32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 7724 |
| 3 | 20230727 | 194800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20230727 | 194700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20230727 | 194600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20230727 | 194500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20230727 | 194400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20230727 | 194300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20230727 | 194200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20230727 | 194100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20230727 | 194000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20230727 | 193900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20230727 | 193800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20230727 | 193700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20230727 | 193600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20230727 | 193500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20230727 | 193400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20230727 | 193300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20230727 | 193200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20230727 | 193100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20230727 | 193000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20230727 | 192900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20230727 | 192800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20230727 | 192700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20230727 | 192600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20230727 | 192500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20230727 | 192400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20230727 | 192300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20230727 | 192200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20230727 | 192100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20230727 | 192000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20230727 | 191900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 7724 |
| 33 | 20230727 | 191800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20230727 | 191700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20230727 | 191600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20230727 | 191500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20230727 | 191400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20230727 | 191300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20230727 | 191200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20230727 | 191100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20230727 | 191000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20230727 | 190900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20230727 | 190800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20230727 | 190700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20230727 | 190600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20230727 | 190500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20230727 | 190400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20230727 | 190300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20230727 | 190200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20230727 | 190100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20230727 | 190000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20230727 | 185900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20230727 | 185800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20230727 | 185700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20230727 | 185600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20230727 | 185500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20230727 | 185400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20230727 | 185300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20230727 | 185200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20230727 | 185100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20230727 | 185000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20230727 | 184900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 7724 |
