33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 29099 |
| 3 | 20230714 | 195700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20230714 | 195600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20230714 | 195500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20230714 | 195400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20230714 | 195300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20230714 | 195200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20230714 | 195100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20230714 | 195000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20230714 | 194900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20230714 | 194800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20230714 | 194700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20230714 | 194600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20230714 | 194500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20230714 | 194400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20230714 | 194300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20230714 | 194200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20230714 | 194100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20230714 | 194000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20230714 | 193900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20230714 | 193800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20230714 | 193700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20230714 | 193600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20230714 | 193500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20230714 | 193400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20230714 | 193300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20230714 | 193200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20230714 | 193100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20230714 | 193000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20230714 | 192900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20230714 | 192800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 29099 |
| 33 | 20230714 | 192700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20230714 | 192600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20230714 | 192500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20230714 | 192400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20230714 | 192300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20230714 | 192200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20230714 | 192100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20230714 | 192000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20230714 | 191900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20230714 | 191800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20230714 | 191700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20230714 | 191600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20230714 | 191500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20230714 | 191400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20230714 | 191300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20230714 | 191200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20230714 | 191100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20230714 | 191000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20230714 | 190900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20230714 | 190800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20230714 | 190700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20230714 | 190600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20230714 | 190500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20230714 | 190400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20230714 | 190300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20230714 | 190200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20230714 | 190100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20230714 | 190000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20230714 | 185900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20230714 | 185800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 29099 |
| 63 | 20230714 | 185700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20230714 | 185600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20230714 | 185500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20230714 | 185400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20230714 | 185300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20230714 | 185200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20230714 | 185100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20230714 | 185000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20230714 | 184900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20230714 | 184800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20230714 | 184700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20230714 | 184600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20230714 | 184500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20230714 | 184400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20230714 | 184300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20230714 | 184200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20230714 | 184100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20230714 | 184000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20230714 | 183900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20230714 | 183800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20230714 | 183700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20230714 | 183600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20230714 | 183500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20230714 | 183400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20230714 | 183300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20230714 | 183200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20230714 | 183100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20230714 | 183000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20230714 | 182900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20230714 | 182800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 29099 |
