32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 14766 |
| 3 | 20230619 | 194500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20230619 | 194400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20230619 | 194300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20230619 | 194200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20230619 | 194100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20230619 | 194000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20230619 | 193900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20230619 | 193800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20230619 | 193700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20230619 | 193600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20230619 | 193500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20230619 | 193400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20230619 | 193300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20230619 | 193200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20230619 | 193100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20230619 | 193000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20230619 | 192900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20230619 | 192800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20230619 | 192700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20230619 | 192600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20230619 | 192500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20230619 | 192400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20230619 | 192300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20230619 | 192200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20230619 | 192100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20230619 | 192000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20230619 | 191900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20230619 | 191800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20230619 | 191700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20230619 | 191600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 14766 |
| 33 | 20230619 | 191500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20230619 | 191400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20230619 | 191300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20230619 | 191200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20230619 | 191100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20230619 | 191000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20230619 | 190900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20230619 | 190800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20230619 | 190700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20230619 | 190600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20230619 | 190500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20230619 | 190400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20230619 | 190300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20230619 | 190200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20230619 | 190100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20230619 | 190000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20230619 | 185900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20230619 | 185800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20230619 | 185700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20230619 | 185600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20230619 | 185500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20230619 | 185400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20230619 | 185300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20230619 | 185200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20230619 | 185100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20230619 | 185000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20230619 | 184900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20230619 | 184800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20230619 | 184700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20230619 | 184600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 14766 |
| 63 | 20230619 | 184500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20230619 | 184400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20230619 | 184300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20230619 | 184200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20230619 | 184100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20230619 | 184000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20230619 | 183900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20230619 | 183800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20230619 | 183700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20230619 | 183600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20230619 | 183500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20230619 | 183400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20230619 | 183300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20230619 | 183200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20230619 | 183100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20230619 | 183000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20230619 | 182900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20230619 | 182800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20230619 | 182700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20230619 | 182600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20230619 | 182500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20230619 | 182400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20230619 | 182300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20230619 | 182200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20230619 | 182100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20230619 | 182000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20230619 | 181900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20230619 | 181800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20230619 | 181700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20230619 | 181600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 14766 |
