36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 200500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 14207 |
| 3 | 20240906 | 200400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20240906 | 200300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20240906 | 200200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20240906 | 200100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20240906 | 200000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20240906 | 195900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20240906 | 195800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20240906 | 195700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20240906 | 195600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20240906 | 195500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20240906 | 195400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20240906 | 195300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20240906 | 195200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20240906 | 195100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20240906 | 195000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20240906 | 194900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20240906 | 194800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20240906 | 194700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20240906 | 194600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20240906 | 194500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20240906 | 194400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20240906 | 194300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20240906 | 194200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20240906 | 194100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20240906 | 194000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20240906 | 193900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20240906 | 193800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20240906 | 193700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20240906 | 193600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20240906 | 193500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 14207 |
| 33 | 20240906 | 193400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20240906 | 193300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20240906 | 193200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20240906 | 193100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20240906 | 193000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20240906 | 192900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20240906 | 192800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20240906 | 192700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20240906 | 192600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20240906 | 192500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20240906 | 192400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20240906 | 192300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20240906 | 192200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20240906 | 192100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20240906 | 192000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20240906 | 191900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20240906 | 191800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20240906 | 191700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20240906 | 191600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20240906 | 191500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20240906 | 191400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20240906 | 191300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20240906 | 191200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20240906 | 191100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20240906 | 191000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20240906 | 190900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20240906 | 190800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20240906 | 190700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20240906 | 190600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20240906 | 190500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 14207 |
| 63 | 20240906 | 190400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20240906 | 190300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20240906 | 190200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20240906 | 190100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20240906 | 190000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20240906 | 185900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20240906 | 185800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20240906 | 185700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20240906 | 185600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20240906 | 185500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20240906 | 185400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20240906 | 185300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20240906 | 185200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20240906 | 185100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20240906 | 185000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20240906 | 184900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20240906 | 184800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20240906 | 184700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20240906 | 184600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20240906 | 184500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20240906 | 184400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20240906 | 184300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20240906 | 184200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20240906 | 184100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20240906 | 184000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20240906 | 183900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20240906 | 183800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20240906 | 183700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20240906 | 183600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20240906 | 183500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 14207 |