| 93 | 20230714 | 182700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20230714 | 182600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20230714 | 182500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20230714 | 182400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20230714 | 182300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20230714 | 182200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20230714 | 182100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20230714 | 182000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20230714 | 181900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20230714 | 181800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20230714 | 181700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20230714 | 181600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20230714 | 181500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20230714 | 181400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20230714 | 181300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20230714 | 181200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20230714 | 181100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20230714 | 181000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20230714 | 180900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20230714 | 180800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20230714 | 180700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20230714 | 180600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20230714 | 180500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20230714 | 180400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20230714 | 180300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20230714 | 180200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20230714 | 180100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20230714 | 180000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20230714 | 175900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20230714 | 175800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 29099 |
| 123 | 20230714 | 175700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20230714 | 175600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20230714 | 175500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20230714 | 175400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20230714 | 175300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20230714 | 175200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20230714 | 175100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20230714 | 175000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20230714 | 174900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20230714 | 174800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20230714 | 174700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20230714 | 174600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20230714 | 174500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20230714 | 174400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20230714 | 174300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20230714 | 174200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20230714 | 174100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20230714 | 174000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20230714 | 173900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20230714 | 173800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20230714 | 173700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20230714 | 173600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20230714 | 173500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20230714 | 173400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20230714 | 173300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20230714 | 173200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20230714 | 173100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20230714 | 173000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20230714 | 172900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20230714 | 172800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 29099 |
| 153 | 20230714 | 172700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20230714 | 172600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20230714 | 172500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20230714 | 172400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20230714 | 172300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20230714 | 172200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20230714 | 172100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20230714 | 172000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20230714 | 171900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20230714 | 171800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20230714 | 171700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20230714 | 171600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20230714 | 171500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20230714 | 171400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20230714 | 171300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20230714 | 171200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20230714 | 171100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20230714 | 171000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20230714 | 170900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20230714 | 170800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20230714 | 170700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20230714 | 170600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20230714 | 170500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20230714 | 170400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20230714 | 170300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20230714 | 170200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20230714 | 170100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20230714 | 170000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20230714 | 165900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20230714 | 165800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 29099 |
