32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 40512 |
| 3 | 20230626 | 195100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20230626 | 195000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20230626 | 194900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20230626 | 194800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20230626 | 194700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20230626 | 194600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20230626 | 194500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20230626 | 194400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20230626 | 194300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20230626 | 194200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20230626 | 194100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20230626 | 194000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20230626 | 193900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20230626 | 193800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20230626 | 193700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20230626 | 193600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20230626 | 193500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20230626 | 193400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20230626 | 193300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20230626 | 193200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20230626 | 193100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20230626 | 193000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20230626 | 192900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20230626 | 192800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20230626 | 192700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20230626 | 192600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20230626 | 192500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20230626 | 192400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20230626 | 192300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20230626 | 192200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 40512 |
| 33 | 20230626 | 192100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20230626 | 192000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20230626 | 191900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20230626 | 191800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20230626 | 191700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20230626 | 191600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20230626 | 191500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20230626 | 191400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20230626 | 191300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20230626 | 191200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20230626 | 191100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20230626 | 191000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20230626 | 190900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20230626 | 190800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20230626 | 190700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20230626 | 190600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20230626 | 190500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20230626 | 190400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20230626 | 190300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20230626 | 190200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20230626 | 190100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20230626 | 190000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20230626 | 185900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20230626 | 185800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20230626 | 185700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20230626 | 185600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20230626 | 185500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20230626 | 185400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20230626 | 185300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20230626 | 185200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 40512 |
| 63 | 20230626 | 185100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20230626 | 185000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20230626 | 184900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20230626 | 184800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20230626 | 184700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20230626 | 184600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20230626 | 184500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20230626 | 184400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20230626 | 184300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20230626 | 184200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20230626 | 184100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20230626 | 184000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20230626 | 183900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20230626 | 183800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20230626 | 183700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20230626 | 183600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20230626 | 183500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20230626 | 183400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20230626 | 183300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20230626 | 183200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20230626 | 183100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20230626 | 183000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20230626 | 182900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20230626 | 182800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20230626 | 182700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20230626 | 182600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20230626 | 182500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20230626 | 182400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20230626 | 182300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20230626 | 182200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 40512 |