| 93 | 20240906 | 183400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20240906 | 183300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20240906 | 183200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20240906 | 183100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20240906 | 183000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20240906 | 182900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20240906 | 182800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20240906 | 182700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20240906 | 182600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20240906 | 182500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20240906 | 182400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20240906 | 182300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20240906 | 182200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20240906 | 182100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20240906 | 182000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20240906 | 181900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20240906 | 181800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20240906 | 181700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20240906 | 181600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20240906 | 181500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20240906 | 181400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20240906 | 181300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20240906 | 181200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20240906 | 181100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20240906 | 181000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20240906 | 180900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20240906 | 180800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20240906 | 180700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20240906 | 180600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20240906 | 180500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 14207 |
| 123 | 20240906 | 180400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20240906 | 180300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20240906 | 180200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20240906 | 180100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20240906 | 180000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20240906 | 175900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20240906 | 175800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20240906 | 175700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20240906 | 175600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20240906 | 175500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20240906 | 175400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20240906 | 175300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20240906 | 175200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20240906 | 175100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20240906 | 175000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20240906 | 174900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20240906 | 174800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20240906 | 174700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20240906 | 174600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20240906 | 174500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20240906 | 174400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20240906 | 174300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20240906 | 174200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20240906 | 174100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20240906 | 174000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20240906 | 173900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20240906 | 173800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20240906 | 173700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20240906 | 173600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20240906 | 173500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 14207 |
| 153 | 20240906 | 173400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20240906 | 173300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20240906 | 173200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20240906 | 173100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20240906 | 173000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20240906 | 172900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20240906 | 172800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20240906 | 172700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20240906 | 172600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20240906 | 172500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20240906 | 172400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20240906 | 172300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20240906 | 172200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20240906 | 172100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20240906 | 172000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20240906 | 171900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20240906 | 171800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20240906 | 171700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20240906 | 171600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20240906 | 171500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20240906 | 171400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20240906 | 171300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20240906 | 171200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20240906 | 171100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20240906 | 171000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20240906 | 170900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20240906 | 170800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20240906 | 170700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20240906 | 170600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20240906 | 170500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 14207 |