| 183 | 20230714 | 165700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20230714 | 165600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20230714 | 165500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20230714 | 165400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20230714 | 165300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20230714 | 165200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20230714 | 165100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20230714 | 165000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20230714 | 164900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20230714 | 164800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20230714 | 164700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20230714 | 164600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20230714 | 164500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20230714 | 164400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20230714 | 164300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20230714 | 164200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20230714 | 164100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20230714 | 164000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20230714 | 163900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20230714 | 163800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20230714 | 163700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20230714 | 163600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20230714 | 163500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20230714 | 163400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20230714 | 163300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20230714 | 163200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20230714 | 163100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20230714 | 163000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20230714 | 162900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20230714 | 162800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 29099 |
| 213 | 20230714 | 162700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20230714 | 162600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20230714 | 162500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20230714 | 162400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20230714 | 162300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20230714 | 162200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20230714 | 162100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20230714 | 162000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20230714 | 161900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20230714 | 161800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20230714 | 161700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20230714 | 161600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20230714 | 161500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20230714 | 161400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20230714 | 161300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20230714 | 161200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20230714 | 161100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20230714 | 161000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20230714 | 160900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20230714 | 160800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20230714 | 160700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20230714 | 160600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20230714 | 160500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20230714 | 160400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20230714 | 160300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20230714 | 160200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20230714 | 160100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20230714 | 160000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20230714 | 155900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20230714 | 155800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 29099 |
| 243 | 20230714 | 155700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20230714 | 155600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20230714 | 155500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20230714 | 155400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20230714 | 155300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20230714 | 155200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20230714 | 155100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20230714 | 155000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20230714 | 154900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20230714 | 154800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20230714 | 154700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20230714 | 154600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20230714 | 154500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20230714 | 154400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20230714 | 154300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20230714 | 154200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20230714 | 154100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20230714 | 154000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20230714 | 153900 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20230714 | 153800 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20230714 | 153700 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20230714 | 153600 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20230714 | 153500 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20230714 | 153400 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20230714 | 153300 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20230714 | 153200 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20230714 | 153100 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20230714 | 153000 | 6332633350 | 5370 | 5370 | 5370 | 5370 | 29099 |