| 93 | 20230619 | 181500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20230619 | 181400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20230619 | 181300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20230619 | 181200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20230619 | 181100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20230619 | 181000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20230619 | 180900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20230619 | 180800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20230619 | 180700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20230619 | 180600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20230619 | 180500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20230619 | 180400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20230619 | 180300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20230619 | 180200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20230619 | 180100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20230619 | 180000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20230619 | 175900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20230619 | 175800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20230619 | 175700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20230619 | 175600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20230619 | 175500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20230619 | 175400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20230619 | 175300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20230619 | 175200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20230619 | 175100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20230619 | 175000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20230619 | 174900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20230619 | 174800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20230619 | 174700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20230619 | 174600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 14766 |
| 123 | 20230619 | 174500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20230619 | 174400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20230619 | 174300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20230619 | 174200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20230619 | 174100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20230619 | 174000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20230619 | 173900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20230619 | 173800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20230619 | 173700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20230619 | 173600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20230619 | 173500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20230619 | 173400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20230619 | 173300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20230619 | 173200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20230619 | 173100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20230619 | 173000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20230619 | 172900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20230619 | 172800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20230619 | 172700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20230619 | 172600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20230619 | 172500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20230619 | 172400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20230619 | 172300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20230619 | 172200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20230619 | 172100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20230619 | 172000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20230619 | 171900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20230619 | 171800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20230619 | 171700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20230619 | 171600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 14766 |
| 153 | 20230619 | 171500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20230619 | 171400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20230619 | 171300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20230619 | 171200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20230619 | 171100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20230619 | 171000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20230619 | 170900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20230619 | 170800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20230619 | 170700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20230619 | 170600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20230619 | 170500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20230619 | 170400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20230619 | 170300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20230619 | 170200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20230619 | 170100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20230619 | 170000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20230619 | 165900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20230619 | 