36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 200600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 15627 |
| 3 | 20240904 | 200500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20240904 | 200400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20240904 | 200300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20240904 | 200200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20240904 | 200100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20240904 | 200000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20240904 | 195900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20240904 | 195800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20240904 | 195700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20240904 | 195600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20240904 | 195500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20240904 | 195400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20240904 | 195300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20240904 | 195200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20240904 | 195100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20240904 | 195000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20240904 | 194900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20240904 | 194800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20240904 | 194700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20240904 | 194600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20240904 | 194500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20240904 | 194400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20240904 | 194300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20240904 | 194200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20240904 | 194100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20240904 | 194000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20240904 | 193900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20240904 | 193800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20240904 | 193700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20240904 | 193600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 15627 |
| 33 | 20240904 | 193500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20240904 | 193400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20240904 | 193300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20240904 | 193200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20240904 | 193100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20240904 | 193000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20240904 | 192900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20240904 | 192800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20240904 | 192700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20240904 | 192600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20240904 | 192500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20240904 | 192400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20240904 | 192300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20240904 | 192200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20240904 | 192100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20240904 | 192000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20240904 | 191900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20240904 | 191800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20240904 | 191700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20240904 | 191600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20240904 | 191500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20240904 | 191400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20240904 | 191300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20240904 | 191200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20240904 | 191100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20240904 | 191000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20240904 | 190900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20240904 | 190800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20240904 | 190700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20240904 | 190600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 15627 |
| 63 | 20240904 | 190500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20240904 | 190400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20240904 | 190300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20240904 | 190200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20240904 | 190100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20240904 | 190000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20240904 | 185900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20240904 | 185800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20240904 | 185700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20240904 | 185600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20240904 | 185500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20240904 | 185400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20240904 | 185300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20240904 | 185200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20240904 | 185100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20240904 | 185000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20240904 | 184900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20240904 | 184800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20240904 | 184700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20240904 | 184600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20240904 | 184500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20240904 | 184400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20240904 | 184300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20240904 | 184200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20240904 | 184100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20240904 | 184000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20240904 | 183900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20240904 | 183800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20240904 | 183700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20240904 | 183600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 15627 |