| 63 | 20230727 | 184800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20230727 | 184700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20230727 | 184600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20230727 | 184500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20230727 | 184400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20230727 | 184300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20230727 | 184200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20230727 | 184100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20230727 | 184000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20230727 | 183900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20230727 | 183800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20230727 | 183700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20230727 | 183600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20230727 | 183500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20230727 | 183400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20230727 | 183300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20230727 | 183200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20230727 | 183100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20230727 | 183000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20230727 | 182900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20230727 | 182800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20230727 | 182700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20230727 | 182600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20230727 | 182500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20230727 | 182400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20230727 | 182300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20230727 | 182200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20230727 | 182100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20230727 | 182000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20230727 | 181900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 7724 |
| 93 | 20230727 | 181800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20230727 | 181700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20230727 | 181600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20230727 | 181500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20230727 | 181400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20230727 | 181300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20230727 | 181200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20230727 | 181100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20230727 | 181000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20230727 | 180900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20230727 | 180800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20230727 | 180700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20230727 | 180600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20230727 | 180500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20230727 | 180400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20230727 | 180300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20230727 | 180200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20230727 | 180100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20230727 | 180000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20230727 | 175900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20230727 | 175800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20230727 | 175700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20230727 | 175600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20230727 | 175500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20230727 | 175400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20230727 | 175300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20230727 | 175200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20230727 | 175100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20230727 | 175000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20230727 | 174900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 7724 |