165800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20230619 | 165700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20230619 | 165600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20230619 | 165500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20230619 | 165400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20230619 | 165300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20230619 | 165200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20230619 | 165100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20230619 | 165000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20230619 | 164900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20230619 | 164800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20230619 | 164700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20230619 | 164600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 14766 |
| 183 | 20230619 | 164500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20230619 | 164400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20230619 | 164300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20230619 | 164200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20230619 | 164100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20230619 | 164000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20230619 | 163900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20230619 | 163800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20230619 | 163700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20230619 | 163600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20230619 | 163500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20230619 | 163400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20230619 | 163300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20230619 | 163200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20230619 | 163100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20230619 | 163000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20230619 | 162900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20230619 | 162800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20230619 | 162700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20230619 | 162600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20230619 | 162500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20230619 | 162400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20230619 | 162300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20230619 | 162200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20230619 | 162100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20230619 | 162000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20230619 | 161900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20230619 | 161800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20230619 | 161700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20230619 | 161600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 14766 |
| 213 | 20230619 | 161500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20230619 | 161400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20230619 | 161300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20230619 | 161200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20230619 | 161100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20230619 | 161000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20230619 | 160900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20230619 | 160800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20230619 | 160700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20230619 | 160600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20230619 | 160500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20230619 | 160400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20230619 | 160300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20230619 | 160200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20230619 | 160100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20230619 | 160000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20230619 | 155900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20230619 | 155800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20230619 | 155700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20230619 | 155600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20230619 | 155500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20230619 | 155400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20230619 | 155300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20230619 | 155200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20230619 | 155100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20230619 | 155000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20230619 | 154900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20230619 | 154800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20230619 | 154700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20230619 | 154600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 14766 |
| 243 | 20230619 | 154500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20230619 | 154400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20230619 | 154300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20230619 | 154200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20230619 | 154100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20230619 | 154000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20230619 | 153900 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20230619 | 153800 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20230619 | 153700 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20230619 | 153600 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20230619 | 153500 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20230619 | 153400 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20230619 | 153300 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20230619 | 153200 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20230619 | 153100 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20230619 | 153000 | 4827078940 | 4400 | 4400 | 4400 | 4400 | 14766 |