| 93 | 20240904 | 183500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20240904 | 183400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20240904 | 183300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20240904 | 183200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20240904 | 183100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20240904 | 183000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20240904 | 182900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20240904 | 182800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20240904 | 182700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20240904 | 182600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20240904 | 182500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20240904 | 182400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20240904 | 182300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20240904 | 182200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20240904 | 182100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20240904 | 182000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20240904 | 181900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20240904 | 181800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20240904 | 181700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20240904 | 181600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20240904 | 181500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20240904 | 181400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20240904 | 181300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20240904 | 181200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20240904 | 181100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20240904 | 181000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20240904 | 180900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20240904 | 180800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20240904 | 180700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20240904 | 180600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 15627 |
| 123 | 20240904 | 180500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20240904 | 180400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20240904 | 180300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20240904 | 180200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20240904 | 180100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20240904 | 180000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20240904 | 175900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20240904 | 175800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20240904 | 175700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20240904 | 175600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20240904 | 175500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20240904 | 175400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20240904 | 175300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20240904 | 175200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20240904 | 175100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20240904 | 175000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20240904 | 174900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20240904 | 174800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20240904 | 174700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20240904 | 174600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20240904 | 174500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20240904 | 174400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20240904 | 174300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20240904 | 174200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20240904 | 174100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20240904 | 174000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20240904 | 173900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20240904 | 173800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20240904 | 173700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20240904 | 173600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 15627 |
| 153 | 20240904 | 173500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20240904 | 173400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20240904 | 173300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20240904 | 173200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20240904 | 173100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20240904 | 173000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20240904 | 172900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20240904 | 172800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20240904 | 172700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20240904 | 172600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20240904 | 172500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20240904 | 172400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20240904 | 172300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20240904 | 172200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20240904 | 172100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20240904 | 172000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20240904 | 171900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20240904 | 171800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20240904 | 171700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20240904 | 171600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20240904 | 171500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20240904 | 171400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20240904 | 171300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20240904 | 171200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20240904 | 171100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20240904 | 171000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20240904 | 170900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20240904 | 170800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20240904 | 170700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20240904 | 170600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 15627 |