| 123 | 20230727 | 174800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20230727 | 174700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20230727 | 174600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20230727 | 174500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20230727 | 174400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20230727 | 174300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20230727 | 174200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20230727 | 174100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20230727 | 174000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20230727 | 173900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20230727 | 173800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20230727 | 173700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20230727 | 173600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20230727 | 173500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20230727 | 173400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20230727 | 173300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20230727 | 173200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20230727 | 173100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20230727 | 173000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20230727 | 172900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20230727 | 172800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20230727 | 172700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20230727 | 172600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20230727 | 172500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20230727 | 172400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20230727 | 172300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20230727 | 172200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20230727 | 172100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20230727 | 172000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20230727 | 171900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 7724 |
| 153 | 20230727 | 171800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20230727 | 171700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20230727 | 171600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20230727 | 171500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20230727 | 171400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20230727 | 171300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20230727 | 171200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20230727 | 171100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20230727 | 171000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20230727 | 170900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20230727 | 170800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20230727 | 170700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20230727 | 170600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20230727 | 170500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20230727 | 170400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20230727 | 170300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20230727 | 170200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20230727 | 170100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20230727 | 170000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20230727 | 165900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20230727 | 165800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20230727 | 165700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20230727 | 165600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20230727 | 165500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20230727 | 165400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20230727 | 165300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20230727 | 165200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20230727 | 165100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20230727 | 165000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20230727 | 164900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 7724 |