| 259 | 20230619 | 152900 | 4762108540 | 4405 | 4405 | 4405 | 4405 | 0 |
| 260 | 20230619 | 152800 | 4762108540 | 4405 | 4405 | 4405 | 4405 | 0 |
| 261 | 20230619 | 152700 | 4762108540 | 4405 | 4405 | 4405 | 4405 | 0 |
| 262 | 20230619 | 152600 | 4762108540 | 4405 | 4405 | 4405 | 4405 | 0 |
| 263 | 20230619 | 152500 | 4762108540 | 4405 | 4405 | 4405 | 4405 | 0 |
| 264 | 20230619 | 152400 | 4762108540 | 4405 | 4405 | 4405 | 4405 | 0 |
| 265 | 20230619 | 152300 | 4762108540 | 4405 | 4405 | 4405 | 4405 | 0 |
| 266 | 20230619 | 152200 | 4762108540 | 4405 | 4405 | 4405 | 4405 | 0 |
| 267 | 20230619 | 152100 | 4762108540 | 4405 | 4405 | 4405 | 4405 | 0 |
| 268 | 20230619 | 152000 | 4762108540 | 4405 | 4405 | 4405 | 4405 | 0 |
| 269 | 20230619 | 151900 | 4762108540 | 4405 | 4420 | 4420 | 4405 | 7423 |
| 270 | 20230619 | 151800 | 4729403070 | 4410 | 4390 | 4410 | 4390 | 3925 |
| 271 | 20230619 | 151700 | 4712143685 | 4390 | 4390 | 4390 | 4385 | 1194 |
| 272 | 20230619 | 151600 | 4706906545 | 4390 | 4390 | 4390 | 4385 | 937 |
| 273 | 20230619 | 151500 | 4702797615 | 4390 | 4380 | 4390 | 4380 | 1026 |
| 274 | 20230619 | 151400 | 4698302705 | 4385 | 4390 | 4390 | 4385 | 2956 |
| 275 | 20230619 | 151300 | 4685330205 | 4390 | 4395 | 4400 | 4390 | 2218 |
| 276 | 20230619 | 151200 | 4675583960 | 4395 | 4395 | 4395 | 4395 | 15 |
| 277 | 20230619 | 151100 | 4675518035 | 4400 | 4390 | 4400 | 4385 | 836 |
| 278 | 20230619 | 151000 | 4671849925 | 4385 | 4400 | 4400 | 4385 | 170 |
| 279 | 20230619 | 150900 | 4671104325 | 4385 | 4375 | 4385 | 4375 | 501 |
| 280 | 20230619 | 150800 | 4668909415 | 4370 | 4385 | 4385 | 4370 | 2022 |
| 281 | 20230619 | 150700 | 4660061620 | 4380 | 4380 | 4380 | 4380 | 284 |
| 282 | 20230619 | 150600 | 4658817700 | 4380 | 4380 | 4385 | 4380 | 1457 |
| 283 | 20230619 | 150500 | 4652435725 | 4380 | 4385 | 4385 | 4380 | 711 |
| 284 | 20230619 | 150400 | 4649318030 | 4385 | 4390 | 4400 | 4385 | 1745 |
| 285 | 20230619 | 150300 | 4641662440 | 4400 | 4395 | 4400 | 4390 | 309 |
| 286 | 20230619 | 150200 | 4640304330 | 4395 | 4395 | 4395 | 4390 | 989 |
| 287 | 20230619 | 150100 | 4635957940 | 4395 | 4395 | 4395 | 4385 | 464 |
| 288 | 20230619 | 150000 | 4633918780 | 4395 | 4400 | 4400 | 4395 | 152 |
| 289 | 20230619 | 145900 | 4633250735 | 4385 | 4395 | 4400 | 4375 | 2907 |
| 290 | 20230619 | 145800 | 4620507130 | 4400 | 4400 | 4400 | 4395 | 226 |
| 291 | 20230619 | 145700 | 4619512850 | 4400 | 4400 | 4400 | 4395 | 174 |
| 292 | 20230619 | 145600 | 4618747550 | 4400 | 4400 | 4400 | 4400 | 1245 |
| 293 | 20230619 | 145500 | 4613269550 | 4400 | 4395 | 4400 | 4395 | 286 |
| 294 | 20230619 | 145400 | 4612012575 | 4400 | 4400 | 4400 | 4395 | 313 |
| 295 | 20230619 | 145300 | 4610635620 | 4400 | 4405 | 4405 | 4395 | 927 |
| 296 | 20230619 | 145200 | 4606554515 | 4415 | 4410 | 4415 | 4405 | 3011 |
| 297 | 20230619 | 145100 | 4593283950 | 4415 | 4410 | 4415 | 4410 | 541 |
| 298 | 20230619 | 145000 | 4590897625 | 4415 | 4435 | 4435 | 4415 | 922 |
| 299 | 20230619 | 144900 | 4586822800 | 4420 | 4430 | 4430 | 4420 | 203 |
| 300 | 20230619 | 144800 | 4585924800 | 4435 | 4435 | 4435 | 4435 | 15 |
| 301 | 20230619 | 144700 | 4585858275 | 4435 | 4420 | 4435 | 4420 | 16 |
| 302 | 20230619 | 144600 | 4585787525 | 4410 | 4415 | 4415 | 4410 | 1695 |
| 303 | 20230619 | 144500 | 4578308925 | 4415 | 4430 | 4430 | 4415 | 1684 |
| 304 | 20230619 | 144400 | 4570870370 | 4435 | 4435 | 4435 | 4435 | 62 |
| 305 | 20230619 | 144300 | 4570595400 | 4435 | 4430 | 4435 | 4430 | 350 |
| 306 | 20230619 | 144200 | 4569044550 | 4430 | 4435 | 4435 | 4430 | 345 |
| 307 | 20230619 | 144100 | 4567515740 | 4440 | 4440 | 4440 | 4440 | 1 |
| 308 | 20230619 | 144000 | 4567511300 | 4430 | 4440 | 4445 | 4430 | 425 |
| 309 | 20230619 | 143900 | 4565625275 | 4445 | 4440 | 4445 | 4440 | 47 |
| 310 | 20230619 | 143800 | 4565416425 | 4445 | 4445 | 4445 | 4445 | 1 |
| 311 | 20230619 | 143700 | 4565411980 | 4435 | 4435 | 4435 | 4435 | 10 |
| 312 | 20230619 | 143600 | 4565367630 | 4445 | 4445 | 4445 | 4445 | 20 |
| 313 | 20230619 | 143500 | 4565278730 | 4445 | 4440 | 4445 | 4440 | 337 |
| 314 | 20230619 | 143400 | 4563780870 | 4440 | 4445 | 4445 | 4440 | 139 |
| 315 | 20230619 | 143300 | 4563163405 | 4445 | 4435 | 4445 | 4435 | 54 |
| 316 | 20230619 | 143200 | 4562923880 | 4430 | 4440 | 4440 | 4430 | 1535 |
| 317 | 20230619 | 143100 | 4556108490 | 4440 | 4440 | 4440 | 4440 | 0 |
| 318 | 20230619 | 143000 | 4556108490 | 4440 | 4445 | 4445 | 4440 | 51 |
| 319 | 20230619 | 142900 | 4555882025 | 4425 | 4445 | 4445 | 4425 | 254 |
| 320 | 20230619 | 142800 | 4554757475 | 4450 | 4450 | 4450 | 4450 | 1 |
| 321 | 20230619 | 142700 | 4554753025 | 4420 | 4445 | 4445 | 4420 | 3598 |
| 322 | 20230619 | 142600 | 4538760265 | 4445 | 4445 | 4450 | 4445 | 213 |
| 323 | 20230619 | 142500 | 4537813425 | 4450 | 4450 | 4450 | 4445 | 4515 |
| 324 | 20230619 | 142400 | 4517743170 | 4455 | 4435 | 4455 | 4435 | 2911 |
| 325 | 20230619 | 142300 | 4504801595 | 4435 | 4435 | 4435 | 4435 | 64 |
| 326 | 20230619 | 142200 | 4504517755 | 4430 | 4430 | 4430 | 4430 | 522 |
| 327 | 20230619 | 142100 | 4502205295 | 4430 | 4430 | 4430 | 4430 | 800 |
| 328 | 20230619 | 142000 | 4498661295 | 4430 | 4430 | 4430 | 4430 | 11 |
| 329 | 20230619 | 141900 | 4498612565 | 4415 | 4415 | 4415 | 4415 | 16 |
| 330 | 20230619 | 141800 | 4498541925 | 4410 | 4410 | 4410 | 4410 | 978 |
| 331 | 20230619 | 141700 | 4494228945 | 4410 | 4420 | 4420 | 4410 | 112 |
| 332 | 20230619 | 141600 | 4493734685 | 4430 | 4430 | 4430 | 4430 | 10 |
| 333 | 20230619 | 141500 | 4493690385 | 4415 | 4420 | 4420 | 4415 | 1222 |