| 93 | 20230626 | 182100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20230626 | 182000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20230626 | 181900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20230626 | 181800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20230626 | 181700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20230626 | 181600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20230626 | 181500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20230626 | 181400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20230626 | 181300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20230626 | 181200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20230626 | 181100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20230626 | 181000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20230626 | 180900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20230626 | 180800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20230626 | 180700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20230626 | 180600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20230626 | 180500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20230626 | 180400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20230626 | 180300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20230626 | 180200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20230626 | 180100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20230626 | 180000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20230626 | 175900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20230626 | 175800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20230626 | 175700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20230626 | 175600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20230626 | 175500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20230626 | 175400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20230626 | 175300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20230626 | 175200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 40512 |
| 123 | 20230626 | 175100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20230626 | 175000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20230626 | 174900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20230626 | 174800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20230626 | 174700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20230626 | 174600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20230626 | 174500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20230626 | 174400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20230626 | 174300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20230626 | 174200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20230626 | 174100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20230626 | 174000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20230626 | 173900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20230626 | 173800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20230626 | 173700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20230626 | 173600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20230626 | 173500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20230626 | 173400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20230626 | 173300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20230626 | 173200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20230626 | 173100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20230626 | 173000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20230626 | 172900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20230626 | 172800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20230626 | 172700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20230626 | 172600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20230626 | 172500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20230626 | 172400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20230626 | 172300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20230626 | 172200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 40512 |
| 153 | 20230626 | 172100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20230626 | 172000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20230626 | 171900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20230626 | 171800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20230626 | 171700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20230626 | 171600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20230626 | 171500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20230626 | 171400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20230626 | 171300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20230626 | 171200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20230626 | 171100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20230626 | 171000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20230626 | 170900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20230626 | 170800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20230626 | 170700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20230626 | 170600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20230626 | 170500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20230626 | 170400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20230626 | 170300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20230626 | 170200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20230626 | 170100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20230626 | 170000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20230626 | 165900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20230626 | 165800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20230626 | 165700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20230626 | 165600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20230626 | 165500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20230626 | 165400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20230626 | 165300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20230626 | 165200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 40512 |