| 271 | 20230714 | 152900 | 6176371720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20230714 | 152800 | 6176371720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 273 | 20230714 | 152700 | 6176371720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20230714 | 152600 | 6176371720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20230714 | 152500 | 6176371720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20230714 | 152400 | 6176371720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20230714 | 152300 | 6176371720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20230714 | 152200 | 6176371720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20230714 | 152100 | 6176371720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20230714 | 152000 | 6176371720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20230714 | 151900 | 6176371720 | 5420 | 5600 | 5600 | 5420 | 20904 |
| 282 | 20230714 | 151800 | 6061401620 | 5600 | 5600 | 5620 | 5560 | 47164 |
| 283 | 20230714 | 151700 | 5797527810 | 5590 | 5430 | 5620 | 5430 | 93452 |
| 284 | 20230714 | 151600 | 5280316470 | 5430 | 5430 | 5440 | 5420 | 12905 |
| 285 | 20230714 | 151500 | 5210255830 | 5430 | 5410 | 5430 | 5400 | 17086 |
| 286 | 20230714 | 151400 | 5117686500 | 5410 | 5370 | 5410 | 5360 | 13975 |
| 287 | 20230714 | 151300 | 5042317320 | 5370 | 5330 | 5370 | 5310 | 10571 |
| 288 | 20230714 | 151200 | 4985741150 | 5310 | 5320 | 5330 | 5310 | 1961 |
| 289 | 20230714 | 151100 | 4975317330 | 5300 | 5340 | 5340 | 5300 | 430 |
| 290 | 20230714 | 151000 | 4973026190 | 5350 | 5340 | 5360 | 5330 | 2910 |
| 291 | 20230714 | 150900 | 4957483130 | 5350 | 5300 | 5350 | 5300 | 1620 |
| 292 | 20230714 | 150800 | 4948890430 | 5300 | 5250 | 5300 | 5250 | 8848 |
| 293 | 20230714 | 150700 | 4902145770 | 5260 | 5270 | 5280 | 5260 | 1163 |
| 294 | 20230714 | 150600 | 4896018300 | 5240 | 5270 | 5280 | 5240 | 6966 |
| 295 | 20230714 | 150500 | 4859380850 | 5280 | 5310 | 5310 | 5250 | 10380 |
| 296 | 20230714 | 150400 | 4804607660 | 5310 | 5310 | 5330 | 5310 | 4337 |
| 297 | 20230714 | 150300 | 4781563250 | 5320 | 5340 | 5340 | 5320 | 2583 |
| 298 | 20230714 | 150200 | 4767802400 | 5350 | 5340 | 5370 | 5340 | 1907 |
| 299 | 20230714 | 150100 | 4757607750 | 5350 | 5340 | 5370 | 5330 | 1296 |
| 300 | 20230714 | 150000 | 4750684790 | 5340 | 5340 | 5340 | 5340 | 1822 |
| 301 | 20230714 | 145900 | 4740955310 | 5340 | 5390 | 5390 | 5340 | 8395 |
| 302 | 20230714 | 145800 | 4695985170 | 5390 | 5390 | 5400 | 5370 | 834 |
| 303 | 20230714 | 145700 | 4691491370 | 5390 | 5400 | 5400 | 5380 | 932 |
| 304 | 20230714 | 145600 | 4686467030 | 5400 | 5410 | 5410 | 5370 | 2697 |
| 305 | 20230714 | 145500 | 4671957780 | 5410 | 5410 | 5410 | 5380 | 2737 |
| 306 | 20230714 | 145400 | 4657197470 | 5400 | 5410 | 5420 | 5400 | 5488 |
| 307 | 20230714 | 145300 | 4627531050 | 5410 | 5400 | 5410 | 5390 | 1728 |
| 308 | 20230714 | 145200 | 4618197120 | 5400 | 5400 | 5400 | 5400 | 716 |
| 309 | 20230714 | 145100 | 4614330720 | 5400 | 5390 | 5400 | 5390 | 2646 |
| 310 | 20230714 | 145000 | 4600045940 | 5390 | 5390 | 5400 | 5390 | 3568 |
| 311 | 20230714 | 144900 | 4580814410 | 5390 | 5390 | 5400 | 5380 | 1533 |
| 312 | 20230714 | 144800 | 4572546490 | 5390 | 5380 | 5390 | 5350 | 1781 |
| 313 | 20230714 | 144700 | 4562978710 | 5370 | 5380 | 5390 | 5370 | 1585 |
| 314 | 20230714 | 144600 | 4554438970 | 5380 | 5350 | 5380 | 5350 | 868 |
| 315 | 20230714 | 144500 | 4549774830 | 5370 | 5340 | 5370 | 5340 | 972 |
| 316 | 20230714 | 144400 | 4544564970 | 5340 | 5360 | 5370 | 5340 | 2424 |
| 317 | 20230714 | 144300 | 4531595130 | 5350 | 5390 | 5390 | 5350 | 3413 |
| 318 | 20230714 | 144200 | 4513269620 | 5380 | 5390 | 5390 | 5380 | 2555 |
| 319 | 20230714 | 144100 | 4499520970 | 5400 | 5400 | 5400 | 5380 | 4018 |
| 320 | 20230714 | 144000 | 4477872670 | 5400 | 5400 | 5400 | 5390 | 2324 |
| 321 | 20230714 | 143900 | 4465331750 | 5390 | 5410 | 5410 | 5390 | 1018 |
| 322 | 20230714 | 143800 | 4459836240 | 5420 | 5400 | 5420 | 5390 | 5601 |
| 323 | 20230714 | 143700 | 4429579930 | 5390 | 5420 | 5420 | 5390 | 10657 |
| 324 | 20230714 | 143600 | 4372042300 | 5420 | 5420 | 5430 | 5400 | 6251 |
| 325 | 20230714 | 143500 | 4338194080 | 5420 | 5410 | 5430 | 5410 | 3716 |
| 326 | 20230714 | 143400 | 4318074820 | 5400 | 5410 | 5440 | 5400 | 2373 |
| 327 | 20230714 | 143300 | 4305218430 | 5410 | 5440 | 5440 | 5410 | 10732 |
| 328 | 20230714 | 143200 | 4246991800 | 5440 | 5450 | 5450 | 5420 | 11572 |
| 329 | 20230714 | 143100 | 4184101410 | 5440 | 5440 | 5470 | 5410 | 29186 |
| 330 | 20230714 | 143000 | 4025180290 | 5450 | 5410 | 5460 | 5370 | 19002 |
| 331 | 20230714 | 142900 | 3921758050 | 5410 | 5410 | 5460 | 5380 | 48638 |
| 332 | 20230714 | 142800 | 3657621980 | 5410 | 5400 | 5430 | 5390 | 4911 |
| 333 | 20230714 | 142700 | 3631114250 | 5430 | 5380 | 5440 | 5370 | 31777 |
| 334 | 20230714 | 142600 | 3459379180 | 5370 | 5380 | 5380 | 5360 | 4104 |
| 335 | 20230714 | 142500 | 3437310230 | 5380 | 5330 | 5390 | 5330 | 15610 |
| 336 | 20230714 | 142400 | 3353782020 | 5330 | 5320 | 5330 | 5320 | 1790 |
| 337 | 20230714 | 142300 | 3344256250 | 5320 | 5320 | 5320 | 5320 | 2366 |
| 338 | 20230714 | 142200 | 3331669130 | 5320 | 5310 | 5320 | 5300 | 1131 |
| 339 | 20230714 | 142100 | 3325660990 | 5310 | 5320 | 5320 | 5310 | 1193 |