| 183 | 20240906 | 170400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20240906 | 170300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20240906 | 170200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20240906 | 170100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20240906 | 170000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20240906 | 165900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20240906 | 165800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20240906 | 165700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20240906 | 165600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20240906 | 165500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20240906 | 165400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20240906 | 165300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20240906 | 165200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20240906 | 165100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20240906 | 165000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20240906 | 164900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20240906 | 164800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20240906 | 164700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20240906 | 164600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20240906 | 164500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20240906 | 164400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20240906 | 164300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20240906 | 164200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20240906 | 164100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20240906 | 164000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20240906 | 163900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20240906 | 163800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20240906 | 163700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20240906 | 163600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20240906 | 163500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 14207 |
| 213 | 20240906 | 163400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20240906 | 163300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20240906 | 163200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20240906 | 163100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20240906 | 163000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20240906 | 162900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20240906 | 162800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20240906 | 162700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20240906 | 162600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20240906 | 162500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20240906 | 162400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20240906 | 162300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20240906 | 162200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20240906 | 162100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20240906 | 162000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20240906 | 161900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20240906 | 161800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20240906 | 161700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20240906 | 161600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20240906 | 161500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20240906 | 161400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20240906 | 161300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20240906 | 161200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20240906 | 161100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20240906 | 161000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20240906 | 160900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20240906 | 160800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20240906 | 160700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20240906 | 160600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20240906 | 160500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 14207 |
| 243 | 20240906 | 160400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20240906 | 160300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20240906 | 160200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20240906 | 160100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20240906 | 160000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20240906 | 155900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20240906 | 155800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20240906 | 155700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20240906 | 155600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20240906 | 155500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20240906 | 155400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20240906 | 155300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20240906 | 155200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20240906 | 155100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20240906 | 155000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20240906 | 154900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20240906 | 154800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20240906 | 154700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20240906 | 154600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20240906 | 154500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20240906 | 154400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20240906 | 154300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20240906 | 154200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20240906 | 154100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20240906 | 154000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20240906 | 153900 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20240906 | 153800 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20240906 | 153700 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20240906 | 153600 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20240906 | 153500 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 14207 |