| 183 | 20230626 | 165100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20230626 | 165000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20230626 | 164900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20230626 | 164800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20230626 | 164700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20230626 | 164600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20230626 | 164500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20230626 | 164400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20230626 | 164300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20230626 | 164200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20230626 | 164100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20230626 | 164000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20230626 | 163900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20230626 | 163800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20230626 | 163700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20230626 | 163600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20230626 | 163500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20230626 | 163400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20230626 | 163300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20230626 | 163200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20230626 | 163100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20230626 | 163000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20230626 | 162900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20230626 | 162800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20230626 | 162700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20230626 | 162600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20230626 | 162500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20230626 | 162400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20230626 | 162300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20230626 | 162200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 40512 |
| 213 | 20230626 | 162100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20230626 | 162000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20230626 | 161900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20230626 | 161800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20230626 | 161700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20230626 | 161600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20230626 | 161500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20230626 | 161400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20230626 | 161300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20230626 | 161200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20230626 | 161100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20230626 | 161000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20230626 | 160900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20230626 | 160800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20230626 | 160700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20230626 | 160600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20230626 | 160500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20230626 | 160400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20230626 | 160300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20230626 | 160200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20230626 | 160100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20230626 | 160000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20230626 | 155900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20230626 | 155800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20230626 | 155700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20230626 | 155600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20230626 | 155500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20230626 | 155400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20230626 | 155300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20230626 | 155200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 40512 |
| 243 | 20230626 | 155100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20230626 | 155000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20230626 | 154900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20230626 | 154800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20230626 | 154700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20230626 | 154600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20230626 | 154500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20230626 | 154400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20230626 | 154300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20230626 | 154200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20230626 | 154100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20230626 | 154000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20230626 | 153900 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20230626 | 153800 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20230626 | 153700 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20230626 | 153600 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20230626 | 153500 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20230626 | 153400 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20230626 | 153300 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20230626 | 153200 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20230626 | 153100 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20230626 | 153000 | 5768618400 | 4470 | 4470 | 4470 | 4470 | 40512 |