| 340 | 20230714 | 142000 | 3319314520 | 5310 | 5300 | 5310 | 5300 | 232 |
| 341 | 20230714 | 141900 | 3318083230 | 5300 | 5310 | 5320 | 5300 | 1047 |
| 342 | 20230714 | 141800 | 3312523330 | 5330 | 5330 | 5330 | 5310 | 869 |
| 343 | 20230714 | 141700 | 3307902600 | 5330 | 5320 | 5330 | 5310 | 2543 |
| 344 | 20230714 | 141600 | 3294375090 | 5320 | 5310 | 5320 | 5310 | 661 |
| 345 | 20230714 | 141500 | 3290860180 | 5320 | 5320 | 5320 | 5320 | 574 |
| 346 | 20230714 | 141400 | 3287806500 | 5280 | 5330 | 5330 | 5280 | 2463 |
| 347 | 20230714 | 141300 | 3274755610 | 5330 | 5330 | 5330 | 5310 | 773 |
| 348 | 20230714 | 141200 | 3270635560 | 5320 | 5300 | 5320 | 5300 | 1091 |
| 349 | 20230714 | 141100 | 3264842730 | 5310 | 5340 | 5340 | 5310 | 1623 |
| 350 | 20230714 | 141000 | 3256205940 | 5320 | 5340 | 5340 | 5320 | 885 |
| 351 | 20230714 | 140900 | 3251490350 | 5340 | 5340 | 5340 | 5340 | 937 |
| 352 | 20230714 | 140800 | 3246486770 | 5340 | 5330 | 5340 | 5330 | 481 |
| 353 | 20230714 | 140700 | 3243918350 | 5320 | 5320 | 5320 | 5310 | 2277 |
| 354 | 20230714 | 140600 | 3231815360 | 5310 | 5300 | 5310 | 5300 | 2039 |
| 355 | 20230714 | 140500 | 3220999520 | 5300 | 5310 | 5310 | 5280 | 565 |
| 356 | 20230714 | 140400 | 3218002380 | 5310 | 5310 | 5310 | 5310 | 533 |
| 357 | 20230714 | 140300 | 3215172150 | 5290 | 5290 | 5290 | 5290 | 776 |
| 358 | 20230714 | 140200 | 3211067110 | 5290 | 5300 | 5300 | 5280 | 1157 |
| 359 | 20230714 | 140100 | 3204944360 | 5290 | 5280 | 5290 | 5280 | 563 |
| 360 | 20230714 | 140000 | 3201966460 | 5270 | 5250 | 5270 | 5250 | 4854 |
| 361 | 20230714 | 135900 | 3176433260 | 5250 | 5240 | 5250 | 5240 | 344 |
| 362 | 20230714 | 135800 | 3174627880 | 5250 | 5250 | 5250 | 5250 | 1442 |
| 363 | 20230714 | 135700 | 3167057380 | 5230 | 5250 | 5250 | 5230 | 1581 |
| 364 | 20230714 | 135600 | 3158778350 | 5250 | 5260 | 5260 | 5250 | 1869 |
| 365 | 20230714 | 135500 | 3148961100 | 5250 | 5250 | 5250 | 5250 | 979 |
| 366 | 20230714 | 135400 | 3143821350 | 5250 | 5250 | 5250 | 5250 | 2 |
| 367 | 20230714 | 135300 | 3143810850 | 5260 | 5240 | 5280 | 5220 | 20928 |
| 368 | 20230714 | 135200 | 3034374840 | 5240 | 5250 | 5250 | 5240 | 600 |
| 369 | 20230714 | 135100 | 3031227450 | 5250 | 5250 | 5250 | 5250 | 701 |
| 370 | 20230714 | 135000 | 3027547200 | 5250 | 5250 | 5250 | 5250 | 1 |
| 371 | 20230714 | 134900 | 3027541950 | 5250 | 5250 | 5250 | 5240 | 1911 |
| 372 | 20230714 | 134800 | 3017521960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 373 | 20230714 | 134700 | 3017521960 | 5250 | 5250 | 5250 | 5250 | 50 |
| 374 | 20230714 | 134600 | 3017259460 | 5250 | 5250 | 5250 | 5250 | 1012 |
| 375 | 20230714 | 134500 | 3011946460 | 5250 | 5250 | 5250 | 5250 | 1105 |
| 376 | 20230714 | 134400 | 3006145210 | 5240 | 5250 | 5250 | 5240 | 2345 |
| 377 | 20230714 | 134300 | 2993844010 | 5250 | 5270 | 5270 | 5250 | 2940 |
| 378 | 20230714 | 134200 | 2978388910 | 5270 | 5250 | 5270 | 5250 | 886 |
| 379 | 20230714 | 134100 | 2973737350 | 5250 | 5250 | 5260 | 5250 | 2191 |
| 380 | 20230714 | 134000 | 2962224520 | 5270 | 5250 | 5270 | 5250 | 2588 |
| 381 | 20230714 | 133900 | 2948629540 | 5260 | 5270 | 5270 | 5260 | 1252 |
| 382 | 20230714 | 133800 | 2942034020 | 5260 | 5270 | 5270 | 5260 | 1823 |
| 383 | 20230714 | 133700 | 2932443810 | 5260 | 5260 | 5260 | 5260 | 1600 |
| 384 | 20230714 | 133600 | 2924027810 | 5260 | 5260 | 5290 | 5260 | 1561 |
| 385 | 20230714 | 133500 | 2915798390 | 5250 | 5260 | 5260 | 5250 | 2650 |
| 386 | 20230714 | 133400 | 2901879390 | 5260 | 5260 | 5260 | 5260 | 1600 |
| 387 | 20230714 | 133300 | 2893463390 | 5270 | 5270 | 5270 | 5270 | 1100 |
| 388 | 20230714 | 133200 | 2887666390 | 5280 | 5280 | 5280 | 5280 | 1936 |
| 389 | 20230714 | 133100 | 2877444310 | 5290 | 5290 | 5290 | 5290 | 989 |
| 390 | 20230714 | 133000 | 2872212500 | 5300 | 5280 | 5300 | 5280 | 2038 |
| 391 | 20230714 | 132900 | 2861448430 | 5280 | 5290 | 5290 | 5280 | 2042 |
| 392 | 20230714 | 132800 | 2850647660 | 5290 | 5310 | 5320 | 5290 | 17341 |
| 393 | 20230714 | 132700 | 2758717810 | 5310 | 5320 | 5320 | 5310 | 1387 |
| 394 | 20230714 | 132600 | 2751346970 | 5330 | 5340 | 5340 | 5330 | 266 |
| 395 | 20230714 | 132500 | 2749929180 | 5330 | 5330 | 5340 | 5330 | 7838 |
| 396 | 20230714 | 132400 | 2708152540 | 5330 | 5320 | 5330 | 5320 | 1929 |
| 397 | 20230714 | 132300 | 2697889170 | 5330 | 5330 | 5330 | 5330 | 713 |
| 398 | 20230714 | 132200 | 2694088880 | 5330 | 5330 | 5340 | 5320 | 3872 |
| 399 | 20230714 | 132100 | 2673447100 | 5340 | 5330 | 5340 | 5330 | 1352 |
| 400 | 20230714 | 132000 | 2666235420 | 5340 | 5330 | 5340 | 5330 | 2119 |
| 401 | 20230714 | 131900 | 2654930640 | 5320 | 5330 | 5330 | 5320 | 1600 |
| 402 | 20230714 | 131800 | 2646410640 | 5330 | 5340 | 5340 | 5330 | 1600 |
| 403 | 20230714 | 131700 | 2637874640 | 5330 | 5320 | 5330 | 5320 | 1600 |
| 404 | 20230714 | 131600 | 2629354640 | 5320 | 5320 | 5320 | 5320 | 101 |
| 405 | 20230714 | 131500 | 2628817320 | 5320 | 5320 | 5320 | 5320 | 500 |
| 406 | 20230714 | 131400 | 2626157320 | 5320 | 5360 | 5370 | 5320 | 197 |
| 407 | 20230714 | 131300 | 2625102860 | 5370 | 5370 | 5370 | 5370 | 20 |
| 408 | 20230714 | 131200 | 2624995460 | 5360 | 5320 | 5360 | 5320 | 543 |
| 409 | 20230714 | 131100 | 2622085020 | 5320 | 5320 | 5340 | 5320 | 2832 |
| 410 | 20230714 | 131000 | 2607009420 | 5320 | 5370 | 5380 | 5320 | 2493 |
| 411 | 20230714 | 130900 | 2593663450 | 5370 | 5370 | 5370 | 5370 | 3715 |
| 412 | 20230714 | 130800 | 2573713900 | 5350 | 5350 | 5360 | 5350 | 6930 |
| 413 | 20230714 | 130700 | 2536594480 | 5350 | 5350 | 5350 | 5350 | 1442 |
| 414 | 20230714 | 130600 | 2528879780 | 5350 | 5350 | 5350 | 5350 | 2 |
| 415 | 20230714 | 130500 | 2528869080 | 5350 | 5330 | 5350 | 5330 | 6550 |
| 416 | 20230714 | 130400 | 2493859560 | 5330 | 5310 | 5340 | 5310 | 4416 |
| 417 | 20230714 | 130300 | 2470327500 | 5300 | 5300 | 5300 | 5300 | 310 |
| 418 | 20230714 | 130200 | 2468684500 | 5300 | 5300 | 5300 | 5300 | 17 |
| 419 | 20230714 | 130100 | 2468594400 | 5300 | 5300 | 5300 | 5300 | 390 |