| 183 | 20230727 | 164800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20230727 | 164700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20230727 | 164600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20230727 | 164500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20230727 | 164400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20230727 | 164300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20230727 | 164200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20230727 | 164100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20230727 | 164000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20230727 | 163900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20230727 | 163800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20230727 | 163700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20230727 | 163600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20230727 | 163500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20230727 | 163400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20230727 | 163300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20230727 | 163200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20230727 | 163100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20230727 | 163000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20230727 | 162900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20230727 | 162800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20230727 | 162700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20230727 | 162600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20230727 | 162500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20230727 | 162400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20230727 | 162300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20230727 | 162200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20230727 | 162100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20230727 | 162000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20230727 | 161900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 7724 |
| 213 | 20230727 | 161800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20230727 | 161700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20230727 | 161600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20230727 | 161500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20230727 | 161400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20230727 | 161300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20230727 | 161200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20230727 | 161100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20230727 | 161000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20230727 | 160900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20230727 | 160800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20230727 | 160700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20230727 | 160600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20230727 | 160500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20230727 | 160400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20230727 | 160300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20230727 | 160200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20230727 | 160100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20230727 | 160000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20230727 | 155900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20230727 | 155800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20230727 | 155700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20230727 | 155600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20230727 | 155500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20230727 | 155400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20230727 | 155300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20230727 | 155200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20230727 | 155100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20230727 | 155000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20230727 | 154900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 7724 |
| 243 | 20230727 | 154800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20230727 | 154700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20230727 | 154600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20230727 | 154500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20230727 | 154400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20230727 | 154300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 249 | 20230727 | 154200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 250 | 20230727 | 154100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 251 | 20230727 | 154000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 252 | 20230727 | 153900 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 253 | 20230727 | 153800 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20230727 | 153700 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20230727 | 153600 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20230727 | 153500 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20230727 | 153400 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20230727 | 153300 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20230727 | 153200 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20230727 | 153100 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 261 | 20230727 | 153000 | 2785459030 | 5410 | 5410 | 5410 | 5410 | 7724 |