| 334 | 20230619 | 141400 | 4488292755 | 4430 | 4435 | 4435 | 4430 | 72 |
| 335 | 20230619 | 141300 | 4487973485 | 4445 | 4445 | 4445 | 4445 | 0 |
| 336 | 20230619 | 141200 | 4487973485 | 4445 | 4445 | 4445 | 4445 | 1 |
| 337 | 20230619 | 141100 | 4487969040 | 4415 | 4440 | 4440 | 4410 | 7276 |
| 338 | 20230619 | 141000 | 4455858055 | 4450 | 4450 | 4450 | 4450 | 737 |
| 339 | 20230619 | 140900 | 4452578405 | 4455 | 4450 | 4460 | 4450 | 227 |
| 340 | 20230619 | 140800 | 4451566995 | 4450 | 4460 | 4460 | 4450 | 213 |
| 341 | 20230619 | 140700 | 4450618025 | 4460 | 4440 | 4465 | 4440 | 4754 |
| 342 | 20230619 | 140600 | 4429452945 | 4440 | 4440 | 4440 | 4435 | 149 |
| 343 | 20230619 | 140500 | 4428791665 | 4440 | 4435 | 4440 | 4435 | 921 |
| 344 | 20230619 | 140400 | 4424704910 | 4430 | 4415 | 4435 | 4415 | 1756 |
| 345 | 20230619 | 140300 | 4416934075 | 4415 | 4415 | 4415 | 4415 | 68 |
| 346 | 20230619 | 140200 | 4416633855 | 4420 | 4415 | 4420 | 4415 | 1543 |
| 347 | 20230619 | 140100 | 4409821505 | 4415 | 4415 | 4415 | 4415 | 371 |
| 348 | 20230619 | 140000 | 4408183540 | 4415 | 4415 | 4415 | 4415 | 1210 |
| 349 | 20230619 | 135900 | 4402841390 | 4420 | 4410 | 4420 | 4410 | 578 |
| 350 | 20230619 | 135800 | 4400287410 | 4410 | 4420 | 4420 | 4410 | 238 |
| 351 | 20230619 | 135700 | 4399235570 | 4420 | 4415 | 4420 | 4415 | 102 |
| 352 | 20230619 | 135600 | 4398785135 | 4415 | 4415 | 4415 | 4415 | 514 |
| 353 | 20230619 | 135500 | 4396515825 | 4415 | 4410 | 4415 | 4405 | 2551 |
| 354 | 20230619 | 135400 | 4385277850 | 4415 | 4415 | 4415 | 4415 | 564 |
| 355 | 20230619 | 135300 | 4382787790 | 4415 | 4395 | 4415 | 4395 | 2570 |
| 356 | 20230619 | 135200 | 4371452495 | 4390 | 4390 | 4390 | 4390 | 827 |
| 357 | 20230619 | 135100 | 4367821965 | 4390 | 4390 | 4400 | 4390 | 2902 |
| 358 | 20230619 | 135000 | 4355079075 | 4390 | 4385 | 4390 | 4385 | 316 |
| 359 | 20230619 | 134900 | 4353692015 | 4385 | 4380 | 4385 | 4380 | 969 |
| 360 | 20230619 | 134800 | 4349445410 | 4380 | 4380 | 4380 | 4380 | 18 |
| 361 | 20230619 | 134700 | 4349366570 | 4380 | 4375 | 4380 | 4375 | 205 |
| 362 | 20230619 | 134600 | 4348469225 | 4380 | 4380 | 4385 | 4380 | 2474 |
| 363 | 20230619 | 134500 | 4337628105 | 4385 | 4380 | 4385 | 4380 | 98 |
| 364 | 20230619 | 134400 | 4337198555 | 4380 | 4375 | 4380 | 4375 | 719 |
| 365 | 20230619 | 134300 | 4334050035 | 4375 | 4385 | 4385 | 4375 | 168 |
| 366 | 20230619 | 134200 | 4333313730 | 4385 | 4385 | 4385 | 4385 | 20 |
| 367 | 20230619 | 134100 | 4333226030 | 4390 | 4375 | 4390 | 4375 | 162 |
| 368 | 20230619 | 134000 | 4332515115 | 4375 | 4370 | 4375 | 4370 | 383 |
| 369 | 20230619 | 133900 | 4330840570 | 4370 | 4370 | 4370 | 4370 | 148 |
| 370 | 20230619 | 133800 | 4330193810 | 4375 | 4370 | 4375 | 4370 | 240 |
| 371 | 20230619 | 133700 | 4329144700 | 4370 | 4380 | 4380 | 4370 | 347 |
| 372 | 20230619 | 133600 | 4327627195 | 4380 | 4380 | 4385 | 4380 | 285 |
| 373 | 20230619 | 133500 | 4326378405 | 4380 | 4380 | 4380 | 4380 | 643 |
| 374 | 20230619 | 133400 | 4323562065 | 4380 | 4380 | 4380 | 4380 | 415 |
| 375 | 20230619 | 133300 | 4321744365 | 4380 | 4375 | 4380 | 4375 | 557 |
| 376 | 20230619 | 133200 | 4319305525 | 4375 | 4375 | 4375 | 4375 | 166 |
| 377 | 20230619 | 133100 | 4318579275 | 4375 | 4385 | 4390 | 4375 | 689 |
| 378 | 20230619 | 133000 | 4315561140 | 4380 | 4390 | 4390 | 4380 | 3241 |
| 379 | 20230619 | 132900 | 4301354885 | 4395 | 4395 | 4395 | 4395 | 127 |
| 380 | 20230619 | 132800 | 4300796720 | 4390 | 4390 | 4390 | 4390 | 29 |
| 381 | 20230619 | 132700 | 4300669410 | 4390 | 4390 | 4395 | 4390 | 46 |
| 382 | 20230619 | 132600 | 4300467465 | 4395 | 4400 | 4400 | 4390 | 737 |
| 383 | 20230619 | 132500 | 4297229120 | 4400 | 4410 | 4410 | 4400 | 259 |
| 384 | 20230619 | 132400 | 4296089330 | 4410 | 4410 | 4410 | 4410 | 288 |
| 385 | 20230619 | 132300 | 4294819250 | 4410 | 4410 | 4410 | 4410 | 90 |
| 386 | 20230619 | 132200 | 4294422350 | 4410 | 4410 | 4410 | 4405 | 180 |
| 387 | 20230619 | 132100 | 4293629365 | 4395 | 4395 | 4400 | 4395 | 65 |
| 388 | 20230619 | 132000 | 4293343685 | 4395 | 4395 | 4395 | 4395 | 75 |
| 389 | 20230619 | 131900 | 4293014060 | 4395 | 4395 | 4395 | 4395 | 62 |
| 390 | 20230619 | 131800 | 4292741570 | 4390 | 4390 | 4390 | 4390 | 436 |
| 391 | 20230619 | 131700 | 4290827530 | 4390 | 4385 | 4390 | 4385 | 201 |
| 392 | 20230619 | 131600 | 4289945150 | 4385 | 4390 | 4390 | 4385 | 228 |
| 393 | 20230619 | 131500 | 4288944285 | 4390 | 4390 | 4390 | 4390 | 29 |
| 394 | 20230619 | 131400 | 4288816975 | 4390 | 4385 | 4390 | 4385 | 667 |
| 395 | 20230619 | 131300 | 4285891630 | 4385 | 4385 | 4385 | 4385 | 571 |
| 396 | 20230619 | 131200 | 4283387795 | 4385 | 4400 | 4400 | 4385 | 1408 |
| 397 | 20230619 | 131100 | 4277203610 | 4400 | 4415 | 4415 | 4380 | 2758 |
| 398 | 20230619 | 131000 | 4265078110 | 4415 | 4425 | 4425 | 4415 | 2325 |
| 399 | 20230619 | 130900 | 4254801310 | 4425 | 4430 | 4430 | 4425 | 1063 |
| 400 | 20230619 | 130800 | 4250097220 | 4430 | 4430 | 4430 | 4430 | 3 |
| 401 | 20230619 | 130700 | 4250083930 | 4440 | 4440 | 4440 | 4440 | 45 |
| 402 | 20230619 | 130600 | 4249884130 | 4440 | 4440 | 4445 | 4425 | 138 |
| 403 | 20230619 | 130500 | 4249272300 | 4445 | 4445 | 4445 | 4445 | 0 |
| 404 | 20230619 | 130400 | 4249272300 | 4445 | 4445 | 4445 | 4415 | 202 |
| 405 | 20230619 | 130300 | 4248380410 | 4415 | 4435 | 4445 | 4415 | 1701 |
| 406 | 20230619 | 130200 | 4240862335 | 4450 | 4450 | 4450 | 4445 | 504 |
| 407 | 20230619 | 130100 | 4238620335 | 4450 | 4420 | 4450 | 4420 | 1941 |
| 408 | 20230619 | 130000 | 4230020705 | 4420 | 4420 | 4420 | 4420 | 43 |
| 409 | 20230619 | 125900 | 4229830645 | 4415 | 4415 | 4415 | 4415 | 233 |
| 410 | 20230619 | 125800 | 4228801950 | 4415 | 4425 | 4425 | 4415 | 533 |
| 411 | 20230619 | 125700 | 4226447590 | 4425 | 4430 | 4430 | 4425 | 1429 |
| 412 | 20230619 | 125600 | 4220120470 | 4430 | 4440 | 4440 | 4430 | 1712 |