| 183 | 20240904 | 170500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20240904 | 170400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20240904 | 170300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20240904 | 170200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20240904 | 170100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20240904 | 170000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20240904 | 165900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20240904 | 165800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20240904 | 165700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20240904 | 165600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20240904 | 165500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20240904 | 165400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20240904 | 165300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20240904 | 165200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20240904 | 165100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20240904 | 165000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20240904 | 164900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20240904 | 164800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20240904 | 164700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20240904 | 164600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20240904 | 164500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20240904 | 164400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20240904 | 164300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20240904 | 164200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20240904 | 164100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20240904 | 164000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20240904 | 163900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20240904 | 163800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20240904 | 163700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20240904 | 163600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 15627 |
| 213 | 20240904 | 163500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20240904 | 163400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20240904 | 163300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20240904 | 163200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20240904 | 163100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20240904 | 163000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20240904 | 162900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20240904 | 162800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20240904 | 162700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20240904 | 162600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20240904 | 162500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20240904 | 162400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20240904 | 162300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20240904 | 162200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20240904 | 162100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20240904 | 162000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20240904 | 161900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20240904 | 161800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20240904 | 161700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20240904 | 161600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20240904 | 161500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20240904 | 161400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20240904 | 161300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20240904 | 161200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20240904 | 161100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20240904 | 161000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20240904 | 160900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20240904 | 160800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20240904 | 160700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20240904 | 160600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 15627 |
| 243 | 20240904 | 160500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20240904 | 160400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20240904 | 160300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20240904 | 160200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20240904 | 160100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20240904 | 160000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20240904 | 155900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20240904 | 155800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20240904 | 155700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20240904 | 155600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20240904 | 155500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20240904 | 155400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20240904 | 155300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20240904 | 155200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 257 | 20240904 | 155100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 258 | 20240904 | 155000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 259 | 20240904 | 154900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 260 | 20240904 | 154800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 261 | 20240904 | 154700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 262 | 20240904 | 154600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 263 | 20240904 | 154500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 264 | 20240904 | 154400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 265 | 20240904 | 154300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 266 | 20240904 | 154200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 267 | 20240904 | 154100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 268 | 20240904 | 154000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 269 | 20240904 | 153900 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 270 | 20240904 | 153800 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 271 | 20240904 | 153700 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 272 | 20240904 | 153600 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 15627 |