| 265 | 20230626 | 152900 | 5587529760 | 4445 | 4445 | 4445 | 4445 | 0 |
| 266 | 20230626 | 152800 | 5587529760 | 4445 | 4445 | 4445 | 4445 | 0 |
| 267 | 20230626 | 152700 | 5587529760 | 4445 | 4445 | 4445 | 4445 | 0 |
| 268 | 20230626 | 152600 | 5587529760 | 4445 | 4445 | 4445 | 4445 | 0 |
| 269 | 20230626 | 152500 | 5587529760 | 4445 | 4445 | 4445 | 4445 | 0 |
| 270 | 20230626 | 152400 | 5587529760 | 4445 | 4445 | 4445 | 4445 | 0 |
| 271 | 20230626 | 152300 | 5587529760 | 4445 | 4445 | 4445 | 4445 | 0 |
| 272 | 20230626 | 152200 | 5587529760 | 4445 | 4445 | 4445 | 4445 | 0 |
| 273 | 20230626 | 152100 | 5587529760 | 4445 | 4445 | 4445 | 4445 | 0 |
| 274 | 20230626 | 152000 | 5587529760 | 4445 | 4445 | 4445 | 4445 | 0 |
| 275 | 20230626 | 151900 | 5587529760 | 4445 | 4440 | 4470 | 4440 | 19478 |
| 276 | 20230626 | 151800 | 5500675140 | 4440 | 4430 | 4460 | 4425 | 4539 |
| 277 | 20230626 | 151700 | 5480508570 | 4430 | 4435 | 4435 | 4430 | 9175 |
| 278 | 20230626 | 151600 | 5439854135 | 4435 | 4455 | 4455 | 4435 | 5867 |
| 279 | 20230626 | 151500 | 5413781600 | 4445 | 4445 | 4455 | 4445 | 2412 |
| 280 | 20230626 | 151400 | 5403050745 | 4455 | 4435 | 4455 | 4435 | 3276 |
| 281 | 20230626 | 151300 | 5388489760 | 4435 | 4425 | 4450 | 4425 | 551 |
| 282 | 20230626 | 151200 | 5386049645 | 4425 | 4425 | 4425 | 4425 | 22 |
| 283 | 20230626 | 151100 | 5385952295 | 4450 | 4425 | 4450 | 4420 | 2136 |
| 284 | 20230626 | 151000 | 5376504535 | 4420 | 4410 | 4450 | 4405 | 4246 |
| 285 | 20230626 | 150900 | 5357694325 | 4405 | 4435 | 4435 | 4405 | 8422 |
| 286 | 20230626 | 150800 | 5320496025 | 4435 | 4435 | 4445 | 4425 | 2668 |
| 287 | 20230626 | 150700 | 5308674550 | 4435 | 4445 | 4445 | 4430 | 311 |
| 288 | 20230626 | 150600 | 5307295655 | 4430 | 4440 | 4460 | 4430 | 855 |
| 289 | 20230626 | 150500 | 5303502785 | 4430 | 4435 | 4465 | 4430 | 10889 |
| 290 | 20230626 | 150400 | 5255138940 | 4430 | 4440 | 4440 | 4425 | 2673 |
| 291 | 20230626 | 150300 | 5243287660 | 4440 | 4455 | 4455 | 4440 | 1129 |
| 292 | 20230626 | 150200 | 5238268610 | 4455 | 4470 | 4470 | 4450 | 2327 |
| 293 | 20230626 | 150100 | 5227902050 | 4470 | 4455 | 4470 | 4445 | 4424 |
| 294 | 20230626 | 150000 | 5208210660 | 4455 | 4470 | 4470 | 4455 | 8136 |
| 295 | 20230626 | 145900 | 5171917580 | 4465 | 4475 | 4485 | 4465 | 4897 |
| 296 | 20230626 | 145800 | 5150016275 | 4475 | 4485 | 4485 | 4470 | 6441 |
| 297 | 20230626 | 145700 | 5121169665 | 4485 | 4495 | 4495 | 4485 | 2216 |
| 298 | 20230626 | 145600 | 5111223390 | 4495 | 4495 | 4495 | 4485 | 3437 |
| 299 | 20230626 | 145500 | 5095779470 | 4490 | 4495 | 4495 | 4485 | 1834 |
| 300 | 20230626 | 145400 | 5087540895 | 4495 | 4480 | 4495 | 4480 | 1583 |
| 301 | 20230626 | 145300 | 5080434855 | 4495 | 4485 | 4495 | 4475 | 6385 |
| 302 | 20230626 | 145200 | 5051800655 | 4485 | 4495 | 4500 | 4480 | 3645 |
| 303 | 20230626 | 145100 | 5035420850 | 4495 | 4495 | 4500 | 4490 | 8877 |
| 304 | 20230626 | 145000 | 4995525360 | 4495 | 4485 | 4495 | 4485 | 9524 |
| 305 | 20230626 | 144900 | 4952747520 | 4485 | 4475 | 4485 | 4475 | 2740 |
| 306 | 20230626 | 144800 | 4940465745 | 4475 | 4475 | 4480 | 4475 | 3107 |
| 307 | 20230626 | 144700 | 4926558855 | 4470 | 4480 | 4485 | 4470 | 4073 |
| 308 | 20230626 | 144600 | 4908327485 | 4475 | 4475 | 4485 | 4475 | 1501 |
| 309 | 20230626 | 144500 | 4901601440 | 4475 | 4475 | 4490 | 4470 | 1063 |
| 310 | 20230626 | 144400 | 4896844150 | 4470 | 4485 | 4495 | 4465 | 11924 |
| 311 | 20230626 | 144300 | 4843427560 | 4485 | 4485 | 4495 | 4470 | 12736 |
| 312 | 20230626 | 144200 | 4786357145 | 4485 | 4475 | 4500 | 4475 | 22050 |
| 313 | 20230626 | 144100 | 4687416325 | 4475 | 4480 | 4490 | 4460 | 18509 |
| 314 | 20230626 | 144000 | 4604553345 | 4480 | 4460 | 4480 | 4455 | 14019 |
| 315 | 20230626 | 143900 | 4541956150 | 4460 | 4440 | 4460 | 4440 | 14816 |
| 316 | 20230626 | 143800 | 4476074265 | 4440 | 4440 | 4440 | 4440 | 2760 |
| 317 | 20230626 | 143700 | 4463819865 | 4440 | 4440 | 4440 | 4440 | 1479 |
| 318 | 20230626 | 143600 | 4457253105 | 4435 | 4435 | 4435 | 4435 | 1293 |
| 319 | 20230626 | 143500 | 4451518650 | 4435 | 4445 | 4445 | 4435 | 5126 |
| 320 | 20230626 | 143400 | 4428752585 | 4445 | 4435 | 4445 | 4430 | 3781 |
| 321 | 20230626 | 143300 | 4411975655 | 4435 | 4425 | 4435 | 4425 | 2631 |
| 322 | 20230626 | 143200 | 4400314585 | 4425 | 4425 | 4425 | 4420 | 1092 |
| 323 | 20230626 | 143100 | 4395482520 | 4425 | 4430 | 4435 | 4425 | 1278 |
| 324 | 20230626 | 143000 | 4389819825 | 4430 | 4430 | 4445 | 4425 | 2638 |
| 325 | 20230626 | 142900 | 4378133405 | 4425 | 4445 | 4445 | 4420 | 4698 |
| 326 | 20230626 | 142800 | 4357309455 | 4445 | 4415 | 4460 | 4415 | 43571 |
| 327 | 20230626 | 142700 | 4164114825 | 4420 | 4415 | 4420 | 4400 | 3306 |
| 328 | 20230626 | 142600 | 4149527970 | 4415 | 4410 | 4420 | 4410 | 1399 |
| 329 | 20230626 | 142500 | 4143349200 | 4415 | 4400 | 4415 | 4400 | 1440 |
| 330 | 20230626 | 142400 | 4137002740 | 4400 | 4410 | 4410 | 4400 | 1108 |
| 331 | 20230626 | 142300 | 4132119080 | 4410 | 4410 | 4415 | 4410 | 919 |
| 332 | 20230626 | 142200 | 4128063230 | 4410 | 4410 | 4415 | 4410 | 536 |
| 333 | 20230626 | 142100 | 4125699465 | 4400 | 4420 | 4420 | 4400 | 1005 |
| 334 | 20230626 | 142000 | 4121263280 | 4415 | 4420 | 4420 | 4415 | 701 |
| 335 | 20230626 | 141900 | 4118167920 | 4420 | 4420 | 4420 | 4395 | 2785 |
