | 20000 | 121 |
| 522 | 20240830 | 112600 | 4737182910 | 20000 | 20000 | 20050 | 20000 | 1415 |
| 523 | 20240830 | 112500 | 4708881610 | 20000 | 20000 | 20050 | 20000 | 134 |
| 524 | 20240830 | 112400 | 4706200860 | 20000 | 20000 | 20000 | 20000 | 418 |
| 525 | 20240830 | 112300 | 4697840860 | 20000 | 20000 | 20050 | 20000 | 674 |
| 526 | 20240830 | 112200 | 4684359160 | 20000 | 20050 | 20050 | 20000 | 2465 |
| 527 | 20240830 | 112100 | 4634941910 | 20100 | 20050 | 20100 | 20000 | 155 |
| 528 | 20240830 | 112000 | 4631837610 | 20050 | 20050 | 20050 | 20000 | 442 |
| 529 | 20240830 | 111900 | 4622979860 | 20100 | 20000 | 20100 | 20000 | 146 |
| 530 | 20240830 | 111800 | 4620048560 | 20000 | 20050 | 20100 | 20000 | 416 |
| 531 | 20240830 | 111700 | 4611708410 | 20050 | 20100 | 20100 | 20050 | 830 |
| 532 | 20240830 | 111600 | 4595064910 | 20050 | 20100 | 20100 | 20050 | 243 |
| 533 | 20240830 | 111500 | 4590188260 | 20100 | 20050 | 20100 | 20050 | 69 |
| 534 | 20240830 | 111400 | 4588803310 | 20050 | 20050 | 20100 | 20050 | 893 |
| 535 | 20240830 | 111300 | 4570897960 | 20000 | 20000 | 20050 | 20000 | 763 |
| 536 | 20240830 | 111200 | 4555607360 | 20050 | 20050 | 20050 | 20000 | 1672 |
| 537 | 20240830 | 111100 | 4522084810 | 20050 | 19970 | 20050 | 19960 | 7485 |
| 538 | 20240830 | 111000 | 4372509790 | 19980 | 20000 | 20000 | 19960 | 4371 |
| 539 | 20240830 | 110900 | 4285158790 | 19990 | 19990 | 20000 | 19990 | 2191 |
| 540 | 20240830 | 110800 | 4241351310 | 19990 | 20050 | 20050 | 19990 | 5532 |
| 541 | 20240830 | 110700 | 4130719100 | 20000 | 20050 | 20050 | 20000 | 644 |
| 542 | 20240830 | 110600 | 4117836250 | 20000 | 20050 | 20050 | 20000 | 1398 |
| 543 | 20240830 | 110500 | 4089873600 | 20000 | 20050 | 20050 | 20000 | 2894 |
| 544 | 20240830 | 110400 | 4031986000 | 20000 | 20050 | 20100 | 20000 | 3260 |
| 545 | 20240830 | 110300 | 3966665000 | 20000 | 20050 | 20050 | 20000 | 285 |
| 546 | 20240830 | 110200 | 3960955150 | 20000 | 20000 | 20050 | 20000 | 906 |
| 547 | 20240830 | 110100 | 3942828550 | 20050 | 20050 | 20100 | 20000 | 7328 |
| 548 | 20240830 | 110000 | 3795908800 | 20050 | 20050 | 20100 | 20050 | 1400 |
| 549 | 20240830 | 105900 | 3767834550 | 20100 | 20150 | 20150 | 20050 | 4776 |
| 550 | 20240830 | 105800 | 3671854050 | 20100 | 20150 | 20150 | 20100 | 358 |
| 551 | 20240830 | 105700 | 3664657150 | 20100 | 20200 | 20200 | 20100 | 1388 |
| 552 | 20240830 | 105600 | 3636695850 | 20200 | 20150 | 20200 | 20150 | 706 |
| 553 | 20240830 | 105500 | 3622469200 | 20150 | 20150 | 20200 | 20150 | 377 |
| 554 | 20240830 | 105400 | 3614872550 | 20150 | 20200 | 20200 | 20150 | 54 |
| 555 | 20240830 | 105300 | 3613784150 | 20200 | 20200 | 20200 | 20200 | 2663 |
| 556 | 20240830 | 105200 | 3559991550 | 20250 | 20250 | 20250 | 20250 | 159 |
| 557 | 20240830 | 105100 | 3556771800 | 20250 | 20250 | 20250 | 20250 | 279 |
| 558 | 20240830 | 105000 | 3551122050 | 20250 | 20250 | 20250 | 20200 | 394 |