| 273 | 20240904 | 153500 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 274 | 20240904 | 153400 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 275 | 20240904 | 153300 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 276 | 20240904 | 153200 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 277 | 20240904 | 153100 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 278 | 20240904 | 153000 | 13637852550 | 18400 | 18400 | 18400 | 18400 | 15627 |
| 279 | 20240904 | 152900 | 13350315750 | 18370 | 18370 | 18370 | 18370 | 0 |
| 280 | 20240904 | 152800 | 13350315750 | 18370 | 18370 | 18370 | 18370 | 0 |
| 281 | 20240904 | 152700 | 13350315750 | 18370 | 18370 | 18370 | 18370 | 0 |
| 282 | 20240904 | 152600 | 13350315750 | 18370 | 18370 | 18370 | 18370 | 0 |
| 283 | 20240904 | 152500 | 13350315750 | 18370 | 18370 | 18370 | 18370 | 0 |
| 284 | 20240904 | 152400 | 13350315750 | 18370 | 18370 | 18370 | 18370 | 0 |
| 285 | 20240904 | 152300 | 13350315750 | 18370 | 18370 | 18370 | 18370 | 0 |
| 286 | 20240904 | 152200 | 13350315750 | 18370 | 18370 | 18370 | 18370 | 0 |
| 287 | 20240904 | 152100 | 13350315750 | 18370 | 18370 | 18370 | 18370 | 0 |
| 288 | 20240904 | 152000 | 13350315750 | 18370 | 18370 | 18370 | 18370 | 0 |
| 289 | 20240904 | 151900 | 13350315750 | 18370 | 18390 | 18390 | 18370 | 2841 |
| 290 | 20240904 | 151800 | 13298116310 | 18380 | 18380 | 18390 | 18370 | 963 |
| 291 | 20240904 | 151700 | 13280410580 | 18380 | 18400 | 18400 | 18370 | 1575 |
| 292 | 20240904 | 151600 | 13251458670 | 18380 | 18390 | 18400 | 18380 | 1506 |
| 293 | 20240904 | 151500 | 13223762650 | 18390 | 18370 | 18390 | 18370 | 1041 |
| 294 | 20240904 | 151400 | 13204629160 | 18380 | 18380 | 18380 | 18370 | 676 |
| 295 | 20240904 | 151300 | 13192205400 | 18370 | 18380 | 18380 | 18360 | 2276 |
| 296 | 20240904 | 151200 | 13150389330 | 18380 | 18380 | 18380 | 18360 | 7154 |
| 297 | 20240904 | 151100 | 13018974450 | 18380 | 18410 | 18410 | 18370 | 3143 |
| 298 | 20240904 | 151000 | 12961174060 | 18400 | 18420 | 18420 | 18400 | 1967 |
| 299 | 20240904 | 150900 | 12924960530 | 18410 | 18430 | 18430 | 18410 | 2256 |
| 300 | 20240904 | 150800 | 12883402260 | 18430 | 18430 | 18430 | 18420 | 2456 |
| 301 | 20240904 | 150700 | 12838159910 | 18430 | 18450 | 18450 | 18420 | 1029 |
| 302 | 20240904 | 150600 | 12819191930 | 18450 | 18460 | 18460 | 18440 | 1298 |
| 303 | 20240904 | 150500 | 12795244270 | 18460 | 18440 | 18460 | 18430 | 1293 |
| 304 | 20240904 | 150400 | 12771400400 | 18440 | 18450 | 18450 | 18440 | 785 |
| 305 | 20240904 | 150300 | 12756919660 | 18450 | 18450 | 18450 | 18440 | 1557 |
| 306 | 20240904 | 150200 | 12728201560 | 18440 | 18440 | 18460 | 18440 | 1569 |
| 307 | 20240904 | 150100 | 12699254190 | 18440 | 18410 | 18440 | 18410 | 4865 |
| 308 | 20240904 | 150000 | 12609604730 | 18410 | 18410 | 18410 | 18380 | 2959 |
| 309 | 20240904 | 145900 | 12555137700 | 18410 | 18400 | 18410 | 18380 | 1809 |
| 310 | 20240904 | 145800 | 12521861350 | 18420 | 18410 | 18420 | 18400 | 2826 |
| 311 | 20240904 | 145700 | 12469851210 | 18410 | 18410 | 18420 | 18400 | 1232 |
| 312 | 20240904 | 145600 | 12447174580 | 18410 | 18410 | 18420 | 18400 | 2930 |
| 313 | 20240904 | 145500 | 12393237390 | 18410 | 18410 | 18420 | 18410 | 1421 |
| 314 | 20240904 | 145400 | 12367063090 | 18420 | 18380 | 18420 | 18370 | 3182 |
| 315 | 20240904 | 145300 | 12308527400 | 18380 | 18380 | 18380 | 18360 | 2155 |
| 316 | 20240904 | 145200 | 12268937490 | 18380 | 18380 | 18380 | 18360 | 1796 |
| 317 | 20240904 | 145100 | 12235941600 | 18370 | 18390 | 18390 | 18370 | 1069 |
| 318 | 20240904 | 145000 | 12216292250 | 18380 | 18390 | 18400 | 18380 | 1014 |
| 319 | 20240904 | 144900 | 12197647280 | 18380 | 18390 | 18400 | 18380 | 511 |
| 320 | 20240904 | 144800 | 12188251230 | 18380 | 18380 | 18390 | 18380 | 453 |
| 321 | 20240904 | 144700 | 12179922910 | 18380 | 18400 | 18400 | 18380 | 968 |
| 322 | 20240904 | 144600 | 12162123280 | 18400 | 18400 | 18400 | 18390 | 531 |
| 323 | 20240904 | 144500 | 12152355360 | 18400 | 18410 | 18410 | 18390 | 285 |
| 324 | 20240904 | 144400 | 12147111310 | 18410 | 18410 | 18410 | 18390 | 438 |
| 325 | 20240904 | 144300 | 12139050730 | 18410 | 18410 | 18410 | 18390 | 850 |
| 326 | 20240904 | 144200 | 12123405210 | 18400 | 18400 | 18410 | 18390 | 643 |
| 327 | 20240904 | 144100 | 12111578700 | 18390 | 18400 | 18400 | 18390 | 394 |
| 328 | 20240904 | 144000 | 12104330880 | 18390 | 18410 | 18430 | 18390 | 796 |
| 329 | 20240904 | 143900 | 12089678450 | 18410 | 18430 | 18430 | 18400 | 2673 |
| 330 | 20240904 | 143800 | 12040450400 | 18420 | 18430 | 18440 | 18420 | 640 |
| 331 | 20240904 | 143700 | 12028656640 | 18420 | 18440 | 18440 | 18410 | 596 |
| 332 | 20240904 | 143600 | 12017670150 | 18440 | 18440 | 18470 | 18410 | 810 |
| 333 | 20240904 | 143500 | 12002736310 | 18450 | 18450 | 18470 | 18430 | 848 |
| 334 | 20240904 | 143400 | 11987097020 | 18440 | 18450 | 18470 | 18440 | 539 |
| 335 | 20240904 | 143300 | 11977153550 | 18440 | 18450 | 18480 | 18440 | 485 |
| 336 | 20240904 | 143200 | 11968205670 | 18440 | 18490 | 18490 | 18440 | 2676 |
| 337 | 20240904 | 143100 | 11918802260 | 18490 | 18480 | 18490 | 18480 | 1115 |
| 338 | 20240904 | 143000 | 11898194670 | 18470 | 18480 | 18490 | 18470 | 1205 |
| 339 | 20240904 | 142900 | 11875928220 | 18470 | 18480 | 18480 | 18470 | 684 |
| 340 | 20240904 | 142800 | 11863292020 | 18480 | 18450 | 18480 | 18450 | 695 |
| 341 | 20240904 | 142700 | 11850459430 | 18450 | 18450 | 18460 | 18440 | 830 |
| 342 | 20240904 | 142600 | 11835145890 | 18450 | 18430 | 18460 | 18410 | 4771 |
| 343 | 20240904 | 142500 | 11747196670 | 18410 | 18400 | 18430 | 18390 | 4326 |
| 344 | 20240904 | 142400 | 11667557440 | 18400 | 18390 | 18410 | 18390 | 1755 |
| 345 | 20240904 | 142300 | 11635268340 | 18390 | 18400 | 18410 | 18390 | 265 |
| 346 | 20240904 | 142200 | 11630392550 | 18390 | 18390 | 18410 | 18390 | 674 |
| 347 | 20240904 | 142100 | 11617991290 | 18400 | 18410 | 18410 | 18390 | 501 |
| 348 | 20240904 | 142000 | 11608773870 | 18410 | 18420 | 18430 | 18400 | 3285 |
| 349 | 20240904 | 141900 | 11548311300 | 18420 | 18430 | 18440 | 18420 | 846 |