| 336 | 20230626 | 141800 | 4105870840 | 4415 | 4410 | 4415 | 4410 | 1670 |
| 337 | 20230626 | 141700 | 4098499820 | 4415 | 4410 | 4415 | 4410 | 563 |
| 338 | 20230626 | 141600 | 4096015650 | 4410 | 4410 | 4415 | 4400 | 1616 |
| 339 | 20230626 | 141500 | 4088890320 | 4410 | 4400 | 4410 | 4395 | 1920 |
| 340 | 20230626 | 141400 | 4080437655 | 4400 | 4400 | 4400 | 4400 | 127 |
| 341 | 20230626 | 141300 | 4079878855 | 4400 | 4415 | 4415 | 4400 | 1119 |
| 342 | 20230626 | 141200 | 4074944710 | 4415 | 4415 | 4415 | 4415 | 1226 |
| 343 | 20230626 | 141100 | 4069531920 | 4415 | 4400 | 4415 | 4400 | 721 |
| 344 | 20230626 | 141000 | 4066356525 | 4395 | 4400 | 4405 | 4395 | 1247 |
| 345 | 20230626 | 140900 | 4060870715 | 4400 | 4400 | 4400 | 4400 | 341 |
| 346 | 20230626 | 140800 | 4059370315 | 4400 | 4415 | 4415 | 4400 | 1506 |
| 347 | 20230626 | 140700 | 4052733235 | 4415 | 4400 | 4415 | 4400 | 476 |
| 348 | 20230626 | 140600 | 4050632415 | 4410 | 4410 | 4415 | 4410 | 2523 |
| 349 | 20230626 | 140500 | 4039502925 | 4415 | 4410 | 4415 | 4400 | 1173 |
| 350 | 20230626 | 140400 | 4034331285 | 4405 | 4410 | 4410 | 4405 | 977 |
| 351 | 20230626 | 140300 | 4030024535 | 4410 | 4405 | 4410 | 4405 | 1248 |
| 352 | 20230626 | 140200 | 4024524015 | 4405 | 4405 | 4405 | 4405 | 1038 |
| 353 | 20230626 | 140100 | 4019951625 | 4405 | 4405 | 4410 | 4405 | 1654 |
| 354 | 20230626 | 140000 | 4012665660 | 4385 | 4395 | 4400 | 4385 | 14688 |
| 355 | 20230626 | 135900 | 3948212115 | 4395 | 4400 | 4400 | 4395 | 345 |
| 356 | 20230626 | 135800 | 3946694330 | 4400 | 4400 | 4400 | 4380 | 3798 |
| 357 | 20230626 | 135700 | 3930001725 | 4400 | 4405 | 4410 | 4395 | 1804 |
| 358 | 20230626 | 135600 | 3922057925 | 4405 | 4405 | 4415 | 4405 | 1810 |
| 359 | 20230626 | 135500 | 3914077610 | 4405 | 4410 | 4415 | 4405 | 1232 |
| 360 | 20230626 | 135400 | 3908640460 | 4410 | 4415 | 4415 | 4410 | 778 |
| 361 | 20230626 | 135300 | 3905209140 | 4420 | 4420 | 4420 | 4415 | 987 |
| 362 | 20230626 | 135200 | 3900846845 | 4425 | 4425 | 4425 | 4415 | 1937 |
| 363 | 20230626 | 135100 | 3892277900 | 4425 | 4405 | 4425 | 4405 | 9799 |
| 364 | 20230626 | 135000 | 3849010375 | 4405 | 4395 | 4405 | 4395 | 2104 |
| 365 | 20230626 | 134900 | 3839752210 | 4395 | 4395 | 4395 | 4385 | 1828 |
| 366 | 20230626 | 134800 | 3831722495 | 4400 | 4395 | 4400 | 4380 | 881 |
| 367 | 20230626 | 134700 | 3827851395 | 4380 | 4395 | 4400 | 4380 | 1189 |
| 368 | 20230626 | 134600 | 3822622925 | 4400 | 4395 | 4400 | 4380 | 619 |
| 369 | 20230626 | 134500 | 3819903105 | 4400 | 4380 | 4400 | 4365 | 11065 |
| 370 | 20230626 | 134400 | 3771475990 | 4380 | 4410 | 4415 | 4380 | 5267 |
| 371 | 20230626 | 134300 | 3748268780 | 4410 | 4405 | 4415 | 4405 | 1555 |
| 372 | 20230626 | 134200 | 3741410065 | 4400 | 4400 | 4400 | 4395 | 909 |
| 373 | 20230626 | 134100 | 3737410475 | 4400 | 4400 | 4400 | 4390 | 1413 |
| 374 | 20230626 | 134000 | 3731196280 | 4400 | 4390 | 4400 | 4365 | 7593 |
| 375 | 20230626 | 133900 | 3697919555 | 4390 | 4395 | 4395 | 4380 | 2830 |
| 376 | 20230626 | 133800 | 3685501945 | 4395 | 4415 | 4415 | 4390 | 6592 |
| 377 | 20230626 | 133700 | 3656494735 | 4405 | 4420 | 4420 | 4405 | 1527 |
| 378 | 20230626 | 133600 | 3649757830 | 4425 | 4415 | 4430 | 4405 | 2150 |
| 379 | 20230626 | 133500 | 3640266745 | 4410 | 4420 | 4425 | 4405 | 2257 |
| 380 | 20230626 | 133400 | 3630293190 | 4420 | 4420 | 4420 | 4400 | 2232 |
| 381 | 20230626 | 133300 | 3620453375 | 4420 | 4410 | 4420 | 4405 | 1726 |
| 382 | 20230626 | 133200 | 3612837265 | 4410 | 4420 | 4430 | 4410 | 3184 |
| 383 | 20230626 | 133100 | 3598767385 | 4415 | 4425 | 4425 | 4410 | 4058 |
| 384 | 20230626 | 133000 | 3580838045 | 4425 | 4415 | 4425 | 4415 | 2398 |
| 385 | 20230626 | 132900 | 3570238330 | 4415 | 4410 | 4430 | 4405 | 5931 |
| 386 | 20230626 | 132800 | 3544059395 | 4420 | 4410 | 4420 | 4405 | 5159 |
| 387 | 20230626 | 132700 | 3521299490 | 4410 | 4415 | 4420 | 4405 | 11822 |
| 388 | 20230626 | 132600 | 3469126345 | 4415 | 4425 | 4430 | 4415 | 4359 |
| 389 | 20230626 | 132500 | 3449860480 | 4425 | 4440 | 4445 | 4415 | 10309 |
| 390 | 20230626 | 132400 | 3404236730 | 4445 | 4450 | 4465 | 4435 | 16352 |
| 391 | 20230626 | 132300 | 3331443520 | 4450 | 4410 | 4475 | 4410 | 26356 |
| 392 | 20230626 | 132200 | 3214093305 | 4410 | 4410 | 4455 | 4410 | 29960 |
| 393 | 20230626 | 132100 | 3081537750 | 4410 | 4460 | 4475 | 4405 | 50848 |
| 394 | 20230626 | 132000 | 2855428810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 395 | 20230626 | 131900 | 2855428810 | 4440 | 4440 | 4440 | 4435 | 12271 |
| 396 | 20230626 | 131800 | 2800945965 | 4435 | 4420 | 4435 | 4420 | 17928 |
| 397 | 20230626 | 131700 | 2721528065 | 4420 | 4415 | 4420 | 4410 | 4340 |
| 398 | 20230626 | 131600 | 2702360325 | 4415 | 4400 | 4415 | 4395 | 16452 |
| 399 | 20230626 | 131500 | 2629795615 | 4400 | 4405 | 4405 | 4385 | 22812 |
| 400 | 20230626 | 131400 | 2529445275 | 4400 | 4380 | 4405 | 4380 | 17388 |
| 401 | 20230626 | 131300 | 2452985505 | 4380 | 4375 | 4380 | 4370 | 4427 |
| 402 | 20230626 | 131200 | 2433605725 | 4375 | 4370 | 4375 | 4370 | 1165 |
| 403 | 20230626 | 131100 | 2428511545 | 4375 | 4365 | 4375 | 4365 | 1841 |
| 404 | 20230626 | 131000 | 2420466610 | 4370 | 4365 | 4370 | 4365 | 3649 |
| 405 | 20230626 | 130900 | 2404529490 | 4360 | 4365 | 4365 | 4355 | 1901 |
| 406 | 20230626 | 130800 | 2396238030 | 4365 | 4370 | 4370 | 4360 | 2158 |
| 407 | 20230626 | 130700 | 2386818245 | 4370 | 4360 | 4370 | 4360 | 1624 |
| 408 | 20230626 | 130600 | 2379730525 | 4360 | 4350 | 4365 | 4350 | 1265 |
| 409 | 20230626 | 130500 | 2374215780 | 4355 | 4350 | 4355 | 4350 | 3179 |
| 410 | 20230626 | 130400 | 2360377125 | 4350 | 4350 | 4350 | 4345 | 1085 |
| 411 | 20230626 | 130300 | 2355657455 | 4350 | 4350 | 4350 | 4345 | 2332 |
| 412 | 20230626 | 130200 | 2345513505 | 4350 | 4350 | 4350 | 4320 | 2097 |
| 413 | 20230626 | 130100 | 2336402550 | 4355 | 4355 | 4355 | 4355 | 981 |
| 414 | 20230626 | 130000 | 2332130295 | 4355 | 4350 | 4355 | 4350 | 1482 |