| 559 | 20240830 | 104900 | 3543146100 | 20250 | 20200 | 20250 | 20200 | 2639 |
| 560 | 20240830 | 104800 | 3489772500 | 20200 | 20150 | 20200 | 20150 | 6400 |
| 561 | 20240830 | 104700 | 3360729350 | 20100 | 20150 | 20150 | 20100 | 120 |
| 562 | 20240830 | 104600 | 3358314050 | 20100 | 20100 | 20100 | 20100 | 149 |
| 563 | 20240830 | 104500 | 3355319150 | 20100 | 20100 | 20100 | 20100 | 491 |
| 564 | 20240830 | 104400 | 3345450050 | 20150 | 20100 | 20150 | 20050 | 1243 |
| 565 | 20240830 | 104300 | 3320466650 | 20100 | 20100 | 20150 | 20050 | 5412 |
| 566 | 20240830 | 104200 | 3211697500 | 20100 | 20150 | 20150 | 20100 | 1112 |
| 567 | 20240830 | 104100 | 3189344550 | 20150 | 20100 | 20150 | 20100 | 415 |
| 568 | 20240830 | 104000 | 3180999500 | 20100 | 20150 | 20200 | 20100 | 3921 |
| 569 | 20240830 | 103900 | 3102036650 | 20150 | 20250 | 20250 | 20150 | 4891 |
| 570 | 20240830 | 103800 | 3003245450 | 20250 | 20300 | 20300 | 20200 | 507 |
| 571 | 20240830 | 103700 | 2992977450 | 20200 | 20250 | 20300 | 20200 | 249 |
| 572 | 20240830 | 103600 | 2987937850 | 20200 | 20250 | 20300 | 20200 | 2151 |
| 573 | 20240830 | 103500 | 2944426650 | 20250 | 20200 | 20250 | 20200 | 4244 |
| 574 | 20240830 | 103400 | 2858682050 | 20250 | 20250 | 20250 | 20200 | 1356 |
| 575 | 20240830 | 103300 | 2831262500 | 20250 | 20350 | 20350 | 20200 | 7456 |
| 576 | 20240830 | 103200 | 2680049300 | 20350 | 20350 | 20350 | 20300 | 369 |
| 577 | 20240830 | 103100 | 2672544100 | 20300 | 20300 | 20400 | 20300 | 901 |
| 578 | 20240830 | 103000 | 2654221050 | 20300 | 20300 | 20350 | 20300 | 367 |
| 579 | 20240830 | 102900 | 2646760350 | 20350 | 20350 | 20350 | 20300 | 2872 |
| 580 | 20240830 | 102800 | 2588331200 | 20350 | 20400 | 20400 | 20350 | 832 |
| 581 | 20240830 | 102700 | 2571377800 | 20350 | 20400 | 20450 | 20350 | 3018 |
| 582 | 20240830 | 102600 | 2509821250 | 20400 | 20400 | 20400 | 20400 | 147 |
| 583 | 20240830 | 102500 | 2506822450 | 20400 | 20400 | 20400 | 20400 | 456 |
| 584 | 20240830 | 102400 | 2497520050 | 20400 | 20400 | 20450 | 20400 | 399 |
| 585 | 20240830 | 102300 | 2489379750 | 20400 | 20400 | 20450 | 20400 | 142 |
| 586 | 20240830 | 102200 | 2486482300 | 20400 | 20400 | 20450 | 20400 | 787 |
| 587 | 20240830 | 102100 | 2470426450 | 20400 | 20400 | 20400 | 20350 | 2120 |
| 588 | 20240830 | 102000 | 2427231900 | 20400 | 20400 | 20450 | 20350 | 831 |
| 589 | 20240830 | 101900 | 2410286900 | 20350 | 20400 | 20400 | 20350 | 1308 |
| 590 | 20240830 | 101800 | 2383612750 | 20400 | 20400 | 20400 | 20350 | 90 |
| 591 | 20240830 | 101700 | 2381780200 | 20350 | 20350 | 20350 | 20350 | 242 |
| 592 | 20240830 | 101600 | 2376855500 | 20400 | 20400 | 20400 | 20350 | 120 |
| 593 | 20240830 | 101500 | 2374411400 | 20400 | 20400 | 20450 | 20400 | 457 |
| 594 | 20240830 | 101400 | 2365086900 | 20450 | 20400 | 20450 | 20400 | 263 |