| 350 | 20240904 | 141800 | 11532723230 | 18430 | 18420 | 18440 | 18420 | 419 |
| 351 | 20240904 | 141700 | 11525002790 | 18440 | 18430 | 18440 | 18420 | 405 |
| 352 | 20240904 | 141600 | 11517539840 | 18430 | 18450 | 18450 | 18420 | 1067 |
| 353 | 20240904 | 141500 | 11497880080 | 18450 | 18460 | 18460 | 18440 | 255 |
| 354 | 20240904 | 141400 | 11493175420 | 18460 | 18490 | 18490 | 18410 | 1773 |
| 355 | 20240904 | 141300 | 11460449100 | 18490 | 18490 | 18490 | 18480 | 533 |
| 356 | 20240904 | 141200 | 11450596380 | 18490 | 18500 | 18500 | 18460 | 539 |
| 357 | 20240904 | 141100 | 11440633940 | 18490 | 18490 | 18500 | 18490 | 909 |
| 358 | 20240904 | 141000 | 11423822020 | 18500 | 18450 | 18500 | 18440 | 4747 |
| 359 | 20240904 | 140900 | 11336192500 | 18450 | 18460 | 18460 | 18440 | 639 |
| 360 | 20240904 | 140800 | 11324404730 | 18460 | 18470 | 18480 | 18440 | 964 |
| 361 | 20240904 | 140700 | 11306602290 | 18470 | 18480 | 18500 | 18450 | 1558 |
| 362 | 20240904 | 140600 | 11277832680 | 18490 | 18510 | 18520 | 18490 | 1561 |
| 363 | 20240904 | 140500 | 11248953430 | 18510 | 18520 | 18520 | 18500 | 978 |
| 364 | 20240904 | 140400 | 11230850850 | 18520 | 18510 | 18520 | 18510 | 255 |
| 365 | 20240904 | 140300 | 11226128600 | 18520 | 18500 | 18520 | 18500 | 638 |
| 366 | 20240904 | 140200 | 11214320820 | 18500 | 18530 | 18530 | 18490 | 7564 |
| 367 | 20240904 | 140100 | 11074296800 | 18530 | 18520 | 18530 | 18520 | 405 |
| 368 | 20240904 | 140000 | 11066793300 | 18510 | 18500 | 18510 | 18490 | 1017 |
| 369 | 20240904 | 135900 | 11047975420 | 18510 | 18490 | 18510 | 18490 | 1039 |
| 370 | 20240904 | 135800 | 11028762090 | 18500 | 18510 | 18530 | 18500 | 333 |
| 371 | 20240904 | 135700 | 11022600220 | 18510 | 18520 | 18550 | 18510 | 701 |
| 372 | 20240904 | 135600 | 11009619310 | 18520 | 18550 | 18550 | 18520 | 561 |
| 373 | 20240904 | 135500 | 10999221860 | 18520 | 18550 | 18560 | 18520 | 1094 |
| 374 | 20240904 | 135400 | 10978935490 | 18550 | 18490 | 18560 | 18480 | 3439 |
| 375 | 20240904 | 135300 | 10915262670 | 18490 | 18490 | 18510 | 18480 | 1047 |
| 376 | 20240904 | 135200 | 10895902910 | 18500 | 18500 | 18500 | 18490 | 986 |
| 377 | 20240904 | 135100 | 10877666770 | 18490 | 18480 | 18500 | 18470 | 1711 |
| 378 | 20240904 | 135000 | 10846036810 | 18480 | 18470 | 18480 | 18470 | 304 |
| 379 | 20240904 | 134900 | 10840419540 | 18470 | 18470 | 18480 | 18460 | 530 |
| 380 | 20240904 | 134800 | 10830632000 | 18470 | 18450 | 18480 | 18450 | 1556 |
| 381 | 20240904 | 134700 | 10801898660 | 18450 | 18440 | 18450 | 18430 | 1520 |
| 382 | 20240904 | 134600 | 10773867820 | 18440 | 18460 | 18460 | 18430 | 384 |
| 383 | 20240904 | 134500 | 10766785640 | 18460 | 18450 | 18460 | 18450 | 331 |
| 384 | 20240904 | 134400 | 10760678070 | 18450 | 18460 | 18460 | 18440 | 786 |
| 385 | 20240904 | 134300 | 10746174990 | 18460 | 18430 | 18460 | 18430 | 495 |
| 386 | 20240904 | 134200 | 10737042890 | 18440 | 18420 | 18440 | 18420 | 2683 |
| 387 | 20240904 | 134100 | 10687574080 | 18430 | 18420 | 18430 | 18420 | 772 |
| 388 | 20240904 | 134000 | 10673351550 | 18420 | 18390 | 18420 | 18380 | 1041 |
| 389 | 20240904 | 133900 | 10654202370 | 18390 | 18400 | 18400 | 18380 | 444 |
| 390 | 20240904 | 133800 | 10646038390 | 18400 | 18400 | 18400 | 18390 | 271 |
| 391 | 20240904 | 133700 | 10641053430 | 18400 | 18390 | 18400 | 18390 | 199 |
| 392 | 20240904 | 133600 | 10637393080 | 18400 | 18400 | 18400 | 18390 | 444 |
| 393 | 20240904 | 133500 | 10629225250 | 18390 | 18390 | 18400 | 18370 | 514 |
| 394 | 20240904 | 133400 | 10619774750 | 18390 | 18390 | 18400 | 18380 | 471 |
| 395 | 20240904 | 133300 | 10611116360 | 18390 | 18410 | 18410 | 18390 | 645 |
| 396 | 20240904 | 133200 | 10599250210 | 18400 | 18400 | 18410 | 18390 | 340 |
| 397 | 20240904 | 133100 | 10592993090 | 18400 | 18400 | 18400 | 18400 | 152 |
| 398 | 20240904 | 133000 | 10590196290 | 18400 | 18390 | 18400 | 18390 | 244 |
| 399 | 20240904 | 132900 | 10585708430 | 18400 | 18400 | 18400 | 18390 | 261 |
| 400 | 20240904 | 132800 | 10580907460 | 18400 | 18400 | 18400 | 18390 | 444 |
| 401 | 20240904 | 132700 | 10572738480 | 18400 | 18420 | 18420 | 18390 | 827 |
| 402 | 20240904 | 132600 | 10557516960 | 18420 | 18420 | 18420 | 18410 | 406 |
| 403 | 20240904 | 132500 | 10550040070 | 18420 | 18400 | 18420 | 18390 | 3287 |
| 404 | 20240904 | 132400 | 10489543730 | 18390 | 18400 | 18400 | 18390 | 437 |
| 405 | 20240904 | 132300 | 10481504730 | 18400 | 18390 | 18400 | 18390 | 308 |
| 406 | 20240904 | 132200 | 10475838670 | 18400 | 18420 | 18430 | 18400 | 590 |
| 407 | 20240904 | 132100 | 10464975630 | 18420 | 18440 | 18440 | 18400 | 1551 |
| 408 | 20240904 | 132000 | 10436395460 | 18440 | 18420 | 18440 | 18420 | 1188 |
| 409 | 20240904 | 131900 | 10414504920 | 18410 | 18380 | 18420 | 18380 | 2748 |
| 410 | 20240904 | 131800 | 10363926640 | 18380 | 18390 | 18390 | 18380 | 132 |
| 411 | 20240904 | 131700 | 10361499660 | 18390 | 18400 | 18400 | 18380 | 502 |
| 412 | 20240904 | 131600 | 10352269520 | 18400 | 18390 | 18400 | 18370 | 441 |
| 413 | 20240904 | 131500 | 10344162370 | 18380 | 18390 | 18390 | 18380 | 55 |
| 414 | 20240904 | 131400 | 10343150950 | 18390 | 18390 | 18400 | 18380 | 538 |
| 415 | 20240904 | 131300 | 10333258760 | 18390 | 18380 | 18390 | 18370 | 754 |
| 416 | 20240904 | 131200 | 10319404140 | 18380 | 18390 | 18400 | 18380 | 831 |
| 417 | 20240904 | 131100 | 10304124410 | 18390 | 18400 | 18400 | 18390 | 259 |
| 418 | 20240904 | 131000 | 10299360240 | 18400 | 18390 | 18400 | 18390 | 835 |
| 419 | 20240904 | 130900 | 10283998600 | 18400 | 18400 | 18400 | 18390 | 2009 |
| 420 | 20240904 | 130800 | 10247034530 | 18400 | 18390 | 18400 | 18390 | 395 |
| 421 | 20240904 | 130700 | 10239767540 | 18390 | 18370 | 18400 | 18370 | 81 |
| 422 | 20240904 | 130600 | 10238278580 | 18370 | 18400 | 18410 | 18370 | 2055 |
| 423 | 20240904 | 130500 | 10200483060 | 18390 | 18380 | 18390 | 18370 | 700 |
| 424 | 20240904 | 130400 | 10187623750 | 18380 | 18400 | 18400 | 18360 | 438 |
| 425 | 20240904 | 130300 | 10179573430 | 18400 | 18400 | 18400 | 18390 | 466 |
| 426 | 20240904 | 130200 | 10171002370 | 18400 | 18410 | 18410 | 18390 | 1321 |
| 427 | 20240904 | 130100 | 10146695290 | 18410 | 18370 | 18410 | 18370 | 1044 |
| 428 | 20240904 | 130000 | 10127489980 | 18370 | 18320 | 18390 | 18310 | 2383 |