| 273 | 20240906 | 153400 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20240906 | 153300 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20240906 | 153200 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20240906 | 153100 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20240906 | 153000 | 8930392220 | 17200 | 17200 | 17200 | 17200 | 14207 |
| 278 | 20240906 | 152900 | 8686031820 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20240906 | 152800 | 8686031820 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20240906 | 152700 | 8686031820 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20240906 | 152600 | 8686031820 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20240906 | 152500 | 8686031820 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20240906 | 152400 | 8686031820 | 17200 | 17200 | 17200 | 17200 | 0 |
| 284 | 20240906 | 152300 | 8686031820 | 17200 | 17200 | 17200 | 17200 | 0 |
| 285 | 20240906 | 152200 | 8686031820 | 17200 | 17200 | 17200 | 17200 | 0 |
| 286 | 20240906 | 152100 | 8686031820 | 17200 | 17200 | 17200 | 17200 | 0 |
| 287 | 20240906 | 152000 | 8686031820 | 17200 | 17200 | 17200 | 17200 | 0 |
| 288 | 20240906 | 151900 | 8686031820 | 17200 | 17220 | 17230 | 17200 | 2561 |
| 289 | 20240906 | 151800 | 8641955590 | 17220 | 17220 | 17230 | 17200 | 1590 |
| 290 | 20240906 | 151700 | 8614585680 | 17250 | 17230 | 17250 | 17230 | 1029 |
| 291 | 20240906 | 151600 | 8596845140 | 17200 | 17220 | 17230 | 17190 | 3365 |
| 292 | 20240906 | 151500 | 8538960620 | 17220 | 17240 | 17240 | 17220 | 826 |
| 293 | 20240906 | 151400 | 8524734030 | 17240 | 17230 | 17240 | 17220 | 592 |
| 294 | 20240906 | 151300 | 8514534170 | 17240 | 17230 | 17250 | 17230 | 1085 |
| 295 | 20240906 | 151200 | 8495824810 | 17230 | 17250 | 17250 | 17230 | 543 |
| 296 | 20240906 | 151100 | 8486458260 | 17250 | 17280 | 17290 | 17240 | 2257 |
| 297 | 20240906 | 151000 | 8447516730 | 17280 | 17300 | 17310 | 17280 | 699 |
| 298 | 20240906 | 150900 | 8435435040 | 17290 | 17300 | 17320 | 17290 | 554 |
| 299 | 20240906 | 150800 | 8425852680 | 17300 | 17310 | 17320 | 17300 | 768 |
| 300 | 20240906 | 150700 | 8412558860 | 17310 | 17320 | 17330 | 17290 | 2972 |
| 301 | 20240906 | 150600 | 8361133460 | 17330 | 17350 | 17350 | 17330 | 438 |
| 302 | 20240906 | 150500 | 8353540560 | 17350 | 17320 | 17350 | 17310 | 2127 |
| 303 | 20240906 | 150400 | 8316686180 | 17310 | 17320 | 17320 | 17310 | 1328 |
| 304 | 20240906 | 150300 | 8293697430 | 17310 | 17320 | 17320 | 17310 | 188 |
| 305 | 20240906 | 150200 | 8290442660 | 17320 | 17320 | 17320 | 17310 | 346 |
| 306 | 20240906 | 150100 | 8284449950 | 17310 | 17310 | 17320 | 17310 | 517 |
| 307 | 20240906 | 150000 | 8275499230 | 17310 | 17300 | 17320 | 17300 | 1421 |
| 308 | 20240906 | 145900 | 8250907110 | 17310 | 17310 | 17320 | 17310 | 716 |
| 309 | 20240906 | 145800 | 8238511060 | 17320 | 17310 | 17320 | 17310 | 698 |
| 310 | 20240906 | 145700 | 8226427280 | 17320 | 17320 | 17330 | 17310 | 218 |
| 311 | 20240906 | 145600 | 8222651220 | 17310 | 17330 | 17330 | 17310 | 914 |
| 312 | 20240906 | 145500 | 8206820740 | 17330 | 17330 | 17340 | 17320 | 856 |
| 313 | 20240906 | 145400 | 8191985600 | 17330 | 17340 | 17340 | 17330 | 419 |
| 314 | 20240906 | 145300 | 8184723150 | 17340 | 17350 | 17350 | 17330 | 402 |
| 315 | 20240906 | 145200 | 8177752160 | 17350 | 17330 | 17350 | 17330 | 64 |
| 316 | 20240906 | 145100 | 8176642190 | 17340 | 17340 | 17340 | 17330 | 609 |
| 317 | 20240906 | 145000 | 8166086650 | 17340 | 17340 | 17360 | 17330 | 289 |
| 318 | 20240906 | 144900 | 8161072860 | 17340 | 17340 | 17340 | 17320 | 125 |
| 319 | 20240906 | 144800 | 8158905460 | 17340 | 17280 | 17340 | 17280 | 2035 |
| 320 | 20240906 | 144700 | 8123707470 | 17280 | 17270 | 17280 | 17270 | 464 |
| 321 | 20240906 | 144600 | 8115692890 | 17270 | 17240 | 17270 | 17240 | 211 |
| 322 | 20240906 | 144500 | 8112051180 | 17230 | 17230 | 17270 | 17220 | 876 |
| 323 | 20240906 | 144400 | 8096951220 | 17240 | 17230 | 17280 | 17230 | 302 |
| 324 | 20240906 | 144300 | 8091743250 | 17280 | 17240 | 17280 | 17230 | 193 |
| 325 | 20240906 | 144200 | 8088414300 | 17270 | 17270 | 17270 | 17230 | 433 |
| 326 | 20240906 | 144100 | 8080949640 | 17240 | 17220 | 17270 | 17220 | 517 |
| 327 | 20240906 | 144000 | 8072035030 | 17220 | 17140 | 17220 | 17140 | 1948 |
| 328 | 20240906 | 143900 | 8038612900 | 17150 | 17160 | 17160 | 17140 | 1838 |
| 329 | 20240906 | 143800 | 8007106390 | 17140 | 17160 | 17160 | 17140 | 6635 |
| 330 | 20240906 | 143700 | 7893331210 | 17150 | 17180 | 17200 | 17150 | 2889 |
| 331 | 20240906 | 143600 | 7843758740 | 17170 | 17190 | 17200 | 17170 | 397 |
| 332 | 20240906 | 143500 | 7836936660 | 17200 | 17210 | 17240 | 17200 | 378 |
| 333 | 20240906 | 143400 | 7830430460 | 17210 | 17220 | 17250 | 17190 | 518 |
| 334 | 20240906 | 143300 | 7821510890 | 17250 | 17220 | 17250 | 17210 | 228 |
| 335 | 20240906 | 143200 | 7817581570 | 17220 | 17200 | 17260 | 17200 | 208 |
| 336 | 20240906 | 143100 | 7813994010 | 17210 | 17260 | 17260 | 17210 | 382 |
| 337 | 20240906 | 143000 | 7807412680 | 17220 | 17250 | 17260 | 17220 | 271 |
| 338 | 20240906 | 142900 | 7802738500 | 17250 | 17270 | 17270 | 17250 | 490 |
| 339 | 20240906 | 142800 | 7794281960 | 17270 | 17250 | 17270 | 17250 | 164 |
| 340 | 20240906 | 142700 | 7791450620 | 17240 | 17250 | 17250 | 17230 | 344 |
| 341 | 20240906 | 142600 | 7785519790 | 17250 | 17200 | 17250 | 17200 | 164 |
| 342 | 20240906 | 142500 | 7782692940 | 17200 | 17250 | 17270 | 17200 | 280 |
| 343 | 20240906 | 142400 | 7777870430 | 17270 | 17270 | 17270 | 17240 | 128 |
| 344 | 20240906 | 142300 | 7775660890 | 17280 | 17230 | 17290 | 17140 | 1544 |
| 345 | 20240906 | 142200 | 7749102580 | 17290 | 17250 | 17290 | 17220 | 146 |
| 346 | 20240906 | 142100 | 7746581210 | 17250 | 17250 | 17290 | 17240 | 1581 |
| 347 | 20240906 | 142000 | 7719301820 | 17240 | 17290 | 17290 | 17230 | 177 |
| 348 | 20240906 | 141900 | 7716245730 | 17220 | 17250 | 17300 | 17220 | 138 |
| 349 | 20240906 | 141800 | 7713863330 | 17250 | 17180 | 17260 | 17170 | 2485 |