| 413 | 20230619 | 125500 | 4212529170 | 4440 | 4445 | 4445 | 4440 | 1056 |
| 414 | 20230619 | 125400 | 4207840245 | 4445 | 4450 | 4450 | 4445 | 573 |
| 415 | 20230619 | 125300 | 4205293250 | 4450 | 4445 | 4450 | 4445 | 625 |
| 416 | 20230619 | 125200 | 4202514030 | 4445 | 4455 | 4455 | 4445 | 20 |
| 417 | 20230619 | 125100 | 4202425080 | 4455 | 4455 | 4455 | 4455 | 964 |
| 418 | 20230619 | 125000 | 4198130460 | 4455 | 4455 | 4460 | 4455 | 623 |
| 419 | 20230619 | 124900 | 4195354005 | 4455 | 4435 | 4460 | 4430 | 4384 |
| 420 | 20230619 | 124800 | 4175890435 | 4435 | 4445 | 4450 | 4435 | 1042 |
| 421 | 20230619 | 124700 | 4171267400 | 4445 | 4450 | 4450 | 4445 | 2843 |
| 422 | 20230619 | 124600 | 4158622485 | 4450 | 4450 | 4450 | 4445 | 2149 |
| 423 | 20230619 | 124500 | 4149062325 | 4450 | 4455 | 4455 | 4450 | 2522 |
| 424 | 20230619 | 124400 | 4137828400 | 4460 | 4465 | 4465 | 4460 | 531 |
| 425 | 20230619 | 124300 | 4135459825 | 4460 | 4465 | 4465 | 4460 | 1268 |
| 426 | 20230619 | 124200 | 4129804035 | 4460 | 4465 | 4465 | 4460 | 741 |
| 427 | 20230619 | 124100 | 4126495550 | 4460 | 4460 | 4465 | 4460 | 1161 |
| 428 | 20230619 | 124000 | 4121315635 | 4470 | 4455 | 4470 | 4455 | 784 |
| 429 | 20230619 | 123900 | 4117817975 | 4450 | 4470 | 4475 | 4450 | 2228 |
| 430 | 20230619 | 123800 | 4107867520 | 4475 | 4485 | 4490 | 4475 | 15717 |
| 431 | 20230619 | 123700 | 4037487650 | 4485 | 4500 | 4500 | 4485 | 5215 |
| 432 | 20230619 | 123600 | 4014027260 | 4505 | 4490 | 4505 | 4480 | 10351 |
| 433 | 20230619 | 123500 | 3967552360 | 4495 | 4485 | 4495 | 4475 | 6223 |
| 434 | 20230619 | 123400 | 3939652905 | 4490 | 4525 | 4530 | 4465 | 36583 |
| 435 | 20230619 | 123300 | 3775303220 | 4530 | 4425 | 4530 | 4425 | 24503 |
| 436 | 20230619 | 123200 | 3665463415 | 4420 | 4405 | 4430 | 4405 | 4623 |
| 437 | 20230619 | 123100 | 3645012575 | 4405 | 4400 | 4405 | 4400 | 22 |
| 438 | 20230619 | 123000 | 3644915770 | 4405 | 4410 | 4410 | 4400 | 1120 |
| 439 | 20230619 | 122900 | 3639982270 | 4410 | 4400 | 4410 | 4400 | 459 |
| 440 | 20230619 | 122800 | 3637961150 | 4400 | 4410 | 4410 | 4400 | 198 |
| 441 | 20230619 | 122700 | 3637089020 | 4410 | 4400 | 4410 | 4400 | 1833 |
| 442 | 20230619 | 122600 | 3629018685 | 4400 | 4395 | 4400 | 4395 | 2020 |
| 443 | 20230619 | 122500 | 3620132110 | 4400 | 4400 | 4400 | 4385 | 2990 |
| 444 | 20230619 | 122400 | 3607002125 | 4400 | 4400 | 4400 | 4395 | 33 |
| 445 | 20230619 | 122300 | 3606856960 | 4400 | 4400 | 4400 | 4400 | 115 |
| 446 | 20230619 | 122200 | 3606350960 | 4400 | 4390 | 4400 | 4390 | 3003 |
| 447 | 20230619 | 122100 | 3593167760 | 4400 | 4400 | 4400 | 4390 | 2484 |
| 448 | 20230619 | 122000 | 3582239160 | 4390 | 4380 | 4400 | 4380 | 3987 |
| 449 | 20230619 | 121900 | 3564708210 | 4385 | 4380 | 4385 | 4380 | 478 |
| 450 | 20230619 | 121800 | 3562614420 | 4370 | 4360 | 4380 | 4360 | 882 |
| 451 | 20230619 | 121700 | 3558757750 | 4360 | 4360 | 4360 | 4360 | 42 |
| 452 | 20230619 | 121600 | 3558574630 | 4355 | 4355 | 4355 | 4355 | 6 |
| 453 | 20230619 | 121500 | 3558548500 | 4360 | 4360 | 4360 | 4360 | 413 |
| 454 | 20230619 | 121400 | 3556747820 | 4360 | 4335 | 4360 | 4335 | 107 |
| 455 | 20230619 | 121300 | 3556282375 | 4360 | 4360 | 4360 | 4360 | 26 |
| 456 | 20230619 | 121200 | 3556169015 | 4330 | 4330 | 4330 | 4330 | 50 |
| 457 | 20230619 | 121100 | 3555952515 | 4330 | 4350 | 4355 | 4330 | 829 |
| 458 | 20230619 | 121000 | 3552356565 | 4330 | 4345 | 4345 | 4330 | 2367 |
| 459 | 20230619 | 120900 | 3542102175 | 4345 | 4345 | 4345 | 4345 | 0 |
| 460 | 20230619 | 120800 | 3542102175 | 4345 | 4345 | 4345 | 4345 | 42 |
| 461 | 20230619 | 120700 | 3541919685 | 4345 | 4345 | 4345 | 4345 | 563 |
| 462 | 20230619 | 120600 | 3539473450 | 4350 | 4355 | 4355 | 4350 | 603 |
| 463 | 20230619 | 120500 | 3536850090 | 4355 | 4355 | 4355 | 4355 | 3 |
| 464 | 20230619 | 120400 | 3536837025 | 4355 | 4355 | 4355 | 4355 | 0 |
| 465 | 20230619 | 120300 | 3536837025 | 4355 | 4355 | 4355 | 4355 | 147 |
| 466 | 20230619 | 120200 | 3536196840 | 4355 | 4355 | 4355 | 4355 | 62 |
| 467 | 20230619 | 120100 | 3535926830 | 4350 | 4350 | 4350 | 4350 | 156 |
| 468 | 20230619 | 120000 | 3535248230 | 4350 | 4355 | 4355 | 4350 | 551 |
| 469 | 20230619 | 115900 | 3532848695 | 4360 | 4360 | 4360 | 4355 | 223 |
| 470 | 20230619 | 115800 | 3531877035 | 4355 | 4355 | 4355 | 4355 | 104 |
| 471 | 20230619 | 115700 | 3531424115 | 4355 | 4360 | 4360 | 4355 | 588 |
| 472 | 20230619 | 115600 | 3528861870 | 4360 | 4360 | 4360 | 4360 | 79 |
| 473 | 20230619 | 115500 | 3528517430 | 4355 | 4360 | 4360 | 4355 | 12 |
| 474 | 20230619 | 115400 | 3528465120 | 4360 | 4360 | 4360 | 4360 | 5 |
| 475 | 20230619 | 115300 | 3528443320 | 4360 | 4350 | 4360 | 4350 | 2689 |
| 476 | 20230619 | 115200 | 3516746160 | 4360 | 4355 | 4360 | 4355 | 260 |
| 477 | 20230619 | 115100 | 3515613310 | 4360 | 4360 | 4360 | 4360 | 167 |
| 478 | 20230619 | 115000 | 3514885190 | 4365 | 4360 | 4365 | 4360 | 469 |
| 479 | 20230619 | 114900 | 3512840320 | 4360 | 4360 | 4360 | 4360 | 502 |
| 480 | 20230619 | 114800 | 3510651600 | 4360 | 4360 | 4365 | 4360 | 380 |
| 481 | 20230619 | 114700 | 3508994700 | 4360 | 4355 | 4360 | 4355 | 1610 |
| 482 | 20230619 | 114600 | 3501980505 | 4355 | 4350 | 4355 | 4350 | 809 |
| 483 | 20230619 | 114500 | 3498460905 | 4345 | 4350 | 4350 | 4345 | 2002 |
| 484 | 20230619 | 114400 | 3489762210 | 4335 | 4335 | 4335 | 4335 | 56 |
| 485 | 20230619 | 114300 | 3489519450 | 4335 | 4335 | 4335 | 4335 | 0 |
| 486 | 20230619 | 114200 | 3489519450 | 4335 | 4340 | 4345 | 4335 | 716 |
| 487 | 20230619 | 114100 | 3486412700 | 4340 | 4340 | 4340 | 4340 | 1 |
| 488 | 20230619 | 114000 | 3486408360 | 4335 | 4335 | 4335 | 4335 | 0 |
| 489 | 20230619 | 113900 | 3486408360 | 4335 | 4335 | 4335 | 4335 | 0 |
| 490 | 20230619 | 113800 | 3486408360 | 4335 | 4335 | 4335 | 4335 | 203 |
| 491 | 20230619 | 113700 | 3485528355 | 4330 | 4330 | 4330 | 4330 | 0 |