| 429 | 20240904 | 125900 | 10083732930 | 18320 | 18300 | 18320 | 18300 | 387 |
| 430 | 20240904 | 125800 | 10076647880 | 18290 | 18290 | 18290 | 18280 | 1099 |
| 431 | 20240904 | 125700 | 10056548810 | 18280 | 18290 | 18290 | 18280 | 612 |
| 432 | 20240904 | 125600 | 10045360010 | 18280 | 18300 | 18300 | 18280 | 591 |
| 433 | 20240904 | 125500 | 10034550040 | 18300 | 18300 | 18300 | 18280 | 3225 |
| 434 | 20240904 | 125400 | 9975568870 | 18280 | 18310 | 18320 | 18280 | 2470 |
| 435 | 20240904 | 125300 | 9930393570 | 18300 | 18310 | 18330 | 18300 | 514 |
| 436 | 20240904 | 125200 | 9920983120 | 18310 | 18300 | 18320 | 18300 | 203 |
| 437 | 20240904 | 125100 | 9917267350 | 18300 | 18310 | 18310 | 18300 | 815 |
| 438 | 20240904 | 125000 | 9902352580 | 18310 | 18310 | 18310 | 18300 | 918 |
| 439 | 20240904 | 124900 | 9885551120 | 18300 | 18330 | 18330 | 18300 | 229 |
| 440 | 20240904 | 124800 | 9881360000 | 18300 | 18320 | 18330 | 18300 | 4361 |
| 441 | 20240904 | 124700 | 9801523740 | 18310 | 18310 | 18330 | 18300 | 746 |
| 442 | 20240904 | 124600 | 9787865630 | 18320 | 18330 | 18340 | 18320 | 3477 |
| 443 | 20240904 | 124500 | 9724124240 | 18330 | 18310 | 18330 | 18310 | 352 |
| 444 | 20240904 | 124400 | 9717675460 | 18320 | 18340 | 18340 | 18310 | 377 |
| 445 | 20240904 | 124300 | 9710765920 | 18330 | 18330 | 18350 | 18330 | 359 |
| 446 | 20240904 | 124200 | 9704184780 | 18330 | 18320 | 18330 | 18310 | 448 |
| 447 | 20240904 | 124100 | 9695975410 | 18320 | 18340 | 18340 | 18310 | 966 |
| 448 | 20240904 | 124000 | 9678276100 | 18340 | 18330 | 18340 | 18310 | 1668 |
| 449 | 20240904 | 123900 | 9647721300 | 18340 | 18350 | 18350 | 18330 | 320 |
| 450 | 20240904 | 123800 | 9641853640 | 18340 | 18350 | 18350 | 18330 | 308 |
| 451 | 20240904 | 123700 | 9636206110 | 18340 | 18340 | 18340 | 18330 | 449 |
| 452 | 20240904 | 123600 | 9627971460 | 18320 | 18330 | 18350 | 18320 | 493 |
| 453 | 20240904 | 123500 | 9618936800 | 18330 | 18350 | 18350 | 18330 | 715 |
| 454 | 20240904 | 123400 | 9605829220 | 18350 | 18350 | 18360 | 18330 | 697 |
| 455 | 20240904 | 123300 | 9593044420 | 18350 | 18360 | 18360 | 18340 | 373 |
| 456 | 20240904 | 123200 | 9586200120 | 18360 | 18340 | 18360 | 18330 | 397 |
| 457 | 20240904 | 123100 | 9578915930 | 18350 | 18310 | 18350 | 18310 | 348 |
| 458 | 20240904 | 123000 | 9572536940 | 18320 | 18310 | 18320 | 18310 | 1702 |
| 459 | 20240904 | 122900 | 9541369350 | 18320 | 18330 | 18330 | 18300 | 2860 |
| 460 | 20240904 | 122800 | 9489004860 | 18320 | 18340 | 18340 | 18320 | 2300 |
| 461 | 20240904 | 122700 | 9446847810 | 18330 | 18360 | 18360 | 18330 | 693 |
| 462 | 20240904 | 122600 | 9434132640 | 18350 | 18370 | 18370 | 18350 | 228 |
| 463 | 20240904 | 122500 | 9429947420 | 18360 | 18340 | 18360 | 18340 | 1203 |
| 464 | 20240904 | 122400 | 9407870950 | 18340 | 18340 | 18340 | 18330 | 314 |
| 465 | 20240904 | 122300 | 9402113720 | 18330 | 18340 | 18350 | 18330 | 572 |
| 466 | 20240904 | 122200 | 9391623010 | 18340 | 18350 | 18360 | 18330 | 1906 |
| 467 | 20240904 | 122100 | 9356664340 | 18370 | 18360 | 18370 | 18350 | 444 |
| 468 | 20240904 | 122000 | 9348511350 | 18370 | 18350 | 18370 | 18350 | 373 |
| 469 | 20240904 | 121900 | 9341661920 | 18350 | 18360 | 18370 | 18340 | 399 |
| 470 | 20240904 | 121800 | 9334338320 | 18360 | 18350 | 18360 | 18330 | 513 |
| 471 | 20240904 | 121700 | 9324926230 | 18350 | 18330 | 18350 | 18330 | 376 |
| 472 | 20240904 | 121600 | 9318029930 | 18330 | 18350 | 18360 | 18330 | 645 |
| 473 | 20240904 | 121500 | 9306196360 | 18350 | 18360 | 18360 | 18350 | 407 |
| 474 | 20240904 | 121400 | 9298727820 | 18350 | 18340 | 18350 | 18310 | 5514 |
| 475 | 20240904 | 121300 | 9197600860 | 18330 | 18360 | 18360 | 18330 | 658 |
| 476 | 20240904 | 121200 | 9185531790 | 18350 | 18380 | 18380 | 18350 | 1754 |
| 477 | 20240904 | 121100 | 9153322540 | 18370 | 18390 | 18390 | 18370 | 457 |
| 478 | 20240904 | 121000 | 9144924210 | 18390 | 18390 | 18390 | 18380 | 213 |
| 479 | 20240904 | 120900 | 9141007630 | 18380 | 18390 | 18390 | 18380 | 262 |
| 480 | 20240904 | 120800 | 9136191490 | 18390 | 18390 | 18390 | 18380 | 176 |
| 481 | 20240904 | 120700 | 9132956260 | 18390 | 18370 | 18390 | 18370 | 657 |
| 482 | 20240904 | 120600 | 9120881310 | 18370 | 18370 | 18380 | 18360 | 581 |
| 483 | 20240904 | 120500 | 9110209210 | 18360 | 18380 | 18390 | 18360 | 616 |
| 484 | 20240904 | 120400 | 9098887420 | 18380 | 18370 | 18390 | 18360 | 4352 |
| 485 | 20240904 | 120300 | 9018941390 | 18360 | 18400 | 18410 | 18360 | 2183 |
| 486 | 20240904 | 120200 | 8978794210 | 18410 | 18410 | 18410 | 18400 | 205 |
| 487 | 20240904 | 120100 | 8975021340 | 18410 | 18370 | 18410 | 18370 | 946 |
| 488 | 20240904 | 120000 | 8957622880 | 18370 | 18340 | 18370 | 18330 | 2289 |
| 489 | 20240904 | 115900 | 8915636950 | 18330 | 18340 | 18350 | 18330 | 139 |
| 490 | 20240904 | 115800 | 8913087880 | 18340 | 18330 | 18350 | 18330 | 234 |
| 491 | 20240904 | 115700 | 8908797990 | 18320 | 18340 | 18340 | 18320 | 409 |
| 492 | 20240904 | 115600 | 8901301410 | 18340 | 18330 | 18350 | 18320 | 570 |
| 493 | 20240904 | 115500 | 8890849360 | 18340 | 18330 | 18340 | 18320 | 182 |
| 494 | 20240904 | 115400 | 8887512640 | 18320 | 18320 | 18360 | 18310 | 687 |
| 495 | 20240904 | 115300 | 8874927400 | 18320 | 18350 | 18350 | 18320 | 366 |
| 496 | 20240904 | 115200 | 8868214090 | 18360 | 18360 | 18370 | 18350 | 296 |
| 497 | 20240904 | 115100 | 8862778220 | 18360 | 18340 | 18360 | 18340 | 390 |
| 498 | 20240904 | 115000 | 8855624600 | 18330 | 18320 | 18340 | 18320 | 234 |
| 499 | 20240904 | 114900 | 8851336600 | 18310 | 18360 | 18360 | 18310 | 498 |
| 500 | 20240904 | 114800 | 8842214280 | 18330 | 18320 | 18330 | 18310 | 287 |
| 501 | 20240904 | 114700 | 8836956570 | 18310 | 18320 | 18360 | 18310 | 2631 |
| 502 | 20240904 | 114600 | 8788743590 | 18330 | 18360 | 18360 | 18320 | 5182 |
| 503 | 20240904 | 114500 | 8693680430 | 18360 | 18380 | 18390 | 18360 | 496 |
| 504 | 20240904 | 114400 | 8684568680 | 18390 | 18390 | 18390 | 18380 | 267 |
| 505 | 20240904 | 114300 | 8679660460 | 18380 | 18390 | 18390 | 18380 | 319 |
| 506 | 20240904 | 114200 | 8673795520 | 18380 | 18380 | 18400 | 18380 | 44 |
| 507 | 20240904 | 114100 | 8672986470 | 18390 | 18410 | 18410 | 18390 | 303 |
| 508 | 20240904 | 114000 | 8667413020 | 18390 | 18400 | 18410 | 18390 | 78 |