| 415 | 20230626 | 125900 | 2325676985 | 4350 | 4340 | 4350 | 4340 | 213 |
| 416 | 20230626 | 125800 | 2324750955 | 4345 | 4345 | 4355 | 4340 | 2832 |
| 417 | 20230626 | 125700 | 2312451070 | 4340 | 4335 | 4340 | 4335 | 1126 |
| 418 | 20230626 | 125600 | 2307569855 | 4330 | 4330 | 4330 | 4320 | 3005 |
| 419 | 20230626 | 125500 | 2294559215 | 4330 | 4320 | 4330 | 4320 | 809 |
| 420 | 20230626 | 125400 | 2291056685 | 4320 | 4330 | 4330 | 4320 | 617 |
| 421 | 20230626 | 125300 | 2288385125 | 4320 | 4325 | 4330 | 4320 | 1151 |
| 422 | 20230626 | 125200 | 2283404615 | 4330 | 4330 | 4330 | 4330 | 894 |
| 423 | 20230626 | 125100 | 2279533595 | 4335 | 4335 | 4335 | 4330 | 804 |
| 424 | 20230626 | 125000 | 2276049200 | 4330 | 4330 | 4335 | 4330 | 1129 |
| 425 | 20230626 | 124900 | 2271159675 | 4320 | 4335 | 4340 | 4315 | 2356 |
| 426 | 20230626 | 124800 | 2260956120 | 4335 | 4335 | 4340 | 4335 | 1728 |
| 427 | 20230626 | 124700 | 2253465105 | 4310 | 4350 | 4350 | 4310 | 2087 |
| 428 | 20230626 | 124600 | 2244421545 | 4350 | 4355 | 4360 | 4350 | 1283 |
| 429 | 20230626 | 124500 | 2238833520 | 4355 | 4360 | 4365 | 4355 | 4717 |
| 430 | 20230626 | 124400 | 2218267875 | 4365 | 4355 | 4365 | 4355 | 1874 |
| 431 | 20230626 | 124300 | 2210094810 | 4360 | 4345 | 4360 | 4345 | 2745 |
| 432 | 20230626 | 124200 | 2198144105 | 4335 | 4330 | 4335 | 4330 | 23 |
| 433 | 20230626 | 124100 | 2198044425 | 4325 | 4345 | 4345 | 4320 | 1403 |
| 434 | 20230626 | 124000 | 2191955755 | 4345 | 4345 | 4350 | 4345 | 3382 |
| 435 | 20230626 | 123900 | 2177252245 | 4345 | 4345 | 4350 | 4345 | 1673 |
| 436 | 20230626 | 123800 | 2169979930 | 4345 | 4360 | 4365 | 4345 | 9996 |
| 437 | 20230626 | 123700 | 2126475060 | 4365 | 4355 | 4365 | 4355 | 1211 |
| 438 | 20230626 | 123600 | 2121198630 | 4355 | 4355 | 4360 | 4345 | 2745 |
| 439 | 20230626 | 123500 | 2109243065 | 4355 | 4340 | 4355 | 4340 | 13197 |
| 440 | 20230626 | 123400 | 2051871365 | 4330 | 4325 | 4330 | 4325 | 1328 |
| 441 | 20230626 | 123300 | 2046121185 | 4330 | 4330 | 4330 | 4330 | 2981 |
| 442 | 20230626 | 123200 | 2033213455 | 4330 | 4330 | 4330 | 4330 | 1532 |
| 443 | 20230626 | 123100 | 2026579895 | 4330 | 4340 | 4340 | 4330 | 2476 |
| 444 | 20230626 | 123000 | 2015834980 | 4345 | 4345 | 4350 | 4340 | 7092 |
| 445 | 20230626 | 122900 | 1985039310 | 4350 | 4335 | 4350 | 4335 | 8369 |
| 446 | 20230626 | 122800 | 1948673515 | 4335 | 4320 | 4340 | 4310 | 4127 |
| 447 | 20230626 | 122700 | 1930841770 | 4340 | 4340 | 4345 | 4340 | 2691 |
| 448 | 20230626 | 122600 | 1919159765 | 4345 | 4340 | 4345 | 4320 | 1658 |
| 449 | 20230626 | 122500 | 1911964530 | 4340 | 4340 | 4345 | 4315 | 4209 |
| 450 | 20230626 | 122400 | 1893722580 | 4340 | 4320 | 4345 | 4320 | 9531 |
| 451 | 20230626 | 122300 | 1852456575 | 4320 | 4305 | 4325 | 4305 | 6326 |
| 452 | 20230626 | 122200 | 1825158920 | 4305 | 4305 | 4305 | 4290 | 834 |
| 453 | 20230626 | 122100 | 1821569360 | 4300 | 4300 | 4315 | 4300 | 1748 |
| 454 | 20230626 | 122000 | 1814043255 | 4315 | 4315 | 4320 | 4315 | 2634 |
| 455 | 20230626 | 121900 | 1802667545 | 4320 | 4315 | 4320 | 4300 | 845 |
| 456 | 20230626 | 121800 | 1799022555 | 4315 | 4310 | 4315 | 4305 | 1521 |
| 457 | 20230626 | 121700 | 1792459715 | 4315 | 4310 | 4315 | 4300 | 2129 |
| 458 | 20230626 | 121600 | 1783279200 | 4310 | 4300 | 4310 | 4300 | 3045 |
| 459 | 20230626 | 121500 | 1770158650 | 4300 | 4295 | 4310 | 4295 | 2276 |
| 460 | 20230626 | 121400 | 1760360805 | 4295 | 4290 | 4295 | 4290 | 896 |
| 461 | 20230626 | 121300 | 1756512490 | 4295 | 4295 | 4305 | 4270 | 3145 |
| 462 | 20230626 | 121200 | 1742999765 | 4300 | 4275 | 4300 | 4275 | 5858 |
| 463 | 20230626 | 121100 | 1717856300 | 4275 | 4255 | 4280 | 4255 | 662 |
| 464 | 20230626 | 121000 | 1715024145 | 4255 | 4270 | 4285 | 4225 | 8044 |
| 465 | 20230626 | 120900 | 1680801365 | 4295 | 4305 | 4310 | 4285 | 3074 |
| 466 | 20230626 | 120800 | 1667596285 | 4305 | 4300 | 4320 | 4290 | 6549 |
| 467 | 20230626 | 120700 | 1639377425 | 4300 | 4265 | 4300 | 4265 | 4221 |
| 468 | 20230626 | 120600 | 1621235535 | 4265 | 4265 | 4290 | 4265 | 1291 |
| 469 | 20230626 | 120500 | 1615710480 | 4265 | 4265 | 4300 | 4260 | 6816 |
| 470 | 20230626 | 120400 | 1586491820 | 4260 | 4255 | 4260 | 4255 | 2763 |
| 471 | 20230626 | 120300 | 1574729310 | 4255 | 4255 | 4255 | 4250 | 513 |
| 472 | 20230626 | 120200 | 1572548750 | 4250 | 4255 | 4255 | 4250 | 624 |
| 473 | 20230626 | 120100 | 1569893680 | 4255 | 4250 | 4255 | 4250 | 1036 |
| 474 | 20230626 | 120000 | 1565485845 | 4255 | 4260 | 4260 | 4255 | 753 |
| 475 | 20230626 | 115900 | 1562278565 | 4260 | 4255 | 4260 | 4255 | 587 |
| 476 | 20230626 | 115800 | 1559780560 | 4255 | 4250 | 4255 | 4250 | 1079 |
| 477 | 20230626 | 115700 | 1555192885 | 4255 | 4255 | 4255 | 4255 | 615 |
| 478 | 20230626 | 115600 | 1552576060 | 4260 | 4260 | 4260 | 4235 | 753 |
| 479 | 20230626 | 115500 | 1549369250 | 4260 | 4260 | 4260 | 4260 | 1275 |
| 480 | 20230626 | 115400 | 1543937750 | 4255 | 4255 | 4260 | 4255 | 716 |
| 481 | 20230626 | 115300 | 1540890655 | 4230 | 4240 | 4250 | 4230 | 1410 |
| 482 | 20230626 | 115200 | 1534907095 | 4240 | 4240 | 4240 | 4240 | 713 |
| 483 | 20230626 | 115100 | 1531883975 | 4240 | 4240 | 4240 | 4240 | 614 |
| 484 | 20230626 | 115000 | 1529280615 | 4245 | 4245 | 4245 | 4245 | 1095 |
| 485 | 20230626 | 114900 | 1524632340 | 4245 | 4245 | 4245 | 4245 | 150 |
| 486 | 20230626 | 114800 | 1523995590 | 4245 | 4235 | 4245 | 4235 | 1863 |
| 487 | 20230626 | 114700 | 1516099555 | 4235 | 4235 | 4235 | 4235 | 614 |
| 488 | 20230626 | 114600 | 1513499265 | 4230 | 4240 | 4240 | 4230 | 839 |
| 489 | 20230626 | 114500 | 1509941920 | 4240 | 4250 | 4250 | 4210 | 1442 |
| 490 | 20230626 | 114400 | 1503842700 | 4255 | 4255 | 4255 | 4255 | 1248 |
| 491 | 20230626 | 114300 | 1498532460 | 4255 | 4225 | 4255 | 4225 | 692 |
| 492 | 20230626 | 114200 | 1495590180 | 4225 | 4225 | 4225 | 4225 | 864 |
| 493 | 20230626 | 114100 | 1491939780 | 4220 | 4230 | 4230 | 4220 | 1276 |