| 595 | 20240830 | 101300 | 2359720500 | 20400 | 20400 | 20450 | 20400 | 507 |
| 596 | 20240830 | 101200 | 2349372600 | 20400 | 20400 | 20400 | 20400 | 385 |
| 597 | 20240830 | 101100 | 2341518600 | 20400 | 20400 | 20400 | 20400 | 341 |
| 598 | 20240830 | 101000 | 2334562200 | 20400 | 20400 | 20450 | 20400 | 928 |
| 599 | 20240830 | 100900 | 2315628100 | 20400 | 20400 | 20400 | 20400 | 307 |
| 600 | 20240830 | 100800 | 2309365300 | 20400 | 20400 | 20400 | 20350 | 947 |
| 601 | 20240830 | 100700 | 2290048500 | 20400 | 20400 | 20400 | 20350 | 404 |
| 602 | 20240830 | 100600 | 2281820400 | 20400 | 20400 | 20400 | 20350 | 1963 |
| 603 | 20240830 | 100500 | 2241857200 | 20400 | 20400 | 20450 | 20350 | 1562 |
| 604 | 20240830 | 100400 | 2209995250 | 20400 | 20400 | 20450 | 20350 | 3875 |
| 605 | 20240830 | 100300 | 2130973150 | 20450 | 20450 | 20450 | 20450 | 127 |
| 606 | 20240830 | 100200 | 2128376000 | 20450 | 20450 | 20450 | 20400 | 50 |
| 607 | 20240830 | 100100 | 2127353750 | 20450 | 20400 | 20450 | 20400 | 5549 |
| 608 | 20240830 | 100000 | 2013903150 | 20450 | 20400 | 20450 | 20400 | 1927 |
| 609 | 20240830 | 095900 | 1974534000 | 20400 | 20400 | 20450 | 20400 | 553 |
| 610 | 20240830 | 095800 | 1963252050 | 20400 | 20400 | 20400 | 20400 | 1045 |
| 611 | 20240830 | 095700 | 1941934050 | 20400 | 20400 | 20450 | 20400 | 2734 |
| 612 | 20240830 | 095600 | 1886156450 | 20400 | 20450 | 20450 | 20400 | 50 |
| 613 | 20240830 | 095500 | 1885136150 | 20400 | 20400 | 20400 | 20400 | 202 |
| 614 | 20240830 | 095400 | 1881015350 | 20450 | 20450 | 20450 | 20400 | 215 |
| 615 | 20240830 | 095300 | 1876628450 | 20400 | 20400 | 20450 | 20400 | 2637 |
| 616 | 20240830 | 095200 | 1822745150 | 20450 | 20400 | 20450 | 20400 | 268 |
| 617 | 20240830 | 095100 | 1817276900 | 20400 | 20350 | 20400 | 20350 | 250 |
| 618 | 20240830 | 095000 | 1812177900 | 20450 | 20400 | 20450 | 20400 | 1107 |
| 619 | 20240830 | 094900 | 1789558150 | 20400 | 20450 | 20450 | 20350 | 4196 |
| 620 | 20240830 | 094800 | 1703962950 | 20450 | 20450 | 20450 | 20450 | 58 |
| 621 | 20240830 | 094700 | 1702776850 | 20450 | 20450 | 20450 | 20450 | 260 |
| 622 | 20240830 | 094600 | 1697459850 | 20450 | 20450 | 20450 | 20400 | 1030 |
| 623 | 20240830 | 094500 | 1676438250 | 20400 | 20400 | 20400 | 20400 | 4 |
| 624 | 20240830 | 094400 | 1676356650 | 20450 | 20450 | 20450 | 20400 | 264 |
| 625 | 20240830 | 094300 | 1670966650 | 20400 | 20450 | 20450 | 20400 | 400 |
| 626 | 20240830 | 094200 | 1662804150 | 20450 | 20450 | 20450 | 20450 | 1400 |
| 627 | 20240830 | 094100 | 1634174150 | 20450 | 20450 | 20450 | 20400 | 39 |
| 628 | 20240830 | 094000 | 1633376700 | 20450 | 20450 | 20450 | 20400 | 1065 |
| 629 | 20240830 | 093900 | 1611647450 | 20450 | 20450 | 20450 | 20400 | 597 |
| 630 | 20240830 | 093800 | 1599441900 | 20450 | 20450 | 20450 | 20400 | 83 |
| 631 | 20240830 | 093700 | 1597746600 | 20450 | 20400 | 20450 | 20400 | 555 |