| 492 | 20230619 | 113600 | 3485528355 | 4330 | 4345 | 4345 | 4330 | 358 |
| 493 | 20230619 | 113500 | 3483976335 | 4345 | 4345 | 4345 | 4345 | 91 |
| 494 | 20230619 | 113400 | 3483580940 | 4345 | 4340 | 4345 | 4340 | 56 |
| 495 | 20230619 | 113300 | 3483337645 | 4345 | 4345 | 4345 | 4345 | 838 |
| 496 | 20230619 | 113200 | 3479696535 | 4345 | 4345 | 4345 | 4345 | 1739 |
| 497 | 20230619 | 113100 | 3472140580 | 4345 | 4345 | 4345 | 4340 | 32 |
| 498 | 20230619 | 113000 | 3472001690 | 4340 | 4330 | 4340 | 4330 | 908 |
| 499 | 20230619 | 112900 | 3468063975 | 4330 | 4330 | 4330 | 4330 | 100 |
| 500 | 20230619 | 112800 | 3467630975 | 4335 | 4330 | 4335 | 4330 | 2 |
| 501 | 20230619 | 112700 | 3467622310 | 4325 | 4325 | 4325 | 4325 | 0 |
| 502 | 20230619 | 112600 | 3467622310 | 4325 | 4335 | 4335 | 4315 | 3710 |
| 503 | 20230619 | 112500 | 3451597890 | 4330 | 4330 | 4340 | 4330 | 708 |
| 504 | 20230619 | 112400 | 3448532240 | 4340 | 4335 | 4340 | 4335 | 326 |
| 505 | 20230619 | 112300 | 3447119025 | 4335 | 4335 | 4335 | 4335 | 1168 |
| 506 | 20230619 | 112200 | 3442055745 | 4330 | 4320 | 4330 | 4315 | 1095 |
| 507 | 20230619 | 112100 | 3437322140 | 4320 | 4310 | 4320 | 4310 | 159 |
| 508 | 20230619 | 112000 | 3436636750 | 4305 | 4315 | 4315 | 4300 | 7352 |
| 509 | 20230619 | 111900 | 3405004595 | 4315 | 4315 | 4315 | 4315 | 1 |
| 510 | 20230619 | 111800 | 3405000280 | 4315 | 4320 | 4320 | 4315 | 946 |
| 511 | 20230619 | 111700 | 3400916480 | 4320 | 4320 | 4320 | 4320 | 317 |
| 512 | 20230619 | 111600 | 3399547040 | 4320 | 4335 | 4335 | 4320 | 532 |
| 513 | 20230619 | 111500 | 3397241765 | 4335 | 4335 | 4335 | 4315 | 274 |
| 514 | 20230619 | 111400 | 3396054575 | 4310 | 4335 | 4335 | 4310 | 1373 |
| 515 | 20230619 | 111300 | 3390124720 | 4330 | 4310 | 4330 | 4310 | 1119 |
| 516 | 20230619 | 111200 | 3385289770 | 4330 | 4330 | 4330 | 4330 | 307 |
| 517 | 20230619 | 111100 | 3383960460 | 4330 | 4315 | 4330 | 4310 | 1672 |
| 518 | 20230619 | 111000 | 3376747500 | 4315 | 4335 | 4335 | 4315 | 382 |
| 519 | 20230619 | 110900 | 3375093010 | 4335 | 4340 | 4340 | 4335 | 486 |
| 520 | 20230619 | 110800 | 3372986135 | 4340 | 4335 | 4340 | 4335 | 76 |
| 521 | 20230619 | 110700 | 3372656365 | 4315 | 4335 | 4340 | 4315 | 4081 |
| 522 | 20230619 | 110600 | 3355033135 | 4330 | 4335 | 4335 | 4330 | 413 |
| 523 | 20230619 | 110500 | 3353244495 | 4335 | 4335 | 4335 | 4335 | 5 |
| 524 | 20230619 | 110400 | 3353222820 | 4335 | 4320 | 4335 | 4320 | 12 |
| 525 | 20230619 | 110300 | 3353170815 | 4320 | 4340 | 4340 | 4320 | 2127 |
| 526 | 20230619 | 110200 | 3343956095 | 4335 | 4340 | 4340 | 4335 | 942 |
| 527 | 20230619 | 110100 | 3339868575 | 4340 | 4340 | 4340 | 4340 | 1 |
| 528 | 20230619 | 110000 | 3339864235 | 4335 | 4330 | 4335 | 4330 | 1003 |
| 529 | 20230619 | 105900 | 3335521140 | 4330 | 4330 | 4330 | 4330 | 82 |
| 530 | 20230619 | 105800 | 3335166080 | 4330 | 4330 | 4330 | 4330 | 26 |
| 531 | 20230619 | 105700 | 3335053500 | 4330 | 4330 | 4330 | 4325 | 326 |
| 532 | 20230619 | 105600 | 3333643420 | 4325 | 4325 | 4330 | 4325 | 224 |
| 533 | 20230619 | 105500 | 3332673610 | 4330 | 4320 | 4330 | 4320 | 47 |
| 534 | 20230619 | 105400 | 3332470430 | 4320 | 4325 | 4325 | 4320 | 82 |
| 535 | 20230619 | 105300 | 3332116040 | 4320 | 4320 | 4320 | 4310 | 1239 |
| 536 | 20230619 | 105200 | 3326770825 | 4320 | 4315 | 4320 | 4310 | 571 |
| 537 | 20230619 | 105100 | 3324304745 | 4315 | 4315 | 4320 | 4315 | 128 |
| 538 | 20230619 | 105000 | 3323752420 | 4320 | 4320 | 4320 | 4320 | 863 |
| 539 | 20230619 | 104900 | 3320024260 | 4320 | 4310 | 4320 | 4300 | 1435 |
| 540 | 20230619 | 104800 | 3313848310 | 4310 | 4310 | 4325 | 4310 | 730 |
| 541 | 20230619 | 104700 | 3310697800 | 4300 | 4315 | 4330 | 4300 | 11602 |
| 542 | 20230619 | 104600 | 3260737630 | 4315 | 4340 | 4340 | 4315 | 3036 |
| 543 | 20230619 | 104500 | 3247632590 | 4325 | 4325 | 4325 | 4320 | 238 |
| 544 | 20230619 | 104400 | 3246603775 | 4325 | 4325 | 4325 | 4325 | 67 |
| 545 | 20230619 | 104300 | 3246314000 | 4340 | 4315 | 4340 | 4315 | 940 |
| 546 | 20230619 | 104200 | 3242256135 | 4315 | 4330 | 4330 | 4315 | 9864 |
| 547 | 20230619 | 104100 | 3199621930 | 4340 | 4330 | 4340 | 4325 | 108 |
| 548 | 20230619 | 104000 | 3199154205 | 4340 | 4325 | 4340 | 4325 | 192 |
| 549 | 20230619 | 103900 | 3198323535 | 4330 | 4325 | 4330 | 4325 | 594 |
| 550 | 20230619 | 103800 | 3195752785 | 4330 | 4330 | 4330 | 4325 | 147 |
| 551 | 20230619 | 103700 | 3195116405 | 4330 | 4330 | 4330 | 4325 | 365 |
| 552 | 20230619 | 103600 | 3193536220 | 4330 | 4330 | 4330 | 4330 | 625 |
| 553 | 20230619 | 103500 | 3190829970 | 4330 | 4345 | 4345 | 4330 | 115 |
| 554 | 20230619 | 103400 | 3190331655 | 4345 | 4340 | 4345 | 4330 | 2605 |
| 555 | 20230619 | 103300 | 3179045065 | 4345 | 4345 | 4345 | 4340 | 414 |
| 556 | 20230619 | 103200 | 3177247550 | 4340 | 4340 | 4345 | 4340 | 431 |
| 557 | 20230619 | 103100 | 3175376990 | 4345 | 4345 | 4345 | 4345 | 68 |
| 558 | 20230619 | 103000 | 3175081530 | 4345 | 4345 | 4345 | 4340 | 82 |
| 559 | 20230619 | 102900 | 3174725345 | 4345 | 4345 | 4345 | 4345 | 62 |
| 560 | 20230619 | 102800 | 3174455955 | 4340 | 4350 | 4350 | 4340 | 1152 |
| 561 | 20230619 | 102700 | 3169455590 | 4350 | 4345 | 4350 | 4340 | 377 |
| 562 | 20230619 | 102600 | 3167816390 | 4340 | 4350 | 4350 | 4340 | 1216 |
| 563 | 20230619 | 102500 | 3162533910 | 4350 | 4340 | 4350 | 4340 | 512 |
| 564 | 20230619 | 102400 | 3160310695 | 4340 | 4340 | 4345 | 4340 | 149 |
| 565 | 20230619 | 102300 | 3159663990 | 4335 | 4340 | 4340 | 4335 | 889 |
| 566 | 20230619 | 102200 | 3155809675 | 4335 | 4350 | 4350 | 4335 | 572 |
| 567 | 20230619 | 102100 | 3153326835 | 4350 | 4350 | 4350 | 4350 | 117 |
| 568 | 20230619 | 102000 | 3152817885 | 4345 | 4345 | 4350 | 4340 | 637 |
| 569 | 20230619 | 101900 | 3150051825 | 4350 | 4340 | 4350 | 4340 | 5314 |
| 570 | 20230619 | 101800 | 3126965130 | 4345 | 4365 | 4365 | 4345 | 412 |