| 420 | 20230714 | 130000 | 2466527400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 421 | 20230714 | 125900 | 2466527400 | 5290 | 5310 | 5310 | 5290 | 50 |
| 422 | 20230714 | 125800 | 2466262860 | 5310 | 5290 | 5320 | 5290 | 320 |
| 423 | 20230714 | 125700 | 2464568850 | 5290 | 5320 | 5320 | 5290 | 410 |
| 424 | 20230714 | 125600 | 2462396950 | 5320 | 5300 | 5320 | 5300 | 290 |
| 425 | 20230714 | 125500 | 2460857040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 426 | 20230714 | 125400 | 2460857040 | 5290 | 5290 | 5290 | 5290 | 100 |
| 427 | 20230714 | 125300 | 2460328040 | 5290 | 5290 | 5290 | 5290 | 6931 |
| 428 | 20230714 | 125200 | 2423663050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 429 | 20230714 | 125100 | 2423663050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 430 | 20230714 | 125000 | 2423663050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 431 | 20230714 | 124900 | 2423663050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 432 | 20230714 | 124800 | 2423663050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 433 | 20230714 | 124700 | 2423663050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 434 | 20230714 | 124600 | 2423663050 | 5290 | 5290 | 5290 | 5290 | 184 |
| 435 | 20230714 | 124500 | 2422689690 | 5290 | 5310 | 5310 | 5290 | 56 |
| 436 | 20230714 | 124400 | 2422392640 | 5310 | 5310 | 5310 | 5310 | 1 |
| 437 | 20230714 | 124300 | 2422387330 | 5300 | 5280 | 5300 | 5280 | 65 |
| 438 | 20230714 | 124200 | 2422043550 | 5280 | 5280 | 5280 | 5280 | 9 |
| 439 | 20230714 | 124100 | 2421996030 | 5280 | 5280 | 5280 | 5280 | 1 |
| 440 | 20230714 | 124000 | 2421990750 | 5280 | 5280 | 5280 | 5280 | 1292 |
| 441 | 20230714 | 123900 | 2415168990 | 5280 | 5280 | 5280 | 5280 | 54 |
| 442 | 20230714 | 123800 | 2414883870 | 5280 | 5280 | 5280 | 5280 | 1408 |
| 443 | 20230714 | 123700 | 2407449630 | 5280 | 5280 | 5280 | 5280 | 784 |
| 444 | 20230714 | 123600 | 2403310110 | 5280 | 5290 | 5290 | 5280 | 5252 |
| 445 | 20230714 | 123500 | 2375549600 | 5290 | 5290 | 5290 | 5290 | 0 |
| 446 | 20230714 | 123400 | 2375549600 | 5290 | 5290 | 5290 | 5290 | 35 |
| 447 | 20230714 | 123300 | 2375364450 | 5300 | 5300 | 5300 | 5300 | 933 |
| 448 | 20230714 | 123200 | 2370419550 | 5300 | 5310 | 5310 | 5300 | 2152 |
| 449 | 20230714 | 123100 | 2359013090 | 5320 | 5320 | 5320 | 5320 | 902 |
| 450 | 20230714 | 123000 | 2354214450 | 5310 | 5310 | 5310 | 5310 | 1 |
| 451 | 20230714 | 122900 | 2354209140 | 5300 | 5300 | 5300 | 5300 | 90 |
| 452 | 20230714 | 122800 | 2353732140 | 5300 | 5300 | 5300 | 5300 | 18 |
| 453 | 20230714 | 122700 | 2353636740 | 5300 | 5300 | 5300 | 5300 | 3379 |
| 454 | 20230714 | 122600 | 2335728040 | 5300 | 5300 | 5300 | 5300 | 102 |
| 455 | 20230714 | 122500 | 2335187440 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 456 | 20230714 | 122400 | 2329887440 | 5300 | 5300 | 5300 | 5300 | 0 |
| 457 | 20230714 | 122300 | 2329887440 | 5300 | 5300 | 5300 | 5300 | 55 |
| 458 | 20230714 | 122200 | 2329595940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 459 | 20230714 | 122100 | 2329595940 | 5300 | 5300 | 5300 | 5300 | 2589 |
| 460 | 20230714 | 122000 | 2315874240 | 5300 | 5310 | 5310 | 5300 | 1318 |
| 461 | 20230714 | 121900 | 2308882250 | 5310 | 5310 | 5310 | 5310 | 130 |
| 462 | 20230714 | 121800 | 2308191950 | 5310 | 5310 | 5310 | 5310 | 845 |
| 463 | 20230714 | 121700 | 2303705000 | 5320 | 5310 | 5320 | 5310 | 1062 |
| 464 | 20230714 | 121600 | 2298065760 | 5320 | 5310 | 5320 | 5310 | 1072 |
| 465 | 20230714 | 121500 | 2292368440 | 5310 | 5310 | 5310 | 5310 | 0 |
| 466 | 20230714 | 121400 | 2292368440 | 5310 | 5310 | 5310 | 5310 | 39 |
| 467 | 20230714 | 121300 | 2292161350 | 5310 | 5320 | 5320 | 5310 | 353 |
| 468 | 20230714 | 121200 | 2290283680 | 5330 | 5330 | 5330 | 5330 | 1 |
| 469 | 20230714 | 121100 | 2290278350 | 5330 | 5330 | 5330 | 5330 | 1903 |
| 470 | 20230714 | 121000 | 2280135360 | 5330 | 5340 | 5340 | 5330 | 275 |
| 471 | 20230714 | 120900 | 2278667450 | 5340 | 5350 | 5350 | 5340 | 1100 |
| 472 | 20230714 | 120800 | 2272782650 | 5340 | 5340 | 5340 | 5340 | 1301 |
| 473 | 20230714 | 120700 | 2265835310 | 5340 | 5330 | 5340 | 5330 | 3077 |
| 474 | 20230714 | 120600 | 2249407120 | 5330 | 5300 | 5340 | 5300 | 11841 |
| 475 | 20230714 | 120500 | 2186435370 | 5310 | 5320 | 5320 | 5310 | 1355 |
| 476 | 20230714 | 120400 | 2179240120 | 5320 | 5330 | 5330 | 5320 | 513 |
| 477 | 20230714 | 120300 | 2176506060 | 5330 | 5310 | 5330 | 5310 | 1046 |
| 478 | 20230714 | 120200 | 2170939030 | 5310 | 5300 | 5310 | 5300 | 4207 |
| 479 | 20230714 | 120100 | 2148630970 | 5290 | 5290 | 5290 | 5290 | 15 |
| 480 | 20230714 | 120000 | 2148551620 | 5290 | 5290 | 5290 | 5290 | 10 |
| 481 | 20230714 | 115900 | 2148498720 | 5290 | 5280 | 5290 | 5280 | 163 |
| 482 | 20230714 | 115800 | 2147637930 | 5290 | 5280 | 5290 | 5280 | 709 |
| 483 | 20230714 | 115700 | 2143894390 | 5300 | 5300 | 5300 | 5300 | 1 |
| 484 | 20230714 | 115600 | 2143889090 | 5300 | 5300 | 5300 | 5300 | 783 |
| 485 | 20230714 | 115500 | 2139739190 | 5300 | 5290 | 5300 | 5290 | 288 |
| 486 | 20230714 | 115400 | 2138213790 | 5300 | 5300 | 5300 | 5300 | 2151 |
| 487 | 20230714 | 115300 | 2126813490 | 5300 | 5300 | 5300 | 5300 | 2301 |
| 488 | 20230714 | 115200 | 2114618190 | 5300 | 5300 | 5300 | 5300 | 0 |
| 489 | 20230714 | 115100 | 2114618190 | 5300 | 5300 | 5300 | 5300 | 0 |
| 490 | 20230714 | 115000 | 2114618190 | 5300 | 5300 | 5300 | 5300 | 1700 |
| 491 | 20230714 | 114900 | 2105608190 | 5300 | 5300 | 5300 | 5300 | 300 |
| 492 | 20230714 | 114800 | 2104018190 | 5300 | 5280 | 5300 | 5280 | 2427 |
| 493 | 20230714 | 114700 | 2091156970 | 5300 | 5300 | 5300 | 5300 | 1340 |
| 494 | 20230714 | 114600 | 2084054970 | 5300 | 5300 | 5310 | 5300 | 3020 |
| 495 | 20230714 | 114500 | 2068045420 | 5290 | 5290 | 5290 | 5270 | 1377 |
| 496 | 20230714 | 114400 | 2060783830 | 5300 | 5320 | 5320 | 5290 | 2803 |
| 497 | 20230714 | 114300 | 2045927110 | 5320 | 5310 | 5320 | 5310 | 698 |
| 498 | 20230714 | 114200 | 2042216370 | 5320 | 5320 | 5320 | 5320 | 240 |
| 499 | 20230714 | 114100 | 2040939570 | 5310 | 5310 | 5310 | 5310 | 1446 |