| 632 | 20240830 | 093600 | 1586397650 | 20400 | 20450 | 20450 | 20400 | 574 |
| 633 | 20240830 | 093500 | 1574677350 | 20450 | 20450 | 20450 | 20400 | 3178 |
| 634 | 20240830 | 093400 | 1509694150 | 20450 | 20450 | 20450 | 20450 | 18 |
| 635 | 20240830 | 093300 | 1509326050 | 20450 | 20350 | 20450 | 20350 | 1139 |
| 636 | 20240830 | 093200 | 1486098000 | 20350 | 20300 | 20400 | 20300 | 1364 |
| 637 | 20240830 | 093100 | 1458384300 | 20300 | 20350 | 20400 | 20300 | 1622 |
| 638 | 20240830 | 093000 | 1425430650 | 20300 | 20400 | 20400 | 20300 | 5912 |
| 639 | 20240830 | 092900 | 1304949150 | 20450 | 20450 | 20450 | 20400 | 708 |
| 640 | 20240830 | 092800 | 1290472200 | 20400 | 20400 | 20450 | 20400 | 840 |
| 641 | 20240830 | 092700 | 1273330300 | 20400 | 20450 | 20500 | 20400 | 3064 |
| 642 | 20240830 | 092600 | 1210681650 | 20450 | 20500 | 20500 | 20450 | 2062 |
| 643 | 20240830 | 092500 | 1168438300 | 20500 | 20450 | 20550 | 20450 | 994 |
| 644 | 20240830 | 092400 | 1148063550 | 20450 | 20450 | 20500 | 20450 | 86 |
| 645 | 20240830 | 092300 | 1146301950 | 20450 | 20500 | 20500 | 20450 | 543 |
| 646 | 20240830 | 092200 | 1135177150 | 20450 | 20600 | 20600 | 20450 | 3351 |
| 647 | 20240830 | 092100 | 1066403150 | 20600 | 20650 | 20650 | 20600 | 5250 |
| 648 | 20240830 | 092000 | 958252600 | 20650 | 20600 | 20650 | 20600 | 1857 |
| 649 | 20240830 | 091900 | 919962750 | 20600 | 20600 | 20650 | 20600 | 1319 |
| 650 | 20240830 | 091800 | 892791300 | 20600 | 20600 | 20650 | 20550 | 2646 |
| 651 | 20240830 | 091700 | 838284800 | 20600 | 20600 | 20600 | 20550 | 410 |
| 652 | 20240830 | 091600 | 829841650 | 20600 | 20550 | 20600 | 20550 | 460 |
| 653 | 20240830 | 091500 | 820376450 | 20600 | 20550 | 20600 | 20550 | 994 |
| 654 | 20240830 | 091400 | 799941600 | 20600 | 20600 | 20650 | 20600 | 3521 |
| 655 | 20240830 | 091300 | 727393900 | 20600 | 20600 | 20650 | 20600 | 1319 |
| 656 | 20240830 | 091200 | 700219700 | 20650 | 20600 | 20700 | 20500 | 4724 |
| 657 | 20240830 | 091100 | 602819050 | 20550 | 20450 | 20550 | 20450 | 2651 |
| 658 | 20240830 | 091000 | 548393400 | 20450 | 20400 | 20500 | 20400 | 433 |
| 659 | 20240830 | 090900 | 539549000 | 20400 | 20450 | 20450 | 20400 | 899 |
| 660 | 20240830 | 090800 | 521170000 | 20500 | 20400 | 20500 | 20400 | 221 |
| 661 | 20240830 | 090700 | 516655750 | 20400 | 20550 | 20550 | 20400 | 6186 |
| 662 | 20240830 | 090600 | 390133050 | 20550 | 20500 | 20550 | 20450 | 648 |
| 663 | 20240830 | 090500 | 376836800 | 20500 | 20450 | 20500 | 20450 | 2028 |
| 664 | 20240830 | 090400 | 335268400 | 20450 | 20550 | 20550 | 20450 | 2207 |
| 665 | 20240830 | 090300 | 290053800 | 20550 | 20550 | 20600 | 20500 | 1297 |
| 666 | 20240830 | 090200 | 263411100 | 20500 | 20600 | 20600 | 20500 | 1760 |
| 667 | 20240830 | 090100 | 227207750 | 20650 | 20650 | 20650 | 20550 | 2488 |
| 668 | 20240830 | 090000 | 175880050 | 20600 | 20600 | 20600 | 20500 | 8542 |