| 509 | 20240904 | 113900 | 8665977690 | 18400 | 18410 | 18410 | 18390 | 514 |
| 510 | 20240904 | 113800 | 8656520740 | 18410 | 18400 | 18410 | 18390 | 117 |
| 511 | 20240904 | 113700 | 8654367980 | 18410 | 18410 | 18410 | 18400 | 116 |
| 512 | 20240904 | 113600 | 8652233330 | 18390 | 18390 | 18410 | 18390 | 520 |
| 513 | 20240904 | 113500 | 8642667610 | 18380 | 18360 | 18380 | 18360 | 262 |
| 514 | 20240904 | 113400 | 8637855770 | 18360 | 18370 | 18370 | 18360 | 216 |
| 515 | 20240904 | 113300 | 8633889910 | 18360 | 18390 | 18400 | 18350 | 3626 |
| 516 | 20240904 | 113200 | 8567272140 | 18390 | 18380 | 18400 | 18380 | 299 |
| 517 | 20240904 | 113100 | 8561774760 | 18380 | 18420 | 18420 | 18380 | 2592 |
| 518 | 20240904 | 113000 | 8514107460 | 18420 | 18400 | 18420 | 18390 | 431 |
| 519 | 20240904 | 112900 | 8506174510 | 18390 | 18420 | 18420 | 18390 | 694 |
| 520 | 20240904 | 112800 | 8493400550 | 18400 | 18390 | 18400 | 18380 | 1063 |
| 521 | 20240904 | 112700 | 8473841920 | 18380 | 18390 | 18390 | 18370 | 182 |
| 522 | 20240904 | 112600 | 8470496230 | 18370 | 18420 | 18420 | 18360 | 1852 |
| 523 | 20240904 | 112500 | 8436457140 | 18390 | 18390 | 18400 | 18390 | 881 |
| 524 | 20240904 | 112400 | 8420249590 | 18400 | 18420 | 18430 | 18400 | 833 |
| 525 | 20240904 | 112300 | 8404918610 | 18430 | 18430 | 18440 | 18420 | 945 |
| 526 | 20240904 | 112200 | 8387499060 | 18430 | 18430 | 18430 | 18420 | 227 |
| 527 | 20240904 | 112100 | 8383316860 | 18430 | 18430 | 18430 | 18400 | 1923 |
| 528 | 20240904 | 112000 | 8347900710 | 18430 | 18430 | 18440 | 18430 | 1290 |
| 529 | 20240904 | 111900 | 8324122410 | 18430 | 18430 | 18440 | 18430 | 495 |
| 530 | 20240904 | 111800 | 8314999320 | 18440 | 18430 | 18440 | 18430 | 223 |
| 531 | 20240904 | 111700 | 8310888560 | 18440 | 18440 | 18440 | 18430 | 177 |
| 532 | 20240904 | 111600 | 8307625780 | 18420 | 18430 | 18440 | 18420 | 524 |
| 533 | 20240904 | 111500 | 8297968730 | 18440 | 18430 | 18440 | 18420 | 350 |
| 534 | 20240904 | 111400 | 8291518650 | 18430 | 18440 | 18440 | 18420 | 1210 |
| 535 | 20240904 | 111300 | 8269221010 | 18440 | 18450 | 18460 | 18420 | 1984 |
| 536 | 20240904 | 111200 | 8232640170 | 18460 | 18450 | 18470 | 18450 | 1478 |
| 537 | 20240904 | 111100 | 8205369680 | 18440 | 18450 | 18450 | 18440 | 741 |
| 538 | 20240904 | 111000 | 8191704370 | 18450 | 18450 | 18450 | 18440 | 287 |
| 539 | 20240904 | 110900 | 8186410230 | 18440 | 18470 | 18470 | 18440 | 1656 |
| 540 | 20240904 | 110800 | 8155872870 | 18470 | 18430 | 18470 | 18400 | 1562 |
| 541 | 20240904 | 110700 | 8127075100 | 18420 | 18430 | 18440 | 18420 | 80 |
| 542 | 20240904 | 110600 | 8125600690 | 18430 | 18450 | 18450 | 18430 | 727 |
| 543 | 20240904 | 110500 | 8112193180 | 18440 | 18440 | 18450 | 18440 | 199 |
| 544 | 20240904 | 110400 | 8108523270 | 18440 | 18410 | 18460 | 18400 | 4212 |
| 545 | 20240904 | 110300 | 8030940750 | 18360 | 18410 | 18410 | 18350 | 1831 |
| 546 | 20240904 | 110200 | 7997277780 | 18400 | 18420 | 18420 | 18400 | 3000 |
| 547 | 20240904 | 110100 | 7942066900 | 18410 | 18420 | 18420 | 18410 | 478 |
| 548 | 20240904 | 110000 | 7933265240 | 18410 | 18400 | 18410 | 18390 | 713 |
| 549 | 20240904 | 105900 | 7920146070 | 18390 | 18390 | 18400 | 18390 | 330 |
| 550 | 20240904 | 105800 | 7914076920 | 18400 | 18400 | 18400 | 18380 | 557 |
| 551 | 20240904 | 105700 | 7903831810 | 18380 | 18380 | 18410 | 18370 | 954 |
| 552 | 20240904 | 105600 | 7886301630 | 18390 | 18450 | 18450 | 18390 | 3683 |
| 553 | 20240904 | 105500 | 7818497120 | 18440 | 18450 | 18460 | 18430 | 460 |
| 554 | 20240904 | 105400 | 7810012250 | 18460 | 18480 | 18490 | 18410 | 4281 |
| 555 | 20240904 | 105300 | 7730981230 | 18490 | 18480 | 18490 | 18480 | 182 |
| 556 | 20240904 | 105200 | 7727617210 | 18480 | 18500 | 18510 | 18470 | 408 |
| 557 | 20240904 | 105100 | 7720071440 | 18500 | 18480 | 18510 | 18480 | 986 |
| 558 | 20240904 | 105000 | 7701839440 | 18440 | 18460 | 18480 | 18410 | 4074 |
| 559 | 20240904 | 104900 | 7626726830 | 18460 | 18540 | 18550 | 18460 | 7324 |
| 560 | 20240904 | 104800 | 7491110300 | 18550 | 18550 | 18550 | 18540 | 113 |
| 561 | 20240904 | 104700 | 7489014950 | 18550 | 18520 | 18550 | 18510 | 2045 |
| 562 | 20240904 | 104600 | 7451119380 | 18520 | 18520 | 18520 | 18510 | 584 |
| 563 | 20240904 | 104500 | 7440306070 | 18520 | 18490 | 18520 | 18490 | 5456 |
| 564 | 20240904 | 104400 | 7339358570 | 18490 | 18480 | 18490 | 18470 | 2441 |
| 565 | 20240904 | 104300 | 7294243090 | 18480 | 18450 | 18480 | 18450 | 2291 |
| 566 | 20240904 | 104200 | 7251928840 | 18450 | 18460 | 18470 | 18450 | 1081 |
| 567 | 20240904 | 104100 | 7231972070 | 18470 | 18470 | 18470 | 18460 | 1273 |
| 568 | 20240904 | 104000 | 7208468960 | 18470 | 18430 | 18470 | 18430 | 2002 |
| 569 | 20240904 | 103900 | 7171526840 | 18440 | 18430 | 18440 | 18420 | 643 |
| 570 | 20240904 | 103800 | 7159675540 | 18420 | 18420 | 18430 | 18420 | 649 |
| 571 | 20240904 | 103700 | 7147720810 | 18420 | 18400 | 18420 | 18400 | 293 |
| 572 | 20240904 | 103600 | 7142326610 | 18400 | 18390 | 18400 | 18380 | 1709 |
| 573 | 20240904 | 103500 | 7110903760 | 18380 | 18330 | 18380 | 18330 | 2980 |
| 574 | 20240904 | 103400 | 7056142890 | 18320 | 18340 | 18370 | 18310 | 5091 |
| 575 | 20240904 | 103300 | 6962833600 | 18320 | 18330 | 18340 | 18320 | 2277 |
| 576 | 20240904 | 103200 | 6921094250 | 18330 | 18320 | 18330 | 18300 | 1464 |
| 577 | 20240904 | 103100 | 6894293790 | 18310 | 18340 | 18340 | 18310 | 262 |
| 578 | 20240904 | 103000 | 6889492690 | 18340 | 18320 | 18340 | 18300 | 1052 |
| 579 | 20240904 | 102900 | 6870216330 | 18310 | 18300 | 18320 | 18300 | 452 |
| 580 | 20240904 | 102800 | 6861942040 | 18300 | 18300 | 18320 | 18290 | 1155 |
| 581 | 20240904 | 102700 | 6840807020 | 18290 | 18300 | 18300 | 18290 | 405 |
| 582 | 20240904 | 102600 | 6833399140 | 18300 | 18310 | 18320 | 18300 | 410 |
| 583 | 20240904 | 102500 | 6825894670 | 18310 | 18350 | 18350 | 18300 | 517 |
| 584 | 20240904 | 102400 | 6816426840 | 18350 | 18340 | 18380 | 18290 | 5703 |
| 585 | 20240904 | 102300 | 6712064270 | 18390 | 18420 | 18430 | 18340 | 3520 |
| 586 | 20240904 | 102200 | 6647404840 | 18420 | 18410 | 18420 | 18400 | 265 |
| 587 | 20240904 | 102100 | 6642526770 | 18410 | 18390 | 18420 | 18390 | 311 |
| 588 | 20240904 | 102000 | 6636801910 | 18390 | 18400 | 18410 | 18390 | 132 |