| 500 | 20230714 | 114000 | 2033261310 | 5310 | 5310 | 5320 | 5300 | 261 |
| 501 | 20230714 | 113900 | 2031873100 | 5320 | 5310 | 5320 | 5310 | 530 |
| 502 | 20230714 | 113800 | 2029055190 | 5320 | 5310 | 5320 | 5310 | 317 |
| 503 | 20230714 | 113700 | 2027369240 | 5320 | 5330 | 5330 | 5320 | 293 |
| 504 | 20230714 | 113600 | 2025807650 | 5310 | 5290 | 5340 | 5290 | 9315 |
| 505 | 20230714 | 113500 | 1976323680 | 5290 | 5290 | 5290 | 5290 | 733 |
| 506 | 20230714 | 113400 | 1972446110 | 5280 | 5260 | 5280 | 5260 | 2038 |
| 507 | 20230714 | 113300 | 1961709580 | 5270 | 5270 | 5270 | 5270 | 236 |
| 508 | 20230714 | 113200 | 1960465860 | 5210 | 5270 | 5270 | 5210 | 2050 |
| 509 | 20230714 | 113100 | 1949752540 | 5270 | 5270 | 5270 | 5270 | 236 |
| 510 | 20230714 | 113000 | 1948508820 | 5230 | 5230 | 5230 | 5230 | 92 |
| 511 | 20230714 | 112900 | 1948027660 | 5270 | 5270 | 5270 | 5270 | 265 |
| 512 | 20230714 | 112800 | 1946631110 | 5270 | 5270 | 5270 | 5230 | 543 |
| 513 | 20230714 | 112700 | 1943781720 | 5270 | 5270 | 5270 | 5270 | 3233 |
| 514 | 20230714 | 112600 | 1926743810 | 5270 | 5270 | 5270 | 5270 | 242 |
| 515 | 20230714 | 112500 | 1925468470 | 5270 | 5270 | 5270 | 5270 | 236 |
| 516 | 20230714 | 112400 | 1924224750 | 5270 | 5270 | 5270 | 5270 | 235 |
| 517 | 20230714 | 112300 | 1922986300 | 5270 | 5240 | 5270 | 5240 | 1275 |
| 518 | 20230714 | 112200 | 1916298200 | 5260 | 5260 | 5260 | 5260 | 240 |
| 519 | 20230714 | 112100 | 1915035800 | 5260 | 5260 | 5260 | 5260 | 236 |
| 520 | 20230714 | 112000 | 1913794440 | 5270 | 5240 | 5270 | 5240 | 237 |
| 521 | 20230714 | 111900 | 1912545480 | 5270 | 5270 | 5270 | 5270 | 235 |
| 522 | 20230714 | 111800 | 1911307030 | 5270 | 5270 | 5270 | 5270 | 236 |
| 523 | 20230714 | 111700 | 1910063310 | 5270 | 5270 | 5270 | 5270 | 255 |
| 524 | 20230714 | 111600 | 1908719460 | 5270 | 5270 | 5270 | 5270 | 236 |
| 525 | 20230714 | 111500 | 1907475740 | 5270 | 5270 | 5270 | 5270 | 235 |
| 526 | 20230714 | 111400 | 1906237290 | 5270 | 5270 | 5270 | 5270 | 236 |
| 527 | 20230714 | 111300 | 1904993570 | 5230 | 5240 | 5240 | 5230 | 145 |
| 528 | 20230714 | 111200 | 1904235210 | 5230 | 5270 | 5270 | 5230 | 4500 |
| 529 | 20230714 | 111100 | 1880635410 | 5260 | 5280 | 5280 | 5260 | 157 |
| 530 | 20230714 | 111000 | 1879808270 | 5270 | 5270 | 5270 | 5270 | 17 |
| 531 | 20230714 | 110900 | 1879718680 | 5280 | 5280 | 5280 | 5280 | 20 |
| 532 | 20230714 | 110800 | 1879613080 | 5280 | 5270 | 5280 | 5270 | 387 |
| 533 | 20230714 | 110700 | 1877573400 | 5270 | 5270 | 5270 | 5270 | 699 |
| 534 | 20230714 | 110600 | 1873889670 | 5270 | 5270 | 5270 | 5270 | 399 |
| 535 | 20230714 | 110500 | 1871786940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 536 | 20230714 | 110400 | 1871786940 | 5270 | 5290 | 5290 | 5270 | 440 |
| 537 | 20230714 | 110300 | 1869464830 | 5290 | 5290 | 5290 | 5290 | 1 |
| 538 | 20230714 | 110200 | 1869459540 | 5260 | 5290 | 5300 | 5260 | 798 |
| 539 | 20230714 | 110100 | 1865234840 | 5280 | 5270 | 5280 | 5260 | 5342 |
| 540 | 20230714 | 110000 | 1837053310 | 5280 | 5280 | 5280 | 5260 | 116 |
| 541 | 20230714 | 105900 | 1836441700 | 5280 | 5280 | 5280 | 5280 | 485 |
| 542 | 20230714 | 105800 | 1833880900 | 5270 | 5280 | 5280 | 5270 | 1018 |
| 543 | 20230714 | 105700 | 1828515240 | 5280 | 5280 | 5280 | 5280 | 143 |
| 544 | 20230714 | 105600 | 1827760200 | 5300 | 5270 | 5300 | 5270 | 4266 |
| 545 | 20230714 | 105500 | 1805222000 | 5280 | 5280 | 5280 | 5260 | 2913 |
| 546 | 20230714 | 105400 | 1789861480 | 5280 | 5300 | 5300 | 5280 | 3147 |
| 547 | 20230714 | 105300 | 1773231670 | 5300 | 5270 | 5300 | 5270 | 4288 |
| 548 | 20230714 | 105200 | 1750533110 | 5260 | 5260 | 5260 | 5260 | 50 |
| 549 | 20230714 | 105100 | 1750270110 | 5250 | 5260 | 5260 | 5250 | 109 |
| 550 | 20230714 | 105000 | 1749697850 | 5270 | 5270 | 5270 | 5270 | 441 |
| 551 | 20230714 | 104900 | 1747373780 | 5270 | 5260 | 5270 | 5260 | 356 |
| 552 | 20230714 | 104800 | 1745499860 | 5270 | 5230 | 5270 | 5220 | 4990 |
| 553 | 20230714 | 104700 | 1719332690 | 5240 | 5240 | 5240 | 5240 | 243 |
| 554 | 20230714 | 104600 | 1718059370 | 5210 | 5210 | 5210 | 5210 | 0 |
| 555 | 20230714 | 104500 | 1718059370 | 5210 | 5210 | 5210 | 5210 | 200 |
| 556 | 20230714 | 104400 | 1717017370 | 5210 | 5220 | 5230 | 5210 | 728 |
| 557 | 20230714 | 104300 | 1713210140 | 5210 | 5210 | 5210 | 5210 | 577 |
| 558 | 20230714 | 104200 | 1710203970 | 5220 | 5220 | 5220 | 5220 | 289 |
| 559 | 20230714 | 104100 | 1708695390 | 5210 | 5220 | 5230 | 5170 | 7412 |
| 560 | 20230714 | 104000 | 1670276110 | 5230 | 5240 | 5240 | 5230 | 538 |
| 561 | 20230714 | 103900 | 1667459370 | 5240 | 5240 | 5240 | 5240 | 120 |
| 562 | 20230714 | 103800 | 1666830570 | 5240 | 5230 | 5240 | 5230 | 230 |
| 563 | 20230714 | 103700 | 1665626880 | 5230 | 5210 | 5230 | 5200 | 255 |
| 564 | 20230714 | 103600 | 1664296290 | 5200 | 5200 | 5200 | 5200 | 141 |
| 565 | 20230714 | 103500 | 1663563090 | 5190 | 5190 | 5190 | 5190 | 50 |
| 566 | 20230714 | 103400 | 1663303590 | 5190 | 5190 | 5190 | 5190 | 863 |
| 567 | 20230714 | 103300 | 1658824620 | 5190 | 5200 | 5200 | 5190 | 164 |
| 568 | 20230714 | 103200 | 1657971890 | 5200 | 5200 | 5200 | 5200 | 2 |
| 569 | 20230714 | 103100 | 1657961490 | 5210 | 5210 | 5220 | 5200 | 1230 |
| 570 | 20230714 | 103000 | 1651548010 | 5210 | 5210 | 5210 | 5210 | 49 |
| 571 | 20230714 | 102900 | 1651292720 | 5200 | 5200 | 5220 | 5200 | 907 |
| 572 | 20230714 | 102800 | 1646572320 | 5200 | 5170 | 5200 | 5170 | 448 |
| 573 | 20230714 | 102700 | 1644250400 | 5180 | 5190 | 5190 | 5160 | 2279 |
| 574 | 20230714 | 102600 | 1632477430 | 5240 | 5160 | 5240 | 5150 | 4408 |
| 575 | 20230714 | 102500 | 1609729120 | 5160 | 5180 | 5180 | 5150 | 4330 |
| 576 | 20230714 | 102400 | 1587375510 | 5170 | 5190 | 5200 | 5170 | 6625 |
| 577 | 20230714 | 102300 | 1553034340 | 5190 | 5200 | 5200 | 5180 | 2352 |
| 578 | 20230714 | 102200 | 1540815120 | 5200 | 5200 | 5210 | 5200 | 337 |
| 579 | 20230714 | 102100 | 1539061920 | 5200 | 5200 | 5200 | 5200 | 601 |