| 350 | 20240906 | 141700 | 7671160830 | 17180 | 17210 | 17210 | 17180 | 2039 |
| 351 | 20240906 | 141600 | 7636101550 | 17210 | 17260 | 17310 | 17210 | 1282 |
| 352 | 20240906 | 141500 | 7614001460 | 17260 | 17320 | 17320 | 17260 | 702 |
| 353 | 20240906 | 141400 | 7601873830 | 17320 | 17290 | 17320 | 17270 | 291 |
| 354 | 20240906 | 141300 | 7596843970 | 17290 | 17300 | 17300 | 17280 | 341 |
| 355 | 20240906 | 141200 | 7590946520 | 17300 | 17260 | 17300 | 17260 | 240 |
| 356 | 20240906 | 141100 | 7586796170 | 17260 | 17300 | 17300 | 17260 | 111 |
| 357 | 20240906 | 141000 | 7584877270 | 17300 | 17250 | 17300 | 17250 | 356 |
| 358 | 20240906 | 140900 | 7578725750 | 17330 | 17360 | 17360 | 17260 | 165 |
| 359 | 20240906 | 140800 | 7575872500 | 17300 | 17260 | 17360 | 17250 | 508 |
| 360 | 20240906 | 140700 | 7567101290 | 17270 | 17280 | 17280 | 17230 | 162 |
| 361 | 20240906 | 140600 | 7564305370 | 17200 | 17300 | 17300 | 17200 | 1523 |
| 362 | 20240906 | 140500 | 7538091100 | 17200 | 17240 | 17320 | 17200 | 1398 |
| 363 | 20240906 | 140400 | 7514001530 | 17230 | 17330 | 17330 | 17230 | 5596 |
| 364 | 20240906 | 140300 | 7417421200 | 17330 | 17340 | 17340 | 17310 | 331 |
| 365 | 20240906 | 140200 | 7411685300 | 17340 | 17370 | 17370 | 17320 | 424 |
| 366 | 20240906 | 140100 | 7404329850 | 17370 | 17370 | 17370 | 17350 | 970 |
| 367 | 20240906 | 140000 | 7387497280 | 17370 | 17390 | 17410 | 17360 | 3150 |
| 368 | 20240906 | 135900 | 7332747360 | 17380 | 17410 | 17450 | 17380 | 669 |
| 369 | 20240906 | 135800 | 7321104670 | 17450 | 17460 | 17460 | 17390 | 471 |
| 370 | 20240906 | 135700 | 7312891400 | 17460 | 17470 | 17470 | 17380 | 897 |
| 371 | 20240906 | 135600 | 7297265550 | 17460 | 17390 | 17460 | 17380 | 720 |
| 372 | 20240906 | 135500 | 7284740030 | 17390 | 17460 | 17460 | 17370 | 935 |
| 373 | 20240906 | 135400 | 7268471560 | 17370 | 17500 | 17530 | 17370 | 2351 |
| 374 | 20240906 | 135300 | 7227469770 | 17480 | 17500 | 17510 | 17430 | 2822 |
| 375 | 20240906 | 135200 | 7178089950 | 17500 | 17460 | 17500 | 17450 | 2160 |
| 376 | 20240906 | 135100 | 7140310990 | 17460 | 17490 | 17500 | 17430 | 2179 |
| 377 | 20240906 | 135000 | 7102216450 | 17500 | 17490 | 17500 | 17450 | 2193 |
| 378 | 20240906 | 134900 | 7063862010 | 17490 | 17460 | 17490 | 17420 | 1697 |
| 379 | 20240906 | 134800 | 7034217780 | 17450 | 17430 | 17470 | 17430 | 1117 |
| 380 | 20240906 | 134700 | 7014728650 | 17430 | 17430 | 17470 | 17420 | 2139 |
| 381 | 20240906 | 134600 | 6977395710 | 17430 | 17410 | 17430 | 17400 | 547 |
| 382 | 20240906 | 134500 | 6967870750 | 17410 | 17420 | 17430 | 17380 | 743 |
| 383 | 20240906 | 134400 | 6954931420 | 17430 | 17420 | 17430 | 17420 | 558 |
| 384 | 20240906 | 134300 | 6945209860 | 17410 | 17420 | 17430 | 17410 | 743 |
| 385 | 20240906 | 134200 | 6932263550 | 17420 | 17410 | 17430 | 17400 | 427 |
| 386 | 20240906 | 134100 | 6924823710 | 17430 | 17430 | 17430 | 17400 | 566 |
| 387 | 20240906 | 134000 | 6914961290 | 17430 | 17420 | 17430 | 17410 | 893 |
| 388 | 20240906 | 133900 | 6899408170 | 17420 | 17420 | 17420 | 17410 | 631 |
| 389 | 20240906 | 133800 | 6888416300 | 17420 | 17430 | 17430 | 17390 | 701 |
| 390 | 20240906 | 133700 | 6876206450 | 17430 | 17380 | 17440 | 17380 | 400 |
| 391 | 20240906 | 133600 | 6869240740 | 17440 | 17410 | 17450 | 17380 | 1004 |
| 392 | 20240906 | 133500 | 6851769320 | 17460 | 17450 | 17490 | 17410 | 4420 |
| 393 | 20240906 | 133400 | 6774654170 | 17470 | 17460 | 17480 | 17450 | 3390 |
| 394 | 20240906 | 133300 | 6715422830 | 17460 | 17440 | 17490 | 17440 | 4043 |
| 395 | 20240906 | 133200 | 6644820990 | 17440 | 17360 | 17450 | 17360 | 4435 |
| 396 | 20240906 | 133100 | 6567636690 | 17360 | 17340 | 17360 | 17340 | 1672 |
| 397 | 20240906 | 133000 | 6538633170 | 17340 | 17330 | 17340 | 17320 | 1967 |
| 398 | 20240906 | 132900 | 6504544820 | 17330 | 17310 | 17330 | 17310 | 792 |
| 399 | 20240906 | 132800 | 6490828230 | 17310 | 17300 | 17320 | 17300 | 468 |
| 400 | 20240906 | 132700 | 6482731170 | 17290 | 17340 | 17340 | 17290 | 469 |
| 401 | 20240906 | 132600 | 6474612570 | 17300 | 17350 | 17350 | 17300 | 1466 |
| 402 | 20240906 | 132500 | 6449201580 | 17340 | 17350 | 17350 | 17340 | 462 |
| 403 | 20240906 | 132400 | 6441187590 | 17340 | 17350 | 17350 | 17320 | 148 |
| 404 | 20240906 | 132300 | 6438620820 | 17320 | 17300 | 17340 | 17300 | 3590 |
| 405 | 20240906 | 132200 | 6376444640 | 17300 | 17270 | 17300 | 17270 | 874 |
| 406 | 20240906 | 132100 | 6361339070 | 17260 | 17260 | 17260 | 17260 | 200 |
| 407 | 20240906 | 132000 | 6357887070 | 17260 | 17260 | 17280 | 17260 | 1249 |
| 408 | 20240906 | 131900 | 6336305570 | 17250 | 17270 | 17280 | 17250 | 4168 |
| 409 | 20240906 | 131800 | 6264325630 | 17270 | 17280 | 17280 | 17270 | 128 |
| 410 | 20240906 | 131700 | 6262115060 | 17270 | 17290 | 17290 | 17270 | 566 |
| 411 | 20240906 | 131600 | 6252330500 | 17300 | 17290 | 17300 | 17290 | 778 |
| 412 | 20240906 | 131500 | 6238871850 | 17300 | 17280 | 17300 | 17250 | 109 |
| 413 | 20240906 | 131400 | 6236989370 | 17250 | 17230 | 17260 | 17230 | 2369 |
| 414 | 20240906 | 131300 | 6196116150 | 17230 | 17200 | 17230 | 17200 | 994 |
| 415 | 20240906 | 131200 | 6178989920 | 17200 | 17230 | 17230 | 17200 | 753 |
| 416 | 20240906 | 131100 | 6166035680 | 17230 | 17190 | 17230 | 17190 | 917 |
| 417 | 20240906 | 131000 | 6150264140 | 17190 | 17130 | 17190 | 17130 | 126 |
| 418 | 20240906 | 130900 | 6148101500 | 17120 | 17140 | 17160 | 17120 | 296 |
| 419 | 20240906 | 130800 | 6143026410 | 17140 | 17160 | 17160 | 17140 | 368 |
| 420 | 20240906 | 130700 | 6136714650 | 17160 | 17200 | 17200 | 17160 | 854 |
| 421 | 20240906 | 130600 | 6122058010 | 17110 | 17150 | 17160 | 17110 | 2182 |
| 422 | 20240906 | 130500 | 6084653320 | 17150 | 17170 | 17170 | 17150 | 592 |
| 423 | 20240906 | 130400 | 6074495970 | 17180 | 17200 | 17200 | 17180 | 324 |
| 424 | 20240906 | 130300 | 6068927540 | 17200 | 17180 | 17200 | 17180 | 71 |
| 425 | 20240906 | 130200 | 6067706620 | 17180 | 17200 | 17200 | 17180 | 621 |
| 426 | 20240906 | 130100 | 6057027670 | 17210 | 17240 | 17240 | 17200 | 376 |
| 427 | 20240906 | 130000 | 6050555430 | 17230 | 17210 | 17230 | 17200 | 2508 |
| 428 | 20240906 | 125900 | 6007355380 | 17210 | 17220 | 17230 | 17210 | 408 |