| 589 | 20240904 | 101900 | 6634373140 | 18400 | 18400 | 18410 | 18370 | 1029 |
| 590 | 20240904 | 101800 | 6615443440 | 18400 | 18390 | 18400 | 18370 | 416 |
| 591 | 20240904 | 101700 | 6607794860 | 18390 | 18390 | 18390 | 18380 | 894 |
| 592 | 20240904 | 101600 | 6591360780 | 18390 | 18390 | 18400 | 18380 | 1938 |
| 593 | 20240904 | 101500 | 6555716630 | 18390 | 18390 | 18400 | 18380 | 1020 |
| 594 | 20240904 | 101400 | 6536959160 | 18390 | 18380 | 18390 | 18380 | 1117 |
| 595 | 20240904 | 101300 | 6516424270 | 18370 | 18350 | 18370 | 18350 | 1467 |
| 596 | 20240904 | 101200 | 6489481010 | 18350 | 18350 | 18360 | 18350 | 955 |
| 597 | 20240904 | 101100 | 6471948940 | 18350 | 18340 | 18360 | 18330 | 176 |
| 598 | 20240904 | 101000 | 6468721780 | 18350 | 18310 | 18350 | 18300 | 3319 |
| 599 | 20240904 | 100900 | 6407877110 | 18310 | 18320 | 18320 | 18310 | 578 |
| 600 | 20240904 | 100800 | 6397289660 | 18300 | 18300 | 18330 | 18300 | 1546 |
| 601 | 20240904 | 100700 | 6368973980 | 18330 | 18330 | 18330 | 18300 | 1256 |
| 602 | 20240904 | 100600 | 6345980750 | 18320 | 18320 | 18330 | 18310 | 1846 |
| 603 | 20240904 | 100500 | 6312158110 | 18320 | 18300 | 18320 | 18300 | 1027 |
| 604 | 20240904 | 100400 | 6293351560 | 18310 | 18310 | 18320 | 18310 | 781 |
| 605 | 20240904 | 100300 | 6279050980 | 18310 | 18330 | 18340 | 18300 | 2664 |
| 606 | 20240904 | 100200 | 6230255030 | 18340 | 18330 | 18340 | 18300 | 4359 |
| 607 | 20240904 | 100100 | 6150436790 | 18330 | 18340 | 18340 | 18320 | 394 |
| 608 | 20240904 | 100000 | 6143216290 | 18340 | 18330 | 18340 | 18300 | 236 |
| 609 | 20240904 | 095900 | 6138892230 | 18330 | 18310 | 18340 | 18300 | 778 |
| 610 | 20240904 | 095800 | 6124641780 | 18310 | 18300 | 18310 | 18300 | 813 |
| 611 | 20240904 | 095700 | 6109759860 | 18310 | 18310 | 18310 | 18300 | 965 |
| 612 | 20240904 | 095600 | 6092092070 | 18310 | 18290 | 18310 | 18290 | 1038 |
| 613 | 20240904 | 095500 | 6073090880 | 18290 | 18310 | 18320 | 18290 | 3188 |
| 614 | 20240904 | 095400 | 6014735740 | 18310 | 18320 | 18320 | 18310 | 231 |
| 615 | 20240904 | 095300 | 6010505220 | 18320 | 18300 | 18340 | 18300 | 569 |
| 616 | 20240904 | 095200 | 6000082930 | 18300 | 18340 | 18340 | 18300 | 3748 |
| 617 | 20240904 | 095100 | 5931460690 | 18340 | 18320 | 18340 | 18320 | 1073 |
| 618 | 20240904 | 095000 | 5911797270 | 18320 | 18330 | 18330 | 18310 | 453 |
| 619 | 20240904 | 094900 | 5903498340 | 18320 | 18340 | 18340 | 18320 | 1522 |
| 620 | 20240904 | 094800 | 5875605960 | 18340 | 18330 | 18350 | 18320 | 650 |
| 621 | 20240904 | 094700 | 5863688890 | 18330 | 18360 | 18370 | 18320 | 1302 |
| 622 | 20240904 | 094600 | 5839805850 | 18360 | 18390 | 18400 | 18360 | 2287 |
| 623 | 20240904 | 094500 | 5797763450 | 18400 | 18480 | 18490 | 18390 | 4407 |
| 624 | 20240904 | 094400 | 5716580020 | 18480 | 18470 | 18490 | 18460 | 2010 |
| 625 | 20240904 | 094300 | 5679435940 | 18480 | 18450 | 18490 | 18440 | 6740 |
| 626 | 20240904 | 094200 | 5555020600 | 18450 | 18430 | 18450 | 18420 | 1518 |
| 627 | 20240904 | 094100 | 5527045420 | 18430 | 18470 | 18480 | 18420 | 1325 |
| 628 | 20240904 | 094000 | 5502605440 | 18470 | 18440 | 18470 | 18440 | 1029 |
| 629 | 20240904 | 093900 | 5483613900 | 18440 | 18420 | 18450 | 18420 | 443 |
| 630 | 20240904 | 093800 | 5475445070 | 18430 | 18460 | 18470 | 18410 | 2699 |
| 631 | 20240904 | 093700 | 5425672140 | 18460 | 18460 | 18470 | 18450 | 1519 |
| 632 | 20240904 | 093600 | 5397631710 | 18460 | 18470 | 18470 | 18450 | 1606 |
| 633 | 20240904 | 093500 | 5367980690 | 18470 | 18430 | 18470 | 18430 | 2639 |
| 634 | 20240904 | 093400 | 5319296340 | 18440 | 18400 | 18440 | 18400 | 3582 |
| 635 | 20240904 | 093300 | 5253307850 | 18400 | 18390 | 18410 | 18380 | 668 |
| 636 | 20240904 | 093200 | 5241018880 | 18390 | 18320 | 18420 | 18320 | 7225 |
| 637 | 20240904 | 093100 | 5108303130 | 18320 | 18340 | 18340 | 18320 | 730 |
| 638 | 20240904 | 093000 | 5094924230 | 18340 | 18370 | 18370 | 18310 | 2277 |
| 639 | 20240904 | 092900 | 5053139590 | 18370 | 18370 | 18380 | 18340 | 4028 |
| 640 | 20240904 | 092800 | 4979180750 | 18380 | 18410 | 18410 | 18380 | 1531 |
| 641 | 20240904 | 092700 | 4951028170 | 18400 | 18350 | 18410 | 18340 | 1472 |
| 642 | 20240904 | 092600 | 4923961250 | 18340 | 18280 | 18340 | 18280 | 1344 |
| 643 | 20240904 | 092500 | 4899349900 | 18310 | 18320 | 18340 | 18290 | 4244 |
| 644 | 20240904 | 092400 | 4821672640 | 18320 | 18380 | 18380 | 18320 | 708 |
| 645 | 20240904 | 092300 | 4808697680 | 18380 | 18410 | 18420 | 18300 | 6052 |
| 646 | 20240904 | 092200 | 4697626140 | 18420 | 18310 | 18430 | 18310 | 8279 |
| 647 | 20240904 | 092100 | 4545500860 | 18320 | 18350 | 18350 | 18320 | 2858 |
| 648 | 20240904 | 092000 | 4493092760 | 18350 | 18310 | 18360 | 18300 | 9965 |
| 649 | 20240904 | 091900 | 4310490320 | 18330 | 18300 | 18330 | 18290 | 5267 |
| 650 | 20240904 | 091800 | 4214044550 | 18290 | 18300 | 18320 | 18290 | 5713 |
| 651 | 20240904 | 091700 | 4109526040 | 18290 | 18280 | 18310 | 18270 | 4134 |
| 652 | 20240904 | 091600 | 4033961500 | 18270 | 18300 | 18310 | 18260 | 2165 |
| 653 | 20240904 | 091500 | 3994363480 | 18300 | 18330 | 18340 | 18280 | 4002 |
| 654 | 20240904 | 091400 | 3921073540 | 18340 | 18240 | 18370 | 18240 | 14104 |
| 655 | 20240904 | 091300 | 3663042640 | 18240 | 18160 | 18240 | 18150 | 7980 |
| 656 | 20240904 | 091200 | 3517887200 | 18180 | 18260 | 18260 | 18160 | 13095 |
| 657 | 20240904 | 091100 | 3279453000 | 18240 | 18220 | 18260 | 18210 | 4961 |
| 658 | 20240904 | 091000 | 3188945270 | 18220 | 18200 | 18220 | 18190 | 3334 |
| 659 | 20240904 | 090900 | 3128263940 | 18200 | 18240 | 18260 | 18180 | 8971 |
| 660 | 20240904 | 090800 | 2964737940 | 18250 | 18130 | 18250 | 18120 | 7099 |
| 661 | 20240904 | 090700 | 2835468550 | 18130 | 18160 | 18240 | 18130 | 10843 |
| 662 | 20240904 | 090600 | 2638297120 | 18180 | 18110 | 18200 | 18100 | 13148 |
| 663 | 20240904 | 090500 | 2399765340 | 18100 | 18110 | 18170 | 18100 | 13238 |
| 664 | 20240904 | 090400 | 2159912500 | 18110 | 18090 | 18130 | 18070 | 7967 |
| 665 | 20240904 | 090300 | 2015767800 | 18090 | 18200 | 18240 | 18060 | 9032 |
| 666 | 20240904 | 090200 | 1851726760 | 18200 | 18090 | 18200 | 18030 | 27174 |
| 667 | 20240904 | 090100 | 1359169800 | 18030 | 18010 | 18170 | 17800 | 16800 |
| 668 | 20240904 | 090000 | 1056791870 | 18020 | 18100 | 18440 | 17990 | 58463 |