| 262 | 20230727 | 152900 | 2743672190 | 5440 | 5440 | 5440 | 5440 | 0 |
| 263 | 20230727 | 152800 | 2743672190 | 5440 | 5440 | 5440 | 5440 | 0 |
| 264 | 20230727 | 152700 | 2743672190 | 5440 | 5440 | 5440 | 5440 | 0 |
| 265 | 20230727 | 152600 | 2743672190 | 5440 | 5440 | 5440 | 5440 | 0 |
| 266 | 20230727 | 152500 | 2743672190 | 5440 | 5440 | 5440 | 5440 | 0 |
| 267 | 20230727 | 152400 | 2743672190 | 5440 | 5440 | 5440 | 5440 | 0 |
| 268 | 20230727 | 152300 | 2743672190 | 5440 | 5440 | 5440 | 5440 | 0 |
| 269 | 20230727 | 152200 | 2743672190 | 5440 | 5440 | 5440 | 5440 | 0 |
| 270 | 20230727 | 152100 | 2743672190 | 5440 | 5440 | 5440 | 5440 | 0 |
| 271 | 20230727 | 152000 | 2743672190 | 5440 | 5440 | 5440 | 5440 | 0 |
| 272 | 20230727 | 151900 | 2743672190 | 5440 | 5440 | 5440 | 5410 | 405 |
| 273 | 20230727 | 151800 | 2741479220 | 5440 | 5440 | 5440 | 5420 | 415 |
| 274 | 20230727 | 151700 | 2739225430 | 5440 | 5440 | 5440 | 5420 | 505 |
| 275 | 20230727 | 151600 | 2736481690 | 5430 | 5430 | 5440 | 5430 | 358 |
| 276 | 20230727 | 151500 | 2734536450 | 5430 | 5450 | 5450 | 5420 | 600 |
| 277 | 20230727 | 151400 | 2731277860 | 5450 | 5450 | 5450 | 5440 | 505 |
| 278 | 20230727 | 151300 | 2728527620 | 5450 | 5430 | 5450 | 5410 | 620 |
| 279 | 20230727 | 151200 | 2725165690 | 5430 | 5410 | 5460 | 5410 | 982 |
| 280 | 20230727 | 151100 | 2719833010 | 5410 | 5410 | 5410 | 5410 | 1281 |
| 281 | 20230727 | 151000 | 2712902800 | 5380 | 5460 | 5470 | 5340 | 15509 |
| 282 | 20230727 | 150900 | 2629836980 | 5470 | 5470 | 5470 | 5440 | 3894 |
| 283 | 20230727 | 150800 | 2608612270 | 5470 | 5470 | 5470 | 5450 | 405 |
| 284 | 20230727 | 150700 | 2606400290 | 5480 | 5470 | 5480 | 5450 | 715 |
| 285 | 20230727 | 150600 | 2602492130 | 5470 | 5470 | 5480 | 5460 | 2068 |
| 286 | 20230727 | 150500 | 2591180850 | 5470 | 5460 | 5470 | 5450 | 291 |
| 287 | 20230727 | 150400 | 2589590220 | 5470 | 5480 | 5480 | 5450 | 192 |
| 288 | 20230727 | 150300 | 2588540440 | 5480 | 5470 | 5480 | 5450 | 314 |
| 289 | 20230727 | 150200 | 2586821930 | 5470 | 5470 | 5480 | 5450 | 514 |
| 290 | 20230727 | 150100 | 2584014490 | 5450 | 5450 | 5450 | 5440 | 379 |
| 291 | 20230727 | 150000 | 2581952010 | 5450 | 5450 | 5450 | 5430 | 2391 |
| 292 | 20230727 | 145900 | 2568954480 | 5450 | 5460 | 5460 | 5430 | 558 |
| 293 | 20230727 | 145800 | 2565918140 | 5450 | 5460 | 5460 | 5410 | 3319 |
| 294 | 20230727 | 145700 | 2547902180 | 5460 | 5440 | 5460 | 5410 | 2890 |
| 295 | 20230727 | 145600 | 2532226460 | 5440 | 5430 | 5440 | 5420 | 862 |
| 296 | 20230727 | 145500 | 2527545500 | 5430 | 5440 | 5440 | 5430 | 565 |
| 297 | 20230727 | 145400 | 2524477520 | 5440 | 5470 | 5470 | 5440 | 357 |
| 298 | 20230727 | 145300 | 2522529590 | 5470 | 5450 | 5480 | 5450 | 289 |
| 299 | 20230727 | 145200 | 2520950690 | 5430 | 5480 | 5480 | 5430 | 5257 |
| 300 | 20230727 | 145100 | 2492401820 | 5480 | 5520 | 5520 | 5470 | 649 |
| 301 | 20230727 | 145000 | 2488845090 | 5520 | 5490 | 5520 | 5490 | 489 |
| 302 | 20230727 | 144900 | 2486154530 | 5470 | 5490 | 5500 | 5470 | 1905 |
| 303 | 20230727 | 144800 | 2475707590 | 5500 | 5510 | 5520 | 5470 | 2356 |
| 304 | 20230727 | 144700 | 2462787020 | 5520 | 5510 | 5520 | 5500 | 2194 |
| 305 | 20230727 | 144600 | 2450714940 | 5510 | 5520 | 5530 | 5510 | 391 |
| 306 | 20230727 | 144500 | 2448555970 | 5520 | 5540 | 5540 | 5510 | 1550 |
| 307 | 20230727 | 144400 | 2439975160 | 5540 | 5510 | 5540 | 5500 | 2854 |
| 308 | 20230727 | 144300 | 2424238140 | 5510 | 5490 | 5510 | 5490 | 2840 |
| 309 | 20230727 | 144200 | 2408623590 | 5490 | 5480 | 5490 | 5480 | 889 |
| 310 | 20230727 | 144100 | 2403751360 | 5480 | 5510 | 5510 | 5460 | 2921 |
| 311 | 20230727 | 144000 | 2387713720 | 5510 | 5510 | 5520 | 5490 | 2009 |
| 312 | 20230727 | 143900 | 2376640370 | 5510 | 5510 | 5520 | 5500 | 1473 |