| 494 | 20230626 | 114000 | 1486546265 | 4230 | 4230 | 4230 | 4220 | 1899 |
| 495 | 20230626 | 113900 | 1478518400 | 4230 | 4230 | 4250 | 4225 | 1774 |
| 496 | 20230626 | 113800 | 1470991580 | 4260 | 4270 | 4270 | 4260 | 650 |
| 497 | 20230626 | 113700 | 1468219190 | 4280 | 4255 | 4280 | 4170 | 3959 |
| 498 | 20230626 | 113600 | 1451510275 | 4255 | 4235 | 4255 | 4220 | 4936 |
| 499 | 20230626 | 113500 | 1430679480 | 4220 | 4220 | 4235 | 4220 | 1537 |
| 500 | 20230626 | 113400 | 1424184130 | 4235 | 4250 | 4250 | 4200 | 5366 |
| 501 | 20230626 | 113300 | 1401522230 | 4250 | 4255 | 4255 | 4250 | 835 |
| 502 | 20230626 | 113200 | 1397973475 | 4255 | 4265 | 4275 | 4255 | 2667 |
| 503 | 20230626 | 113100 | 1386610320 | 4260 | 4280 | 4280 | 4260 | 1531 |
| 504 | 20230626 | 113000 | 1380077195 | 4270 | 4300 | 4305 | 4270 | 3688 |
| 505 | 20230626 | 112900 | 1364247930 | 4300 | 4295 | 4300 | 4275 | 2156 |
| 506 | 20230626 | 112800 | 1355004965 | 4295 | 4275 | 4295 | 4275 | 1795 |
| 507 | 20230626 | 112700 | 1347321890 | 4275 | 4240 | 4275 | 4235 | 2981 |
| 508 | 20230626 | 112600 | 1334669405 | 4240 | 4275 | 4280 | 4220 | 6897 |
| 509 | 20230626 | 112500 | 1305338900 | 4290 | 4255 | 4315 | 4255 | 19748 |
| 510 | 20230626 | 112400 | 1220567220 | 4255 | 4245 | 4255 | 4235 | 889 |
| 511 | 20230626 | 112300 | 1216786335 | 4245 | 4250 | 4255 | 4235 | 3261 |
| 512 | 20230626 | 112200 | 1202945360 | 4250 | 4245 | 4250 | 4240 | 1881 |
| 513 | 20230626 | 112100 | 1194961510 | 4240 | 4215 | 4240 | 4215 | 11853 |
| 514 | 20230626 | 112000 | 1144805015 | 4215 | 4225 | 4230 | 4205 | 3100 |
| 515 | 20230626 | 111900 | 1131706510 | 4220 | 4215 | 4220 | 4205 | 2817 |
| 516 | 20230626 | 111800 | 1119823655 | 4220 | 4215 | 4220 | 4215 | 633 |
| 517 | 20230626 | 111700 | 1117152495 | 4215 | 4215 | 4215 | 4215 | 667 |
| 518 | 20230626 | 111600 | 1114341090 | 4220 | 4220 | 4220 | 4215 | 2030 |
| 519 | 20230626 | 111500 | 1105779420 | 4220 | 4220 | 4220 | 4215 | 1225 |
| 520 | 20230626 | 111400 | 1100614920 | 4220 | 4195 | 4220 | 4195 | 4154 |
| 521 | 20230626 | 111300 | 1083126105 | 4195 | 4195 | 4195 | 4195 | 613 |
| 522 | 20230626 | 111200 | 1080554570 | 4200 | 4200 | 4200 | 4200 | 612 |
| 523 | 20230626 | 111100 | 1077984170 | 4200 | 4180 | 4200 | 4180 | 649 |
| 524 | 20230626 | 111000 | 1075261540 | 4175 | 4190 | 4200 | 4175 | 1521 |
| 525 | 20230626 | 110900 | 1068879840 | 4200 | 4190 | 4200 | 4190 | 1039 |
| 526 | 20230626 | 110800 | 1064520200 | 4190 | 4215 | 4220 | 4190 | 681 |
| 527 | 20230626 | 110700 | 1061648015 | 4215 | 4210 | 4215 | 4190 | 1939 |
| 528 | 20230626 | 110600 | 1053478270 | 4210 | 4215 | 4215 | 4210 | 2632 |
| 529 | 20230626 | 110500 | 1042384395 | 4215 | 4190 | 4215 | 4190 | 1070 |
| 530 | 20230626 | 110400 | 1037882570 | 4190 | 4215 | 4215 | 4190 | 973 |
| 531 | 20230626 | 110300 | 1033792960 | 4220 | 4200 | 4225 | 4180 | 8650 |
| 532 | 20230626 | 110200 | 997292570 | 4200 | 4195 | 4200 | 4195 | 4195 |
| 533 | 20230626 | 110100 | 979691480 | 4200 | 4175 | 4200 | 4175 | 8599 |
| 534 | 20230626 | 110000 | 943651705 | 4185 | 4195 | 4195 | 4175 | 2596 |
| 535 | 20230626 | 105900 | 932772620 | 4195 | 4165 | 4195 | 4165 | 8032 |
| 536 | 20230626 | 105800 | 899138185 | 4165 | 4160 | 4170 | 4160 | 619 |
| 537 | 20230626 | 105700 | 896560060 | 4170 | 4170 | 4170 | 4145 | 812 |
| 538 | 20230626 | 105600 | 893176135 | 4170 | 4175 | 4180 | 4140 | 1834 |
| 539 | 20230626 | 105500 | 885540130 | 4175 | 4170 | 4175 | 4170 | 826 |
| 540 | 20230626 | 105400 | 882095690 | 4165 | 4165 | 4165 | 4165 | 361 |
| 541 | 20230626 | 105300 | 880592125 | 4160 | 4160 | 4165 | 4160 | 1036 |
| 542 | 20230626 | 105200 | 876282355 | 4155 | 4150 | 4155 | 4145 | 658 |
| 543 | 20230626 | 105100 | 873552185 | 4155 | 4155 | 4160 | 4155 | 1360 |
| 544 | 20230626 | 105000 | 867901370 | 4155 | 4155 | 4155 | 4155 | 238 |
| 545 | 20230626 | 104900 | 866912480 | 4155 | 4145 | 4160 | 4140 | 5149 |
| 546 | 20230626 | 104800 | 845562055 | 4140 | 4135 | 4140 | 4135 | 2931 |
| 547 | 20230626 | 104700 | 833439140 | 4140 | 4140 | 4140 | 4140 | 1222 |
| 548 | 20230626 | 104600 | 828380060 | 4135 | 4135 | 4140 | 4135 | 1778 |
| 549 | 20230626 | 104500 | 821025765 | 4115 | 4130 | 4130 | 4115 | 2686 |
| 550 | 20230626 | 104400 | 809945125 | 4130 | 4130 | 4130 | 4125 | 726 |
| 551 | 20230626 | 104300 | 806946845 | 4130 | 4135 | 4135 | 4120 | 3489 |
| 552 | 20230626 | 104200 | 792536615 | 4140 | 4130 | 4140 | 4130 | 1840 |
| 553 | 20230626 | 104100 | 784931745 | 4130 | 4110 | 4130 | 4110 | 3589 |
| 554 | 20230626 | 104000 | 770144135 | 4110 | 4115 | 4115 | 4090 | 5921 |
| 555 | 20230626 | 103900 | 745809290 | 4110 | 4080 | 4120 | 4080 | 7188 |
| 556 | 20230626 | 103800 | 716312030 | 4060 | 4040 | 4080 | 4040 | 12377 |
| 557 | 20230626 | 103700 | 666206245 | 4040 | 4040 | 4040 | 4040 | 20 |
| 558 | 20230626 | 103600 | 666125445 | 4040 | 4035 | 4040 | 4035 | 558 |
| 559 | 20230626 | 103500 | 663871375 | 4025 | 4025 | 4025 | 4025 | 8 |
| 560 | 20230626 | 103400 | 663839175 | 4025 | 4030 | 4030 | 4025 | 114 |
| 561 | 20230626 | 103300 | 663379920 | 4030 | 4030 | 4030 | 4030 | 0 |
| 562 | 20230626 | 103200 | 663379920 | 4030 | 4030 | 4030 | 4030 | 0 |
| 563 | 20230626 | 103100 | 663379920 | 4030 | 4030 | 4030 | 4030 | 520 |
| 564 | 20230626 | 103000 | 661284320 | 4030 | 4030 | 4030 | 4030 | 4 |
| 565 | 20230626 | 102900 | 661268200 | 4030 | 4030 | 4030 | 4030 | 10 |
| 566 | 20230626 | 102800 | 661227900 | 4030 | 4030 | 4030 | 4030 | 500 |
| 567 | 20230626 | 102700 | 659212900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 568 | 20230626 | 102600 | 659212900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 569 | 20230626 | 102500 | 659212900 | 4035 | 4035 | 4035 | 4035 | 1 |
| 570 | 20230626 | 102400 | 659208865 | 4025 | 4025 | 4025 | 4025 | 0 |
| 571 | 20230626 | 102300 | 659208865 | 4025 | 4025 | 4025 | 4025 | 0 |
| 572 | 20230626 | 102200 | 659208865 | 4025 | 4025 | 4025 | 4025 | 0 |
| 573 | 20230626 | 102100 | 659208865 | 4025 | 4025 | 4025 | 4025 | 38 |