| 580 | 20230714 | 102000 | 1535936720 | 5200 | 5200 | 5200 | 5200 | 3 |
| 581 | 20230714 | 101900 | 1535921120 | 5200 | 5220 | 5250 | 5200 | 3090 |
| 582 | 20230714 | 101800 | 1519834890 | 5220 | 5220 | 5220 | 5220 | 12 |
| 583 | 20230714 | 101700 | 1519772250 | 5220 | 5220 | 5220 | 5220 | 115 |
| 584 | 20230714 | 101600 | 1519171950 | 5230 | 5220 | 5230 | 5220 | 82 |
| 585 | 20230714 | 101500 | 1518743110 | 5250 | 5250 | 5250 | 5250 | 1 |
| 586 | 20230714 | 101400 | 1518737860 | 5220 | 5230 | 5240 | 5220 | 1368 |
| 587 | 20230714 | 101300 | 1511588900 | 5230 | 5230 | 5230 | 5230 | 345 |
| 588 | 20230714 | 101200 | 1509784550 | 5230 | 5220 | 5250 | 5220 | 5078 |
| 589 | 20230714 | 101100 | 1483226300 | 5210 | 5200 | 5240 | 5200 | 2020 |
| 590 | 20230714 | 101000 | 1472677030 | 5200 | 5210 | 5210 | 5200 | 1122 |
| 591 | 20230714 | 100900 | 1466833950 | 5210 | 5230 | 5230 | 5210 | 1070 |
| 592 | 20230714 | 100800 | 1461247880 | 5230 | 5240 | 5240 | 5230 | 1050 |
| 593 | 20230714 | 100700 | 1455756330 | 5240 | 5230 | 5240 | 5230 | 526 |
| 594 | 20230714 | 100600 | 1453004070 | 5230 | 5230 | 5230 | 5230 | 401 |
| 595 | 20230714 | 100500 | 1450906840 | 5230 | 5220 | 5240 | 5220 | 763 |
| 596 | 20230714 | 100400 | 1446916200 | 5220 | 5220 | 5220 | 5210 | 613 |
| 597 | 20230714 | 100300 | 1443721340 | 5220 | 5210 | 5220 | 5210 | 1348 |
| 598 | 20230714 | 100200 | 1436697980 | 5210 | 5200 | 5210 | 5190 | 906 |
| 599 | 20230714 | 100100 | 1431983760 | 5210 | 5230 | 5230 | 5210 | 819 |
| 600 | 20230714 | 100000 | 1427710250 | 5230 | 5240 | 5250 | 5230 | 1890 |
| 601 | 20230714 | 095900 | 1417810750 | 5240 | 5260 | 5280 | 5240 | 2378 |
| 602 | 20230714 | 095800 | 1405310630 | 5280 | 5220 | 5280 | 5210 | 4101 |
| 603 | 20230714 | 095700 | 1383776680 | 5230 | 5230 | 5230 | 5230 | 433 |
| 604 | 20230714 | 095600 | 1381512090 | 5230 | 5230 | 5230 | 5220 | 1414 |
| 605 | 20230714 | 095500 | 1374118390 | 5230 | 5200 | 5230 | 5200 | 42 |
| 606 | 20230714 | 095400 | 1373899220 | 5200 | 5160 | 5230 | 5160 | 3299 |
| 607 | 20230714 | 095300 | 1356704400 | 5170 | 5160 | 5170 | 5160 | 679 |
| 608 | 20230714 | 095200 | 1353194090 | 5160 | 5150 | 5160 | 5150 | 367 |
| 609 | 20230714 | 095100 | 1351301160 | 5140 | 5140 | 5140 | 5140 | 1073 |
| 610 | 20230714 | 095000 | 1345785940 | 5160 | 5140 | 5160 | 5140 | 515 |
| 611 | 20230714 | 094900 | 1343137840 | 5140 | 5160 | 5160 | 5120 | 2685 |
| 612 | 20230714 | 094800 | 1329335060 | 5160 | 5160 | 5160 | 5150 | 559 |
| 613 | 20230714 | 094700 | 1326454360 | 5160 | 5160 | 5160 | 5160 | 62 |
| 614 | 20230714 | 094600 | 1326134440 | 5160 | 5160 | 5160 | 5160 | 79 |
| 615 | 20230714 | 094500 | 1325726800 | 5140 | 5140 | 5140 | 5140 | 419 |
| 616 | 20230714 | 094400 | 1323573140 | 5140 | 5140 | 5140 | 5140 | 1312 |
| 617 | 20230714 | 094300 | 1316829460 | 5140 | 5120 | 5150 | 5110 | 1282 |
| 618 | 20230714 | 094200 | 1310239050 | 5110 | 5130 | 5130 | 5100 | 2086 |
| 619 | 20230714 | 094100 | 1299579450 | 5140 | 5120 | 5140 | 5100 | 4885 |
| 620 | 20230714 | 094000 | 1274601920 | 5130 | 5140 | 5140 | 5130 | 3447 |
| 621 | 20230714 | 093900 | 1256901220 | 5140 | 5150 | 5150 | 5140 | 5074 |
| 622 | 20230714 | 093800 | 1230777310 | 5150 | 5160 | 5160 | 5150 | 2325 |
| 623 | 20230714 | 093700 | 1218800310 | 5160 | 5160 | 5160 | 5150 | 2425 |
| 624 | 20230714 | 093600 | 1206300370 | 5170 | 5160 | 5170 | 5160 | 2154 |
| 625 | 20230714 | 093500 | 1195169630 | 5150 | 5150 | 5190 | 5150 | 5588 |
| 626 | 20230714 | 093400 | 1166301360 | 5150 | 5160 | 5180 | 5140 | 21534 |
| 627 | 20230714 | 093300 | 1055319430 | 5170 | 5180 | 5180 | 5170 | 668 |
| 628 | 20230714 | 093200 | 1051865420 | 5170 | 5160 | 5180 | 5160 | 577 |
| 629 | 20230714 | 093100 | 1048881370 | 5160 | 5170 | 5190 | 5160 | 1991 |
| 630 | 20230714 | 093000 | 1038598270 | 5160 | 5180 | 5190 | 5160 | 1326 |
| 631 | 20230714 | 092900 | 1031744910 | 5190 | 5180 | 5210 | 5160 | 4006 |
| 632 | 20230714 | 092800 | 1011027670 | 5180 | 5250 | 5280 | 5180 | 19838 |
| 633 | 20230714 | 092700 | 907492170 | 5280 | 5280 | 5280 | 5240 | 2791 |
| 634 | 20230714 | 092600 | 892825920 | 5250 | 5300 | 5330 | 5250 | 9691 |
| 635 | 20230714 | 092500 | 841701940 | 5330 | 5270 | 5340 | 5260 | 5420 |
| 636 | 20230714 | 092400 | 813008740 | 5300 | 5250 | 5300 | 5230 | 2968 |
| 637 | 20230714 | 092300 | 797348040 | 5280 | 5270 | 5280 | 5220 | 5710 |
| 638 | 20230714 | 092200 | 767423940 | 5290 | 5290 | 5300 | 5280 | 3042 |
| 639 | 20230714 | 092100 | 751345990 | 5290 | 5310 | 5310 | 5290 | 2128 |
| 640 | 20230714 | 092000 | 740068420 | 5310 | 5320 | 5320 | 5310 | 1343 |
| 641 | 20230714 | 091900 | 732923760 | 5330 | 5250 | 5330 | 5250 | 8378 |
| 642 | 20230714 | 091800 | 688388920 | 5230 | 5240 | 5270 | 5230 | 5281 |
| 643 | 20230714 | 091700 | 660677150 | 5240 | 5260 | 5270 | 5230 | 5079 |
| 644 | 20230714 | 091600 | 634007110 | 5250 | 5260 | 5260 | 5250 | 3708 |
| 645 | 20230714 | 091500 | 614535430 | 5260 | 5250 | 5260 | 5240 | 3314 |
| 646 | 20230714 | 091400 | 597145260 | 5250 | 5300 | 5300 | 5250 | 5715 |
| 647 | 20230714 | 091300 | 567081300 | 5300 | 5310 | 5310 | 5300 | 1087 |
| 648 | 20230714 | 091200 | 561318990 | 5310 | 5290 | 5310 | 5290 | 1236 |
| 649 | 20230714 | 091100 | 554771850 | 5290 | 5290 | 5300 | 5270 | 5138 |
| 650 | 20230714 | 091000 | 527684540 | 5290 | 5240 | 5300 | 5230 | 4452 |
| 651 | 20230714 | 090900 | 504285650 | 5240 | 5240 | 5240 | 5230 | 8572 |
| 652 | 20230714 | 090800 | 459392470 | 5240 | 5260 | 5260 | 5230 | 6781 |
| 653 | 20230714 | 090700 | 423798590 | 5250 | 5300 | 5300 | 5240 | 28038 |
| 654 | 20230714 | 090600 | 276366240 | 5300 | 5390 | 5390 | 5290 | 11074 |
| 655 | 20230714 | 090500 | 217301140 | 5360 | 5360 | 5400 | 5330 | 11782 |
| 656 | 20230714 | 090400 | 153834490 | 5310 | 5300 | 5360 | 5300 | 2520 |
| 657 | 20230714 | 090300 | 140425030 | 5330 | 5300 | 5330 | 5290 | 2630 |
| 658 | 20230714 | 090200 | 126474820 | 5300 | 5290 | 5340 | 5270 | 9083 |
| 659 | 20230714 | 090100 | 78268910 | 5270 | 5250 | 5290 | 5230 | 4361 |
| 660 | 20230714 | 090000 | 55412650 | 5230 | 5290 | 5300 | 5220 | 10515 |