| 313 | 20230727 | 143800 | 2368536630 | 5520 | 5500 | 5520 | 5500 | 1709 |
| 314 | 20230727 | 143700 | 2359125230 | 5500 | 5510 | 5510 | 5490 | 1038 |
| 315 | 20230727 | 143600 | 2353407020 | 5510 | 5500 | 5510 | 5490 | 1366 |
| 316 | 20230727 | 143500 | 2345885580 | 5500 | 5460 | 5500 | 5460 | 9370 |
| 317 | 20230727 | 143400 | 2294404110 | 5460 | 5460 | 5460 | 5460 | 659 |
| 318 | 20230727 | 143300 | 2290805970 | 5460 | 5460 | 5470 | 5450 | 504 |
| 319 | 20230727 | 143200 | 2288052150 | 5460 | 5450 | 5470 | 5450 | 1315 |
| 320 | 20230727 | 143100 | 2280875540 | 5450 | 5420 | 5450 | 5420 | 3742 |
| 321 | 20230727 | 143000 | 2260558790 | 5420 | 5420 | 5420 | 5420 | 308 |
| 322 | 20230727 | 142900 | 2258889430 | 5420 | 5440 | 5450 | 5420 | 1972 |
| 323 | 20230727 | 142800 | 2248177420 | 5440 | 5430 | 5440 | 5430 | 784 |
| 324 | 20230727 | 142700 | 2243917950 | 5430 | 5430 | 5430 | 5430 | 246 |
| 325 | 20230727 | 142600 | 2242582170 | 5430 | 5450 | 5450 | 5430 | 294 |
| 326 | 20230727 | 142500 | 2240985510 | 5450 | 5420 | 5450 | 5420 | 1561 |
| 327 | 20230727 | 142400 | 2232501360 | 5420 | 5420 | 5420 | 5410 | 303 |
| 328 | 20230727 | 142300 | 2230859340 | 5420 | 5400 | 5420 | 5400 | 291 |
| 329 | 20230727 | 142200 | 2229282750 | 5400 | 5410 | 5410 | 5400 | 703 |
| 330 | 20230727 | 142100 | 2225485520 | 5410 | 5410 | 5410 | 5410 | 1 |
| 331 | 20230727 | 142000 | 2225480110 | 5410 | 5400 | 5410 | 5400 | 22 |
| 332 | 20230727 | 141900 | 2225361290 | 5400 | 5390 | 5400 | 5390 | 902 |
| 333 | 20230727 | 141800 | 2220490500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 334 | 20230727 | 141700 | 2220490500 | 5400 | 5410 | 5410 | 5390 | 3959 |
| 335 | 20230727 | 141600 | 2199093480 | 5430 | 5430 | 5430 | 5430 | 1 |
| 336 | 20230727 | 141500 | 2199088050 | 5420 | 5420 | 5420 | 5420 | 100 |
| 337 | 20230727 | 141400 | 2198546050 | 5420 | 5430 | 5430 | 5420 | 4 |
| 338 | 20230727 | 141300 | 2198524360 | 5410 | 5410 | 5410 | 5410 | 1395 |
| 339 | 20230727 | 141200 | 2190977410 | 5410 | 5420 | 5420 | 5410 | 781 |
| 340 | 20230727 | 141100 | 2186751200 | 5420 | 5420 | 5420 | 5420 | 603 |
| 341 | 20230727 | 141000 | 2183482940 | 5420 | 5440 | 5440 | 5420 | 601 |
| 342 | 20230727 | 140900 | 2180219650 | 5450 | 5440 | 5450 | 5430 | 10900 |
| 343 | 20230727 | 140800 | 2120829670 | 5450 | 5430 | 5450 | 5430 | 2000 |
| 344 | 20230727 | 140700 | 2109931350 | 5440 | 5420 | 5440 | 5420 | 3125 |
| 345 | 20230727 | 140600 | 2092949490 | 5430 | 5430 | 5430 | 5430 | 3 |
| 346 | 20230727 | 140500 | 2092933200 | 5440 | 5420 | 5440 | 5420 | 4 |
| 347 | 20230727 | 140400 | 2092911500 | 5420 | 5420 | 5420 | 5420 | 80 |
| 348 | 20230727 | 140300 | 2092477900 | 5420 | 5420 | 5420 | 5420 | 0 |
| 349 | 20230727 | 140200 | 2092477900 | 5420 | 5420 | 5420 | 5420 | 582 |
| 350 | 20230727 | 140100 | 2089323460 | 5420 | 5420 | 5420 | 5420 | 98 |
| 351 | 20230727 | 140000 | 2088792300 | 5420 | 5430 | 5440 | 5420 | 2400 |
| 352 | 20230727 | 135900 | 2075754800 | 5430 | 5410 | 5430 | 5400 | 1520 |
| 353 | 20230727 | 135800 | 2067536400 | 5410 | 5400 | 5410 | 5400 | 1000 |
| 354 | 20230727 | 135700 | 2062126500 | 5400 | 5400 | 5400 | 5400 | 10 |
| 355 | 20230727 | 135600 | 2062072500 | 5400 | 5400 | 5400 | 5390 | 88 |
| 356 | 20230727 | 135500 | 2061598140 | 5390 | 5400 | 5410 | 5390 | 2161 |
| 357 | 20230727 | 135400 | 2049950320 | 5400 | 5400 | 5400 | 5400 | 292 |
| 358 | 20230727 | 135300 | 2048373520 | 5420 | 5420 | 5420 | 5410 | 217 |
| 359 | 20230727 | 135200 | 2047197410 | 5420 | 5410 | 5420 | 5410 | 51 |
| 360 | 20230727 | 135100 | 2046921490 | 5410 | 5410 | 5410 | 5410 | 500 |
| 361 | 20230727 | 135000 | 2044216490 | 5420 | 5410 | 5420 | 5400 | 40 |
| 362 | 20230727 | 134900 | 2043999900 | 5410 | 5410 | 5410 | 5410 | 243 |
| 363 | 20230727 | 134800 | 2042685270 | 5410 | 5410 | 5420 | 5400 | 1014 |
| 364 | 20230727 | 134700 | 2037203290 | 5400 | 5420 | 5420 | 5400 | 751 |
| 365 | 20230727 | 134600 | 2033141830 | 5410 | 5420 | 5420 | 5410 | 87 |
| 366 | 20230727 | 134500 | 2032670590 | 5420 | 5440 | 5440 | 5420 | 430 |
| 367 | 20230727 | 134400 | 2030336590 | 5440 | 5380 | 5450 | 5380 | 2872 |
| 368 | 20230727 | 134300 | 2014826850 | 5390 | 5360 | 5390 | 5360 | 804 |
| 369 | 20230727 | 134200 | 2010511900 | 5380 | 5390 | 5390 | 5370 | 595 |
| 370 | 20230727 | 134100 | 2007316720 | 5390 | 5400 | 5400 | 5380 | 945 |
| 371 | 20230727 | 134000 | 2002231830 | 5400 | 5400 | 5400 | 5400 | 8 |