| 574 | 20230626 | 102000 | 659055915 | 4025 | 4025 | 4025 | 4025 | 0 |
| 575 | 20230626 | 101900 | 659055915 | 4025 | 4025 | 4025 | 4025 | 0 |
| 576 | 20230626 | 101800 | 659055915 | 4025 | 4040 | 4040 | 4025 | 172 |
| 577 | 20230626 | 101700 | 658363600 | 4040 | 4040 | 4040 | 4040 | 0 |
| 578 | 20230626 | 101600 | 658363600 | 4040 | 4045 | 4045 | 4040 | 252 |
| 579 | 20230626 | 101500 | 657344270 | 4045 | 4045 | 4045 | 4045 | 1 |
| 580 | 20230626 | 101400 | 657340225 | 4045 | 4045 | 4045 | 4045 | 0 |
| 581 | 20230626 | 101300 | 657340225 | 4045 | 4045 | 4045 | 4045 | 10 |
| 582 | 20230626 | 101200 | 657299775 | 4045 | 4045 | 4045 | 4045 | 0 |
| 583 | 20230626 | 101100 | 657299775 | 4045 | 4045 | 4045 | 4045 | 1000 |
| 584 | 20230626 | 101000 | 653254775 | 4050 | 4050 | 4050 | 4050 | 0 |
| 585 | 20230626 | 100900 | 653254775 | 4050 | 4035 | 4050 | 4035 | 400 |
| 586 | 20230626 | 100800 | 651637950 | 4035 | 4035 | 4035 | 4035 | 1155 |
| 587 | 20230626 | 100700 | 646977525 | 4035 | 4035 | 4035 | 4035 | 0 |
| 588 | 20230626 | 100600 | 646977525 | 4035 | 4040 | 4040 | 4035 | 150 |
| 589 | 20230626 | 100500 | 646372250 | 4040 | 4035 | 4040 | 4035 | 460 |
| 590 | 20230626 | 100400 | 644514840 | 4040 | 4040 | 4040 | 4040 | 0 |
| 591 | 20230626 | 100300 | 644514840 | 4040 | 4040 | 4040 | 4040 | 0 |
| 592 | 20230626 | 100200 | 644514840 | 4040 | 4040 | 4040 | 4040 | 1 |
| 593 | 20230626 | 100100 | 644510800 | 4015 | 4015 | 4015 | 4015 | 10 |
| 594 | 20230626 | 100000 | 644470650 | 4040 | 4040 | 4040 | 4040 | 1 |
| 595 | 20230626 | 095900 | 644466610 | 4015 | 4015 | 4015 | 4015 | 0 |
| 596 | 20230626 | 095800 | 644466610 | 4015 | 4030 | 4030 | 4015 | 60 |
| 597 | 20230626 | 095700 | 644225665 | 4035 | 4035 | 4035 | 4035 | 83 |
| 598 | 20230626 | 095600 | 643890760 | 4040 | 4040 | 4040 | 4040 | 5 |
| 599 | 20230626 | 095500 | 643870560 | 4040 | 4035 | 4040 | 4035 | 6 |
| 600 | 20230626 | 095400 | 643846325 | 4035 | 4035 | 4040 | 4035 | 19 |
| 601 | 20230626 | 095300 | 643769655 | 4035 | 4035 | 4035 | 4035 | 3 |
| 602 | 20230626 | 095200 | 643757550 | 4040 | 4030 | 4040 | 4030 | 71 |
| 603 | 20230626 | 095100 | 643471220 | 4015 | 4015 | 4015 | 4015 | 10 |
| 604 | 20230626 | 095000 | 643431070 | 4040 | 4020 | 4040 | 4020 | 228 |
| 605 | 20230626 | 094900 | 642514490 | 4015 | 4000 | 4015 | 4000 | 840 |
| 606 | 20230626 | 094800 | 639142590 | 4005 | 4000 | 4005 | 4000 | 1352 |
| 607 | 20230626 | 094700 | 633730435 | 4000 | 4000 | 4000 | 4000 | 367 |
| 608 | 20230626 | 094600 | 632262435 | 3985 | 3995 | 3995 | 3985 | 500 |
| 609 | 20230626 | 094500 | 630268200 | 3990 | 3990 | 3990 | 3985 | 3622 |
| 610 | 20230626 | 094400 | 615820545 | 3990 | 3995 | 3995 | 3990 | 3937 |
| 611 | 20230626 | 094300 | 600109975 | 3995 | 4010 | 4010 | 3995 | 1911 |
| 612 | 20230626 | 094200 | 592460795 | 4015 | 4015 | 4015 | 4005 | 316 |
| 613 | 20230626 | 094100 | 591192410 | 4020 | 4015 | 4020 | 4015 | 104 |
| 614 | 20230626 | 094000 | 590774585 | 4020 | 4015 | 4020 | 4015 | 31 |
| 615 | 20230626 | 093900 | 590650115 | 4015 | 4015 | 4015 | 4015 | 1 |
| 616 | 20230626 | 093800 | 590646100 | 4015 | 4015 | 4020 | 4015 | 204 |
| 617 | 20230626 | 093700 | 589827035 | 4015 | 4010 | 4015 | 4005 | 51 |
| 618 | 20230626 | 093600 | 589622470 | 4010 | 4000 | 4010 | 3995 | 1254 |
| 619 | 20230626 | 093500 | 584607090 | 4000 | 3995 | 4000 | 3995 | 783 |
| 620 | 20230626 | 093400 | 581475210 | 3995 | 3995 | 4000 | 3995 | 1244 |
| 621 | 20230626 | 093300 | 576504925 | 4000 | 3995 | 4000 | 3995 | 17 |
| 622 | 20230626 | 093200 | 576436940 | 3995 | 3995 | 3995 | 3995 | 0 |
| 623 | 20230626 | 093100 | 576436940 | 3995 | 4000 | 4000 | 3995 | 245 |
| 624 | 20230626 | 093000 | 575458090 | 3995 | 4000 | 4000 | 3995 | 818 |
| 625 | 20230626 | 092900 | 572186175 | 4000 | 3995 | 4000 | 3995 | 819 |
| 626 | 20230626 | 092800 | 568911360 | 3990 | 3995 | 3995 | 3990 | 7 |
| 627 | 20230626 | 092700 | 568883425 | 3990 | 3980 | 3990 | 3980 | 290 |
| 628 | 20230626 | 092600 | 567726825 | 3990 | 3995 | 3995 | 3975 | 452 |
| 629 | 20230626 | 092500 | 565921675 | 3995 | 3960 | 4000 | 3960 | 767 |
| 630 | 20230626 | 092400 | 562859320 | 3950 | 3915 | 3960 | 3915 | 36736 |
| 631 | 20230626 | 092300 | 418537915 | 3910 | 3915 | 3915 | 3910 | 7 |
| 632 | 20230626 | 092200 | 418510535 | 3915 | 3910 | 3915 | 3910 | 12 |
| 633 | 20230626 | 092100 | 418463605 | 3910 | 3915 | 3915 | 3910 | 78 |
| 634 | 20230626 | 092000 | 418158610 | 3910 | 3910 | 3910 | 3910 | 126 |
| 635 | 20230626 | 091900 | 417665950 | 3920 | 3900 | 3920 | 3900 | 41 |
| 636 | 20230626 | 091800 | 417505450 | 3900 | 3900 | 3900 | 3900 | 4 |
| 637 | 20230626 | 091700 | 417489850 | 3920 | 3920 | 3925 | 3920 | 12759 |
| 638 | 20230626 | 091600 | 367474020 | 3920 | 3900 | 3920 | 3895 | 1117 |
| 639 | 20230626 | 091500 | 363097840 | 3895 | 3870 | 3895 | 3870 | 4871 |
| 640 | 20230626 | 091400 | 344148955 | 3865 | 3865 | 3870 | 3860 | 1614 |
| 641 | 20230626 | 091300 | 337911665 | 3865 | 3865 | 3865 | 3860 | 2747 |
| 642 | 20230626 | 091200 | 327296120 | 3865 | 3860 | 3865 | 3860 | 7866 |
| 643 | 20230626 | 091100 | 296927000 | 3855 | 3860 | 3870 | 3850 | 6353 |
| 644 | 20230626 | 091000 | 272409640 | 3860 | 3860 | 3860 | 3860 | 9379 |
| 645 | 20230626 | 090900 | 236206700 | 3860 | 3895 | 3920 | 3850 | 25011 |
| 646 | 20230626 | 090800 | 139072295 | 3910 | 3910 | 3910 | 3890 | 1422 |
| 647 | 20230626 | 090700 | 133517210 | 3890 | 3890 | 3900 | 3870 | 6448 |
| 648 | 20230626 | 090600 | 108450885 | 3890 | 3900 | 3910 | 3890 | 4352 |
| 649 | 20230626 | 090500 | 91495535 | 3905 | 3920 | 3920 | 3900 | 1546 |
| 650 | 20230626 | 090400 | 85442645 | 3910 | 3895 | 3930 | 3880 | 5592 |
| 651 | 20230626 | 090300 | 63624710 | 3895 | 3965 | 3965 | 3865 | 8115 |
| 652 | 20230626 | 090200 | 31996175 | 3990 | 4005 | 4010 | 3975 | 1733 |
| 653 | 20230626 | 090100 | 25075880 | 4005 | 4015 | 4015 | 4005 | 2048 |
| 654 | 20230626 | 090000 | 16867000 | 4015 | 4040 | 4040 | 4010 | 3924 |