| 429 | 20240906 | 125800 | 6000330200 | 17230 | 17240 | 17240 | 17230 | 81 |
| 430 | 20240906 | 125700 | 5998934480 | 17240 | 17210 | 17240 | 17210 | 117 |
| 431 | 20240906 | 125600 | 5996918790 | 17210 | 17210 | 17210 | 17210 | 108 |
| 432 | 20240906 | 125500 | 5995060110 | 17210 | 17250 | 17250 | 17210 | 33 |
| 433 | 20240906 | 125400 | 5994491780 | 17260 | 17280 | 17290 | 17210 | 1038 |
| 434 | 20240906 | 125300 | 5976587040 | 17280 | 17290 | 17290 | 17280 | 203 |
| 435 | 20240906 | 125200 | 5973077410 | 17300 | 17320 | 17320 | 17280 | 80 |
| 436 | 20240906 | 125100 | 5971692470 | 17330 | 17290 | 17330 | 17280 | 169 |
| 437 | 20240906 | 125000 | 5968765470 | 17290 | 17310 | 17320 | 17280 | 655 |
| 438 | 20240906 | 124900 | 5957440670 | 17290 | 17340 | 17340 | 17290 | 3960 |
| 439 | 20240906 | 124800 | 5888892880 | 17340 | 17340 | 17340 | 17330 | 772 |
| 440 | 20240906 | 124700 | 5875506970 | 17330 | 17350 | 17360 | 17330 | 1775 |
| 441 | 20240906 | 124600 | 5844733250 | 17350 | 17330 | 17350 | 17330 | 918 |
| 442 | 20240906 | 124500 | 5828806840 | 17340 | 17340 | 17340 | 17320 | 385 |
| 443 | 20240906 | 124400 | 5822133990 | 17320 | 17320 | 17340 | 17320 | 313 |
| 444 | 20240906 | 124300 | 5816712790 | 17340 | 17330 | 17350 | 17320 | 2226 |
| 445 | 20240906 | 124200 | 5778123220 | 17330 | 17220 | 17330 | 17220 | 4306 |
| 446 | 20240906 | 124100 | 5703772010 | 17230 | 17230 | 17230 | 17220 | 509 |
| 447 | 20240906 | 124000 | 5695002050 | 17230 | 17240 | 17240 | 17230 | 1136 |
| 448 | 20240906 | 123900 | 5675422010 | 17240 | 17230 | 17240 | 17230 | 436 |
| 449 | 20240906 | 123800 | 5667909130 | 17230 | 17230 | 17230 | 17230 | 207 |
| 450 | 20240906 | 123700 | 5664342520 | 17200 | 17200 | 17200 | 17200 | 4 |
| 451 | 20240906 | 123600 | 5664273720 | 17230 | 17220 | 17250 | 17220 | 608 |
| 452 | 20240906 | 123500 | 5653795000 | 17220 | 17190 | 17230 | 17190 | 856 |
| 453 | 20240906 | 123400 | 5639066030 | 17200 | 17200 | 17200 | 17200 | 367 |
| 454 | 20240906 | 123300 | 5632753630 | 17200 | 17190 | 17200 | 17190 | 369 |
| 455 | 20240906 | 123200 | 5626409730 | 17190 | 17180 | 17190 | 17180 | 853 |
| 456 | 20240906 | 123100 | 5611746680 | 17180 | 17180 | 17190 | 17180 | 167 |
| 457 | 20240906 | 123000 | 5608876860 | 17180 | 17180 | 17180 | 17180 | 30 |
| 458 | 20240906 | 122900 | 5608361460 | 17200 | 17170 | 17200 | 17170 | 546 |
| 459 | 20240906 | 122800 | 5598975430 | 17190 | 17170 | 17190 | 17170 | 21 |
| 460 | 20240906 | 122700 | 5598614840 | 17170 | 17170 | 17190 | 17170 | 62 |
| 461 | 20240906 | 122600 | 5597549100 | 17200 | 17200 | 17200 | 17160 | 118 |
| 462 | 20240906 | 122500 | 5595522620 | 17170 | 17160 | 17170 | 17160 | 155 |
| 463 | 20240906 | 122400 | 5592862510 | 17180 | 17190 | 17190 | 17180 | 441 |
| 464 | 20240906 | 122300 | 5585286060 | 17190 | 17150 | 17220 | 17150 | 2310 |
| 465 | 20240906 | 122200 | 5545542810 | 17150 | 17180 | 17180 | 17150 | 1007 |
| 466 | 20240906 | 122100 | 5528242580 | 17180 | 17180 | 17180 | 17180 | 488 |
| 467 | 20240906 | 122000 | 5519858740 | 17180 | 17170 | 17180 | 17160 | 994 |
| 468 | 20240906 | 121900 | 5502786080 | 17190 | 17210 | 17210 | 17190 | 34 |
| 469 | 20240906 | 121800 | 5502201040 | 17160 | 17150 | 17210 | 17150 | 1509 |
| 470 | 20240906 | 121700 | 5476234290 | 17210 | 17190 | 17210 | 17150 | 1421 |
| 471 | 20240906 | 121600 | 5451813090 | 17200 | 17150 | 17200 | 17150 | 1184 |
| 472 | 20240906 | 121500 | 5431503380 | 17150 | 17200 | 17200 | 17140 | 241 |
| 473 | 20240906 | 121400 | 5427364330 | 17140 | 17160 | 17200 | 17140 | 1680 |
| 474 | 20240906 | 121300 | 5398516790 | 17160 | 17160 | 17170 | 17160 | 700 |
| 475 | 20240906 | 121200 | 5386497910 | 17140 | 17140 | 17180 | 17140 | 141 |
| 476 | 20240906 | 121100 | 5384075650 | 17130 | 17150 | 17190 | 17130 | 719 |
| 477 | 20240906 | 121000 | 5371746450 | 17190 | 17180 | 17190 | 17180 | 425 |
| 478 | 20240906 | 120900 | 5364442240 | 17140 | 17190 | 17190 | 17140 | 71 |
| 479 | 20240906 | 120800 | 5363223060 | 17190 | 17160 | 17200 | 17140 | 253 |
| 480 | 20240906 | 120700 | 5358882470 | 17180 | 17160 | 17180 | 17150 | 455 |
| 481 | 20240906 | 120600 | 5351073250 | 17150 | 17150 | 17180 | 17150 | 1851 |
| 482 | 20240906 | 120500 | 5319299500 | 17160 | 17090 | 17160 | 17090 | 5141 |
| 483 | 20240906 | 120400 | 5231313520 | 17090 | 17050 | 17090 | 17050 | 1541 |
| 484 | 20240906 | 120300 | 5205012530 | 17050 | 17030 | 17050 | 17030 | 319 |
| 485 | 20240906 | 120200 | 5199576470 | 17040 | 17040 | 17040 | 17020 | 112 |
| 486 | 20240906 | 120100 | 5197668010 | 17040 | 17020 | 17040 | 17020 | 288 |
| 487 | 20240906 | 120000 | 5192761510 | 17010 | 17010 | 17040 | 17010 | 82 |
| 488 | 20240906 | 115900 | 5191365190 | 17010 | 17030 | 17040 | 16980 | 61 |
| 489 | 20240906 | 115800 | 5190326780 | 17030 | 17000 | 17030 | 16980 | 147 |
| 490 | 20240906 | 115700 | 5187824200 | 17000 | 17020 | 17040 | 17000 | 1192 |
| 491 | 20240906 | 115600 | 5167528670 | 16980 | 16970 | 17010 | 16970 | 558 |
| 492 | 20240906 | 115500 | 5158052300 | 17020 | 16970 | 17020 | 16970 | 2324 |
| 493 | 20240906 | 115400 | 5118546190 | 16990 | 16990 | 16990 | 16980 | 341 |
| 494 | 20240906 | 115300 | 5112752660 | 16990 | 16970 | 16990 | 16970 | 315 |
| 495 | 20240906 | 115200 | 5107401110 | 16990 | 16970 | 16990 | 16970 | 214 |
| 496 | 20240906 | 115100 | 5103765330 | 16970 | 16990 | 16990 | 16970 | 237 |
| 497 | 20240906 | 115000 | 5099739260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 498 | 20240906 | 114900 | 5099739260 | 17000 | 17000 | 17000 | 17000 | 40 |
| 499 | 20240906 | 114800 | 5099059260 | 16960 | 17000 | 17000 | 16960 | 156 |
| 500 | 20240906 | 114700 | 5096407650 | 16960 | 17000 | 17000 | 16960 | 179 |
| 501 | 20240906 | 114600 | 5093364830 | 17000 | 16970 | 17000 | 16960 | 194 |
| 502 | 20240906 | 114500 | 5090072830 | 16960 | 16970 | 16970 | 16960 | 453 |
| 503 | 20240906 | 114400 | 5082388840 | 16970 | 16960 | 17010 | 16960 | 611 |
| 504 | 20240906 | 114300 | 5072019370 | 16920 | 16960 | 16960 | 16920 | 64 |
| 505 | 20240906 | 114200 | 5070934050 | 16960 | 16960 | 16960 | 16960 | 24 |
| 506 | 20240906 | 114100 | 5070527010 | 16960 | 16960 | 16960 | 16920 | 219 |
| 507 | 20240906 | 114000 | 5066812810 | 16900 | 16960 | 16960 | 16900 | 1198 |
| 508 | 20240906 | 113900 | 5046549280 | 16960 | 16960 | 16960 | 16940 | 343 |