| 372 | 20230727 | 133900 | 2002188630 | 5400 | 5390 | 5400 | 5390 | 129 |
| 373 | 20230727 | 133800 | 2001492350 | 5400 | 5390 | 5400 | 5390 | 980 |
| 374 | 20230727 | 133700 | 1996210140 | 5400 | 5400 | 5400 | 5390 | 210 |
| 375 | 20230727 | 133600 | 1995076590 | 5400 | 5380 | 5400 | 5380 | 462 |
| 376 | 20230727 | 133500 | 1992590900 | 5370 | 5370 | 5370 | 5370 | 772 |
| 377 | 20230727 | 133400 | 1988445260 | 5370 | 5370 | 5370 | 5370 | 3 |
| 378 | 20230727 | 133300 | 1988429150 | 5370 | 5360 | 5370 | 5360 | 28 |
| 379 | 20230727 | 133200 | 1988279030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 380 | 20230727 | 133100 | 1988279030 | 5370 | 5360 | 5370 | 5350 | 331 |
| 381 | 20230727 | 133000 | 1986508040 | 5370 | 5350 | 5370 | 5350 | 4 |
| 382 | 20230727 | 132900 | 1986486590 | 5350 | 5350 | 5350 | 5350 | 6 |
| 383 | 20230727 | 132800 | 1986454490 | 5370 | 5350 | 5370 | 5340 | 640 |
| 384 | 20230727 | 132700 | 1983032850 | 5350 | 5350 | 5350 | 5350 | 14 |
| 385 | 20230727 | 132600 | 1982957950 | 5340 | 5340 | 5340 | 5330 | 345 |
| 386 | 20230727 | 132500 | 1981115700 | 5330 | 5330 | 5330 | 5330 | 1 |
| 387 | 20230727 | 132400 | 1981110370 | 5340 | 5340 | 5340 | 5340 | 10 |
| 388 | 20230727 | 132300 | 1981056970 | 5320 | 5330 | 5330 | 5320 | 484 |
| 389 | 20230727 | 132200 | 1978482060 | 5320 | 5310 | 5320 | 5310 | 1495 |
| 390 | 20230727 | 132100 | 1970530120 | 5310 | 5310 | 5310 | 5300 | 170 |
| 391 | 20230727 | 132000 | 1969628030 | 5310 | 5310 | 5310 | 5290 | 1009 |
| 392 | 20230727 | 131900 | 1964290380 | 5310 | 5300 | 5310 | 5290 | 1113 |
| 393 | 20230727 | 131800 | 1958402540 | 5310 | 5300 | 5320 | 5290 | 2720 |
| 394 | 20230727 | 131700 | 1943995280 | 5310 | 5310 | 5310 | 5310 | 137 |
| 395 | 20230727 | 131600 | 1943267810 | 5310 | 5330 | 5330 | 5310 | 176 |
| 396 | 20230727 | 131500 | 1942333170 | 5340 | 5330 | 5340 | 5310 | 391 |
| 397 | 20230727 | 131400 | 1940256850 | 5310 | 5350 | 5350 | 5310 | 2295 |
| 398 | 20230727 | 131300 | 1928028130 | 5340 | 5330 | 5340 | 5330 | 104 |
| 399 | 20230727 | 131200 | 1927473790 | 5330 | 5330 | 5330 | 5320 | 27 |
| 400 | 20230727 | 131100 | 1927330110 | 5330 | 5320 | 5330 | 5320 | 4 |
| 401 | 20230727 | 131000 | 1927308800 | 5330 | 5320 | 5330 | 5320 | 2 |
| 402 | 20230727 | 130900 | 1927298150 | 5330 | 5350 | 5350 | 5310 | 3002 |
| 403 | 20230727 | 130800 | 1911334790 | 5360 | 5360 | 5360 | 5360 | 24 |
| 404 | 20230727 | 130700 | 1911206150 | 5350 | 5350 | 5350 | 5350 | 47 |
| 405 | 20230727 | 130600 | 1910954700 | 5360 | 5360 | 5360 | 5360 | 2 |
| 406 | 20230727 | 130500 | 1910943980 | 5360 | 5350 | 5360 | 5350 | 993 |
| 407 | 20230727 | 130400 | 1905621600 | 5350 | 5350 | 5350 | 5350 | 300 |
| 408 | 20230727 | 130300 | 1904016600 | 5350 | 5340 | 5350 | 5330 | 1702 |
| 409 | 20230727 | 130200 | 1894936810 | 5340 | 5350 | 5350 | 5340 | 636 |
| 410 | 20230727 | 130100 | 1891539740 | 5360 | 5350 | 5360 | 5340 | 159 |
| 411 | 20230727 | 130000 | 1890689580 | 5350 | 5350 | 5350 | 5350 | 0 |
| 412 | 20230727 | 125900 | 1890689580 | 5350 | 5350 | 5350 | 5350 | 4 |
| 413 | 20230727 | 125800 | 1890668180 | 5350 | 5350 | 5350 | 5350 | 256 |
| 414 | 20230727 | 125700 | 1889298580 | 5350 | 5350 | 5350 | 5350 | 3 |
| 415 | 20230727 | 125600 | 1889282530 | 5350 | 5350 | 5350 | 5350 | 0 |
| 416 | 20230727 | 125500 | 1889282530 | 5350 | 5350 | 5350 | 5350 | 0 |
| 417 | 20230727 | 125400 | 1889282530 | 5350 | 5350 | 5350 | 5350 | 380 |
| 418 | 20230727 | 125300 | 1887249530 | 5340 | 5340 | 5340 | 5340 | 48 |
| 419 | 20230727 | 125200 | 1886993210 | 5340 | 5330 | 5340 | 5330 | 66 |
| 420 | 20230727 | 125100 | 1886641420 | 5330 | 5340 | 5340 | 5330 | 51 |
| 421 | 20230727 | 125000 | 1886369090 | 5340 | 5340 | 5340 | 5340 | 203 |
| 422 | 20230727 | 124900 | 1885285070 | 5340 | 5340 | 5340 | 5340 | 1 |
| 423 | 20230727 | 124800 | 1885279730 | 5340 | 5330 | 5340 | 5330 | 466 |
| 424 | 20230727 | 124700 | 1882795750 | 5340 | 5340 | 5340 | 5340 | 20 |
| 425 | 20230727 | 124600 | 1882688950 | 5340 | 5340 | 5340 | 5340 | 0 |
| 426 | 20230727 | 124500 | 1882688950 | 5340 | 5340 | 5340 | 5340 | 0 |
| 427 | 20230727 | 124400 | 1882688950 | 5340 | 5340 | 5340 | 5340 | 11 |
| 428 | 20230727 | 124300 | 1882630210 | 5350 | 5370 | 5370 | 5340 | 2916 |
| 429 | 20230727 | 124200 | 1867027240 | 5370 | 5370 | 5370 | 5370 | 1 |