| 571 | 20230619 | 101700 | 3125174925 | 4350 | 4350 | 4350 | 4345 | 112 |
| 572 | 20230619 | 101600 | 3124687730 | 4350 | 4340 | 4350 | 4340 | 1085 |
| 573 | 20230619 | 101500 | 3119974135 | 4345 | 4345 | 4350 | 4345 | 101 |
| 574 | 20230619 | 101400 | 3119535280 | 4350 | 4350 | 4350 | 4345 | 580 |
| 575 | 20230619 | 101300 | 3117014280 | 4350 | 4350 | 4350 | 4345 | 352 |
| 576 | 20230619 | 101200 | 3115483790 | 4350 | 4365 | 4365 | 4350 | 65 |
| 577 | 20230619 | 101100 | 3115201010 | 4370 | 4370 | 4370 | 4345 | 4 |
| 578 | 20230619 | 101000 | 3115183555 | 4350 | 4375 | 4375 | 4350 | 597 |
| 579 | 20230619 | 100900 | 3112580160 | 4380 | 4370 | 4380 | 4370 | 1070 |
| 580 | 20230619 | 100800 | 3107900520 | 4370 | 4350 | 4370 | 4350 | 1075 |
| 581 | 20230619 | 100700 | 3103210010 | 4345 | 4345 | 4345 | 4340 | 2364 |
| 582 | 20230619 | 100600 | 3092938785 | 4340 | 4340 | 4345 | 4340 | 644 |
| 583 | 20230619 | 100500 | 3090143805 | 4335 | 4325 | 4335 | 4325 | 3022 |
| 584 | 20230619 | 100400 | 3077073230 | 4325 | 4330 | 4330 | 4320 | 1885 |
| 585 | 20230619 | 100300 | 3068920170 | 4335 | 4330 | 4335 | 4325 | 2096 |
| 586 | 20230619 | 100200 | 3059846750 | 4325 | 4330 | 4330 | 4325 | 186 |
| 587 | 20230619 | 100100 | 3059041375 | 4330 | 4325 | 4330 | 4325 | 747 |
| 588 | 20230619 | 100000 | 3055810480 | 4330 | 4330 | 4330 | 4325 | 94 |
| 589 | 20230619 | 095900 | 3055403530 | 4330 | 4320 | 4330 | 4320 | 107 |
| 590 | 20230619 | 095800 | 3054940745 | 4330 | 4320 | 4330 | 4315 | 5717 |
| 591 | 20230619 | 095700 | 3030242900 | 4325 | 4325 | 4325 | 4320 | 2892 |
| 592 | 20230619 | 095600 | 3017740805 | 4330 | 4330 | 4330 | 4320 | 1015 |
| 593 | 20230619 | 095500 | 3013348895 | 4330 | 4330 | 4335 | 4315 | 17375 |
| 594 | 20230619 | 095400 | 2938355590 | 4325 | 4320 | 4340 | 4320 | 4624 |
| 595 | 20230619 | 095300 | 2918370590 | 4320 | 4325 | 4325 | 4315 | 2423 |
| 596 | 20230619 | 095200 | 2907906210 | 4325 | 4320 | 4325 | 4315 | 5225 |
| 597 | 20230619 | 095100 | 2885340725 | 4325 | 4330 | 4330 | 4320 | 2792 |
| 598 | 20230619 | 095000 | 2873271580 | 4330 | 4345 | 4345 | 4325 | 2462 |
| 599 | 20230619 | 094900 | 2862611150 | 4335 | 4340 | 4345 | 4330 | 12889 |
| 600 | 20230619 | 094800 | 2806742345 | 4340 | 4365 | 4365 | 4340 | 3952 |
| 601 | 20230619 | 094700 | 2789539120 | 4365 | 4380 | 4380 | 4365 | 5206 |
| 602 | 20230619 | 094600 | 2766776975 | 4380 | 4385 | 4385 | 4375 | 693 |
| 603 | 20230619 | 094500 | 2763739845 | 4385 | 4375 | 4385 | 4370 | 1534 |
| 604 | 20230619 | 094400 | 2757035700 | 4375 | 4380 | 4380 | 4370 | 2925 |
| 605 | 20230619 | 094300 | 2744231750 | 4380 | 4375 | 4380 | 4370 | 1689 |
| 606 | 20230619 | 094200 | 2736846945 | 4375 | 4370 | 4375 | 4365 | 5394 |
| 607 | 20230619 | 094100 | 2713267820 | 4375 | 4375 | 4385 | 4370 | 2887 |
| 608 | 20230619 | 094000 | 2700627515 | 4385 | 4385 | 4395 | 4365 | 3896 |
| 609 | 20230619 | 093900 | 2683572385 | 4370 | 4405 | 4405 | 4360 | 12137 |
| 610 | 20230619 | 093800 | 2630407235 | 4400 | 4445 | 4445 | 4400 | 14307 |
| 611 | 20230619 | 093700 | 2567215880 | 4445 | 4445 | 4445 | 4440 | 2049 |
| 612 | 20230619 | 093600 | 2558111795 | 4445 | 4450 | 4450 | 4440 | 3886 |
| 613 | 20230619 | 093500 | 2540833985 | 4450 | 4460 | 4460 | 4450 | 2979 |
| 614 | 20230619 | 093400 | 2527568380 | 4470 | 4460 | 4470 | 4455 | 7224 |
| 615 | 20230619 | 093300 | 2495364190 | 4460 | 4455 | 4460 | 4455 | 1655 |
| 616 | 20230619 | 093200 | 2487989545 | 4455 | 4485 | 4485 | 4450 | 3475 |
| 617 | 20230619 | 093100 | 2472485375 | 4485 | 4475 | 4490 | 4470 | 5548 |
| 618 | 20230619 | 093000 | 2447637160 | 4475 | 4450 | 4475 | 4450 | 4969 |
| 619 | 20230619 | 092900 | 2425480950 | 4460 | 4450 | 4460 | 4445 | 9656 |
| 620 | 20230619 | 092800 | 2382518805 | 4450 | 4495 | 4500 | 4450 | 30242 |
| 621 | 20230619 | 092700 | 2247757095 | 4490 | 4515 | 4520 | 4490 | 11198 |
| 622 | 20230619 | 092600 | 2197349870 | 4515 | 4520 | 4530 | 4515 | 3456 |
| 623 | 20230619 | 092500 | 2181721360 | 4525 | 4525 | 4530 | 4515 | 4996 |
| 624 | 20230619 | 092400 | 2159135035 | 4520 | 4545 | 4560 | 4520 | 11053 |
| 625 | 20230619 | 092300 | 2108996760 | 4550 | 4570 | 4570 | 4550 | 20438 |
| 626 | 20230619 | 092200 | 2015863015 | 4560 | 4545 | 4575 | 4540 | 21454 |
| 627 | 20230619 | 092100 | 1918056950 | 4555 | 4525 | 4555 | 4525 | 13512 |
| 628 | 20230619 | 092000 | 1856650915 | 4525 | 4540 | 4540 | 4525 | 1773 |
| 629 | 20230619 | 091900 | 1848613630 | 4540 | 4535 | 4550 | 4520 | 6436 |
| 630 | 20230619 | 091800 | 1819413765 | 4540 | 4530 | 4545 | 4530 | 3097 |
| 631 | 20230619 | 091700 | 1805360720 | 4545 | 4530 | 4555 | 4515 | 4472 |
| 632 | 20230619 | 091600 | 1785067950 | 4530 | 4515 | 4530 | 4510 | 5243 |
| 633 | 20230619 | 091500 | 1761406570 | 4520 | 4530 | 4535 | 4510 | 5393 |
| 634 | 20230619 | 091400 | 1737017845 | 4535 | 4550 | 4550 | 4530 | 11239 |
| 635 | 20230619 | 091300 | 1685985530 | 4555 | 4570 | 4570 | 4545 | 12055 |
| 636 | 20230619 | 091200 | 1631007675 | 4575 | 4590 | 4590 | 4530 | 30749 |
| 637 | 20230619 | 091100 | 1490479890 | 4585 | 4525 | 4590 | 4520 | 37487 |
| 638 | 20230619 | 091000 | 1319698990 | 4525 | 4525 | 4530 | 4505 | 3839 |
| 639 | 20230619 | 090900 | 1302357290 | 4530 | 4480 | 4530 | 4480 | 5195 |
| 640 | 20230619 | 090800 | 1278974685 | 4475 | 4550 | 4550 | 4475 | 25727 |
| 641 | 20230619 | 090700 | 1163258050 | 4550 | 4565 | 4575 | 4515 | 26582 |
| 642 | 20230619 | 090600 | 1042234060 | 4565 | 4525 | 4565 | 4515 | 15753 |
| 643 | 20230619 | 090500 | 970841530 | 4525 | 4545 | 4575 | 4515 | 11884 |
| 644 | 20230619 | 090400 | 916874090 | 4530 | 4580 | 4585 | 4500 | 47281 |
| 645 | 20230619 | 090300 | 701850345 | 4580 | 4500 | 4600 | 4485 | 43046 |
| 646 | 20230619 | 090200 | 506556125 | 4500 | 4475 | 4535 | 4475 | 47873 |
| 647 | 20230619 | 090100 | 291305310 | 4470 | 4420 | 4495 | 4410 | 26124 |
| 648 | 20230619 | 090000 | 175006530 | 4410 | 4430 | 4450 | 4400 | 39394 |