| 509 | 20240906 | 113800 | 5040736600 | 16960 | 17010 | 17010 | 16960 | 366 |
| 510 | 20240906 | 113700 | 5034526370 | 16970 | 17020 | 17020 | 16970 | 495 |
| 511 | 20240906 | 113600 | 5026121680 | 16970 | 16980 | 17020 | 16970 | 2228 |
| 512 | 20240906 | 113500 | 4988304110 | 17020 | 17000 | 17020 | 16980 | 993 |
| 513 | 20240906 | 113400 | 4971419840 | 17010 | 17010 | 17010 | 17000 | 121 |
| 514 | 20240906 | 113300 | 4969362520 | 17020 | 16980 | 17020 | 16980 | 118 |
| 515 | 20240906 | 113200 | 4967356240 | 16990 | 16990 | 17010 | 16990 | 133 |
| 516 | 20240906 | 113100 | 4965096490 | 16990 | 17000 | 17010 | 16980 | 276 |
| 517 | 20240906 | 113000 | 4960404950 | 16990 | 17010 | 17010 | 16990 | 98 |
| 518 | 20240906 | 112900 | 4958739770 | 16990 | 17000 | 17020 | 16990 | 142 |
| 519 | 20240906 | 112800 | 4956325320 | 17000 | 16980 | 17000 | 16980 | 289 |
| 520 | 20240906 | 112700 | 4951412980 | 16980 | 16980 | 17000 | 16970 | 508 |
| 521 | 20240906 | 112600 | 4942786300 | 16980 | 17000 | 17000 | 16980 | 398 |
| 522 | 20240906 | 112500 | 4936027280 | 16970 | 17020 | 17020 | 16970 | 272 |
| 523 | 20240906 | 112400 | 4931402310 | 17000 | 17010 | 17020 | 17000 | 652 |
| 524 | 20240906 | 112300 | 4920312760 | 17020 | 17000 | 17020 | 16970 | 784 |
| 525 | 20240906 | 112200 | 4906977220 | 16970 | 16980 | 17000 | 16970 | 232 |
| 526 | 20240906 | 112100 | 4903037730 | 16980 | 16980 | 16980 | 16980 | 110 |
| 527 | 20240906 | 112000 | 4901169930 | 16960 | 16990 | 16990 | 16960 | 113 |
| 528 | 20240906 | 111900 | 4899252190 | 16990 | 17000 | 17000 | 16930 | 32 |
| 529 | 20240906 | 111800 | 4898709000 | 17000 | 17010 | 17010 | 17000 | 91 |
| 530 | 20240906 | 111700 | 4897161350 | 17010 | 17010 | 17010 | 16980 | 161 |
| 531 | 20240906 | 111600 | 4894427330 | 17010 | 17010 | 17010 | 16980 | 41 |
| 532 | 20240906 | 111500 | 4893730910 | 16980 | 16970 | 17020 | 16970 | 209 |
| 533 | 20240906 | 111400 | 4890178330 | 16940 | 16990 | 16990 | 16940 | 233 |
| 534 | 20240906 | 111300 | 4886224240 | 16970 | 16990 | 16990 | 16970 | 302 |
| 535 | 20240906 | 111200 | 4881096840 | 16990 | 17030 | 17050 | 16990 | 1370 |
| 536 | 20240906 | 111100 | 4857784320 | 17030 | 17060 | 17070 | 17030 | 979 |
| 537 | 20240906 | 111000 | 4841084140 | 17060 | 17040 | 17060 | 17020 | 2204 |
| 538 | 20240906 | 110900 | 4803512660 | 17040 | 17030 | 17040 | 17030 | 203 |
| 539 | 20240906 | 110800 | 4800054510 | 17020 | 17030 | 17050 | 17020 | 1198 |
| 540 | 20240906 | 110700 | 4779648990 | 17030 | 17030 | 17030 | 17030 | 354 |
| 541 | 20240906 | 110600 | 4773620370 | 17030 | 17040 | 17050 | 17020 | 1215 |
| 542 | 20240906 | 110500 | 4752918570 | 17050 | 17010 | 17050 | 17010 | 658 |
| 543 | 20240906 | 110400 | 4741704750 | 17000 | 16950 | 17020 | 16950 | 3062 |
| 544 | 20240906 | 110300 | 4689717280 | 16950 | 16920 | 16950 | 16920 | 1387 |
| 545 | 20240906 | 110200 | 4666226960 | 16920 | 16900 | 16920 | 16900 | 776 |
| 546 | 20240906 | 110100 | 4653106870 | 16900 | 16880 | 16900 | 16880 | 451 |
| 547 | 20240906 | 110000 | 4645491570 | 16890 | 16910 | 16910 | 16890 | 608 |
| 548 | 20240906 | 105900 | 4635219080 | 16920 | 16890 | 16920 | 16880 | 279 |
| 549 | 20240906 | 105800 | 4630503640 | 16890 | 16870 | 16890 | 16870 | 113 |
| 550 | 20240906 | 105700 | 4628596190 | 16870 | 16870 | 16870 | 16860 | 115 |
| 551 | 20240906 | 105600 | 4626656320 | 16860 | 16880 | 16880 | 16860 | 251 |
| 552 | 20240906 | 105500 | 4622423450 | 16890 | 16920 | 16930 | 16890 | 1516 |
| 553 | 20240906 | 105400 | 4596783720 | 16920 | 16930 | 16930 | 16920 | 435 |
| 554 | 20240906 | 105300 | 4589423070 | 16930 | 16890 | 16930 | 16890 | 2918 |
| 555 | 20240906 | 105200 | 4540100360 | 16900 | 16880 | 16900 | 16870 | 1796 |
| 556 | 20240906 | 105100 | 4509753590 | 16880 | 16880 | 16880 | 16870 | 552 |
| 557 | 20240906 | 105000 | 4500435940 | 16880 | 16850 | 16880 | 16840 | 7115 |
| 558 | 20240906 | 104900 | 4380423350 | 16850 | 16820 | 16850 | 16820 | 844 |
| 559 | 20240906 | 104800 | 4366213030 | 16820 | 16830 | 16840 | 16820 | 446 |
| 560 | 20240906 | 104700 | 4358707460 | 16820 | 16850 | 16850 | 16820 | 60 |
| 561 | 20240906 | 104600 | 4357697090 | 16820 | 16850 | 16850 | 16820 | 714 |
| 562 | 20240906 | 104500 | 4345686980 | 16850 | 16860 | 16860 | 16850 | 134 |
| 563 | 20240906 | 104400 | 4343428710 | 16860 | 16860 | 16860 | 16860 | 47 |
| 564 | 20240906 | 104300 | 4342636290 | 16860 | 16850 | 16870 | 16800 | 2309 |
| 565 | 20240906 | 104200 | 4303733970 | 16840 | 16800 | 16840 | 16800 | 393 |
| 566 | 20240906 | 104100 | 4297118130 | 16800 | 16820 | 16820 | 16800 | 70 |
| 567 | 20240906 | 104000 | 4295940790 | 16840 | 16760 | 16840 | 16750 | 2414 |
| 568 | 20240906 | 103900 | 4255425410 | 16750 | 16760 | 16760 | 16750 | 341 |
| 569 | 20240906 | 103800 | 4249712750 | 16760 | 16750 | 16770 | 16750 | 281 |
| 570 | 20240906 | 103700 | 4245003900 | 16750 | 16770 | 16770 | 16750 | 1397 |
| 571 | 20240906 | 103600 | 4221587870 | 16770 | 16800 | 16800 | 16770 | 1245 |
| 572 | 20240906 | 103500 | 4200690670 | 16800 | 16820 | 16820 | 16800 | 829 |
| 573 | 20240906 | 103400 | 4186755900 | 16820 | 16820 | 16820 | 16810 | 1014 |
| 574 | 20240906 | 103300 | 4169708230 | 16820 | 16830 | 16830 | 16810 | 203 |
| 575 | 20240906 | 103200 | 4166293180 | 16830 | 16830 | 16830 | 16830 | 195 |
| 576 | 20240906 | 103100 | 4163011330 | 16850 | 16780 | 16850 | 16780 | 1303 |
| 577 | 20240906 | 103000 | 4141086780 | 16790 | 16840 | 16840 | 16780 | 596 |
| 578 | 20240906 | 102900 | 4131066890 | 16840 | 16840 | 16840 | 16840 | 124 |
| 579 | 20240906 | 102800 | 4128978730 | 16840 | 16840 | 16840 | 16770 | 399 |
| 580 | 20240906 | 102700 | 4122267420 | 16840 | 16790 | 16850 | 16760 | 3411 |
| 581 | 20240906 | 102600 | 4064884620 | 16780 | 16770 | 16780 | 16760 | 192 |
| 582 | 20240906 | 102500 | 4061665320 | 16770 | 16740 | 16780 | 16730 | 714 |
| 583 | 20240906 | 102400 | 4049707720 | 16770 | 16770 | 16770 | 16770 | 77 |
| 584 | 20240906 | 102300 | 4048416430 | 16730 | 16740 | 16790 | 16730 | 3025 |
| 585 | 20240906 | 102200 | 3997681940 | 16750 | 16770 | 16770 | 16750 | 284 |
| 586 | 20240906 | 102100 | 3992924550 | 16760 | 16720 | 16760 | 16720 | 376 |
| 587 | 20240906 | 102000 | 3986629570 | 16710 | 16710 | 16730 | 16710 | 50 |
| 588 | 20240906 | 101900 | 3985793960 | 16710 | 16760 | 16760 | 16700 | 572 |
| 589 | 20240906 | 101800 | 3976235660 | 16710 | 16720 | 16760 | 16700 | 1304 |
| 590 | 20240906 | 101700 | 3954449530 | 16720 | 16760 | 16770 | 16720 | 1795 |
| 591 | 20240906 | 101600 | 3924395660 | 16720 | 16770 | 16770 | 16720 | 51 |
| 592 | 20240906 | 101500 | 3923540980 | 16710 | 16720 | 16780 | 16710 | 580 |
| 593 | 20240906 | 101400 | 3913847960 | 16710 | 16690 | 16780 | 16690 | 5430 |
| 594 | 20240906 | 101300 | 3823188770 | 16690 | 16730 | 16770 | 16690 | 2347 |
| 595 | 20240906 | 101200 | 3783948380 | 16730 | 16710 | 16730 | 16690 | 2506 |
| 596 | 20240906 | 101100 | 3742096280 | 16720 | 16690 | 16740 | 16690 | 748 |
| 597 | 20240906 | 101000 | 3729588500 | 16680 | 16660 | 16700 | 16660 | 1360 |
| 598 | 20240906 | 100900 | 3706903500 | 16680 | 16700 | 16700 | 16660 | 2532 |
| 599 | 20240906 | 100800 | 3664666690 | 16700 | 16690 | 16720 | 16670 | 2143 |
| 600 | 20240906 | 100700 | 3628900470 | 16690 | 16740 | 16740 | 16690 | 2035 |
| 601 | 20240906 | 100600 | 3594892810 | 16740 | 16770 | 16770 | 16740 | 1896 |
| 602 | 20240906 | 100500 | 3563120580 | 16770 | 16800 | 16810 | 16760 | 9941 |
| 603 | 20240906 | 100400 | 3396153650 | 16810 | 16810 | 16820 | 16800 | 1693 |
| 604 | 20240906 | 100300 | 3367695150 | 16810 | 16850 | 16850 | 16810 | 3849 |
| 605 | 20240906 | 100200 | 3302902500 | 16850 | 16890 | 16900 | 16850 | 2593 |
| 606 | 20240906 | 100100 | 3259147350 | 16890 | 16950 | 16950 | 16890 | 2629 |
| 607 | 20240906 | 100000 | 3214680370 | 16950 | 16960 | 16970 | 16940 | 1433 |
| 608 | 20240906 | 095900 | 3190400330 | 16950 | 16950 | 16970 | 16940 | 434 |
| 609 | 20240906 | 095800 | 3183044980 | 16940 | 16960 | 16970 | 16940 | 2659 |
| 610 | 20240906 | 095700 | 3137968170 | 16970 | 16940 | 16970 | 16940 | 160 |
| 611 | 20240906 | 095600 | 3135256760 | 16950 | 16960 | 16960 | 16950 | 111 |
| 612 | 20240906 | 095500 | 3133375300 | 16950 | 16980 | 16980 | 16940 | 1180 |
| 613 | 20240906 | 095400 | 3113367680 | 16980 | 16950 | 16980 | 16950 | 789 |
| 614 | 20240906 | 095300 | 3099983950 | 16950 | 16950 | 16950 | 16940 | 526 |
| 615 | 20240906 | 095200 | 3091070790 | 16940 | 16960 | 16970 | 16940 | 568 |
| 616 | 20240906 | 095100 | 3081436160 | 16920 | 16970 | 16970 | 16920 | 1093 |
| 617 | 20240906 | 095000 | 3062888210 | 16970 | 16890 | 16970 | 16870 | 1196 |
| 618 | 20240906 | 094900 | 3042677870 | 16880 | 16880 | 16890 | 16860 | 1378 |
| 619 | 20240906 | 094800 | 3019433730 | 16890 | 16900 | 16900 | 16870 | 1016 |
| 620 | 20240906 | 094700 | 3002278910 | 16900 | 16930 | 16930 | 16900 | 1484 |
| 621 | 20240906 | 094600 | 2977180790 | 16910 | 16930 | 16970 | 16910 | 1297 |
| 622 | 20240906 | 094500 | 2955227780 | 16930 | 16950 | 16970 | 16930 | 248 |
| 623 | 20240906 | 094400 | 2951028050 | 16950 | 16980 | 17000 | 16940 | 1401 |
| 624 | 20240906 | 094300 | 2927268590 | 16970 | 17050 | 17060 | 16970 | 1044 |
| 625 | 20240906 | 094200 | 2909479940 | 17050 | 16960 | 17050 | 16960 | 4076 |
| 626 | 20240906 | 094100 | 2840195850 | 16960 | 17000 | 17000 | 16960 | 2839 |
| 627 | 20240906 | 094000 | 2791958430 | 17000 | 17040 | 17080 | 17000 | 3752 |
| 628 | 20240906 | 093900 | 2728006890 | 16990 | 17070 | 17080 | 16990 | 7154 |
| 629 | 20240906 | 093800 | 2606102210 | 17010 | 16920 | 17080 | 16890 | 4908 |
| 630 | 20240906 | 093700 | 2522677720 | 16920 | 16990 | 16990 | 16870 | 4575 |
| 631 | 20240906 | 093600 | 2445345640 | 16990 | 16940 | 17090 | 16900 | 9365 |
| 632 | 20240906 | 093500 | 2286576120 | 16940 | 17040 | 17040 | 16930 | 19149 |
| 633 | 20240906 | 093400 | 1961374140 | 17020 | 17050 | 17070 | 17020 | 3711 |
| 634 | 20240906 | 093300 | 1898129920 | 17050 | 17080 | 17090 | 17050 | 1144 |
| 635 | 20240906 | 093200 | 1878608990 | 17090 | 17090 | 17130 | 17080 | 528 |
| 636 | 20240906 | 093100 | 1869581850 | 17090 | 17160 | 17160 | 17090 | 304 |
| 637 | 20240906 | 093000 | 1864374080 | 17150 | 17120 | 17150 | 17070 | 1596 |
| 638 | 20240906 | 092900 | 1837063370 | 17120 | 17090 | 17180 | 17060 | 2394 |
| 639 | 20240906 | 092800 | 1796110570 | 17080 | 17150 | 17160 | 17060 | 4336 |
| 640 | 20240906 | 092700 | 1721934260 | 17150 | 17210 | 17250 | 17150 | 3008 |
| 641 | 20240906 | 092600 | 1670229800 | 17210 | 17210 | 17270 | 17200 | 1592 |
| 642 | 20240906 | 092500 | 1642836720 | 17210 | 17250 | 17270 | 17200 | 2722 |
| 643 | 20240906 | 092400 | 1595910430 | 17250 | 17250 | 17250 | 17210 | 1208 |
| 644 | 20240906 | 092300 | 1575112330 | 17250 | 17270 | 17280 | 17240 | 1029 |
| 645 | 20240906 | 092200 | 1557354730 | 17270 | 17270 | 17300 | 17260 | 338 |
| 646 | 20240906 | 092100 | 1551518810 | 17270 | 17270 | 17280 | 17270 | 872 |
| 647 | 20240906 | 092000 | 1536459360 | 17270 | 17280 | 17300 | 17270 | 1084 |
| 648 | 20240906 | 091900 | 1517711560 | 17280 | 17220 | 17290 | 17220 | 325 |
| 649 | 20240906 | 091800 | 1512113420 | 17220 | 17250 | 17260 | 17220 | 2931 |
| 650 | 20240906 | 091700 | 1461581240 | 17260 | 17320 | 17320 | 17250 | 4411 |
| 651 | 20240906 | 091600 | 1385387600 | 17290 | 17310 | 17310 | 17280 | 4127 |
| 652 | 20240906 | 091500 | 1313980710 | 17320 | 17390 | 17390 | 17320 | 2028 |
| 653 | 20240906 | 091400 | 1278831170 | 17390 | 17350 | 17390 | 17330 | 4030 |
| 654 | 20240906 | 091300 | 1208863260 | 17360 | 17430 | 17430 | 17360 | 5296 |
| 655 | 20240906 | 091200 | 1116752450 | 17430 | 17420 | 17450 | 17380 | 1711 |
| 656 | 20240906 | 091100 | 1086974530 | 17410 | 17460 | 17460 | 17390 | 344 |
| 657 | 20240906 | 091000 | 1080984190 | 17390 | 17470 | 17480 | 17390 | 1812 |
| 658 | 20240906 | 090900 | 1049378600 | 17460 | 17400 | 17460 | 17350 | 1436 |
| 659 | 20240906 | 090800 | 1024352420 | 17400 | 17360 | 17400 | 17350 | 523 |
| 660 | 20240906 | 090700 | 1015270110 | 17350 | 17400 | 17400 | 17350 | 499 |
| 661 | 20240906 | 090600 | 1006604410 | 17400 | 17400 | 17470 | 17350 | 2642 |
| 662 | 20240906 | 090500 | 960561970 | 17420 | 17300 | 17420 | 17300 | 4242 |
| 663 | 20240906 | 090400 | 886749460 | 17300 | 17410 | 17410 | 17300 | 988 |
| 664 | 20240906 | 090300 | 869610110 | 17410 | 17260 | 17500 | 17260 | 19599 |
| 665 | 20240906 | 090200 | 530165320 | 17240 | 17400 | 17400 | 17200 | 2882 |
| 666 | 20240906 | 090100 | 480358360 | 17380 | 17460 | 17460 | 17380 | 1500 |
| 667 | 20240906 | 090000 | 454202670 | 17510 | 17510 | 17510 | 17450 | 24025 |