| 430 | 20230727 | 124100 | 1867021870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 431 | 20230727 | 124000 | 1867021870 | 5360 | 5340 | 5360 | 5340 | 5 |
| 432 | 20230727 | 123900 | 1866995130 | 5320 | 5370 | 5370 | 5320 | 327 |
| 433 | 20230727 | 123800 | 1865254540 | 5370 | 5370 | 5370 | 5370 | 50 |
| 434 | 20230727 | 123700 | 1864986040 | 5360 | 5360 | 5360 | 5360 | 1 |
| 435 | 20230727 | 123600 | 1864980680 | 5360 | 5360 | 5360 | 5360 | 101 |
| 436 | 20230727 | 123500 | 1864439320 | 5360 | 5360 | 5360 | 5360 | 873 |
| 437 | 20230727 | 123400 | 1859760040 | 5370 | 5370 | 5370 | 5370 | 50 |
| 438 | 20230727 | 123300 | 1859491540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 439 | 20230727 | 123200 | 1859491540 | 5370 | 5370 | 5370 | 5370 | 9 |
| 440 | 20230727 | 123100 | 1859443210 | 5350 | 5330 | 5350 | 5330 | 34 |
| 441 | 20230727 | 123000 | 1859261470 | 5340 | 5340 | 5340 | 5340 | 200 |
| 442 | 20230727 | 122900 | 1858193470 | 5340 | 5350 | 5350 | 5340 | 140 |
| 443 | 20230727 | 122800 | 1857445780 | 5350 | 5360 | 5360 | 5350 | 53 |
| 444 | 20230727 | 122700 | 1857162200 | 5360 | 5360 | 5360 | 5360 | 17 |
| 445 | 20230727 | 122600 | 1857071080 | 5360 | 5360 | 5360 | 5360 | 207 |
| 446 | 20230727 | 122500 | 1855961560 | 5350 | 5360 | 5360 | 5350 | 380 |
| 447 | 20230727 | 122400 | 1853926560 | 5350 | 5330 | 5350 | 5330 | 577 |
| 448 | 20230727 | 122300 | 1850839690 | 5330 | 5330 | 5330 | 5330 | 9 |
| 449 | 20230727 | 122200 | 1850791720 | 5330 | 5330 | 5330 | 5330 | 500 |
| 450 | 20230727 | 122100 | 1848126720 | 5320 | 5320 | 5330 | 5320 | 602 |
| 451 | 20230727 | 122000 | 1844923580 | 5320 | 5320 | 5320 | 5320 | 55 |
| 452 | 20230727 | 121900 | 1844630980 | 5320 | 5330 | 5330 | 5320 | 513 |
| 453 | 20230727 | 121800 | 1841901700 | 5330 | 5330 | 5330 | 5330 | 11 |
| 454 | 20230727 | 121700 | 1841843070 | 5310 | 5310 | 5330 | 5290 | 2370 |
| 455 | 20230727 | 121600 | 1829279310 | 5310 | 5310 | 5310 | 5310 | 1576 |
| 456 | 20230727 | 121500 | 1820910750 | 5330 | 5340 | 5340 | 5320 | 6223 |
| 457 | 20230727 | 121400 | 1787739140 | 5340 | 5340 | 5350 | 5340 | 49 |
| 458 | 20230727 | 121300 | 1787477470 | 5340 | 5330 | 5340 | 5330 | 78 |
| 459 | 20230727 | 121200 | 1787061700 | 5330 | 5330 | 5330 | 5330 | 1214 |
| 460 | 20230727 | 121100 | 1780591080 | 5350 | 5340 | 5350 | 5330 | 1358 |
| 461 | 20230727 | 121000 | 1773342930 | 5340 | 5420 | 5420 | 5340 | 13832 |
| 462 | 20230727 | 120900 | 1699075550 | 5410 | 5410 | 5410 | 5410 | 0 |
| 463 | 20230727 | 120800 | 1699075550 | 5410 | 5410 | 5410 | 5410 | 5 |
| 464 | 20230727 | 120700 | 1699048500 | 5410 | 5410 | 5410 | 5410 | 0 |
| 465 | 20230727 | 120600 | 1699048500 | 5410 | 5420 | 5420 | 5410 | 22 |
| 466 | 20230727 | 120500 | 1698929280 | 5410 | 5420 | 5420 | 5410 | 195 |
| 467 | 20230727 | 120400 | 1697872390 | 5420 | 5420 | 5420 | 5420 | 138 |
| 468 | 20230727 | 120300 | 1697124430 | 5430 | 5410 | 5430 | 5410 | 502 |
| 469 | 20230727 | 120200 | 1694408570 | 5410 | 5430 | 5430 | 5410 | 136 |
| 470 | 20230727 | 120100 | 1693672450 | 5430 | 5410 | 5430 | 5410 | 326 |
| 471 | 20230727 | 120000 | 1691908690 | 5410 | 5410 | 5410 | 5410 | 95 |
| 472 | 20230727 | 115900 | 1691394740 | 5420 | 5440 | 5440 | 5420 | 2018 |
| 473 | 20230727 | 115800 | 1680449280 | 5430 | 5450 | 5470 | 5430 | 502 |
| 474 | 20230727 | 115700 | 1677715180 | 5460 | 5480 | 5480 | 5460 | 280 |
| 475 | 20230727 | 115600 | 1676183360 | 5480 | 5480 | 5480 | 5480 | 119 |
| 476 | 20230727 | 115500 | 1675531240 | 5480 | 5490 | 5500 | 5480 | 1621 |
| 477 | 20230727 | 115400 | 1666635490 | 5500 | 5500 | 5500 | 5490 | 375 |
| 478 | 20230727 | 115300 | 1664574310 | 5500 | 5500 | 5500 | 5490 | 177 |
| 479 | 20230727 | 115200 | 1663601010 | 5500 | 5490 | 5500 | 5490 | 2247 |
| 480 | 20230727 | 115100 | 1651262820 | 5490 | 5480 | 5490 | 5460 | 893 |
| 481 | 20230727 | 115000 | 1646366440 | 5480 | 5480 | 5480 | 5480 | 221 |
| 482 | 20230727 | 114900 | 1645155360 | 5480 | 5480 | 5480 | 5480 | 288 |
| 483 | 20230727 | 114800 | 1643577120 | 5480 | 5470 | 5480 | 5470 | 1405 |
| 484 | 20230727 | 114700 | 1635877750 | 5480 | 5470 | 5480 | 5470 | 1467 |
| 485 | 20230727 | 114600 | 1627848360 | 5460 | 5450 | 5470 | 5450 | 120 |
| 486 | 20230727 | 114500 | 1627192290 | 5460 | 5470 | 5470 | 5460 | 169 |
| 487 | 20230727 | 114400 | 1626269540 | 5470 | 5460 | 5470 | 5450 | 853 |
| 488 | 20230727 | 114300 | 1621606170 | 5460 | 5460 | 5470 | 5460 | 696 |
| 489 | 20230727 | 114200 | 1617806000 | 5460 | 5440 | 5460 | 5440 | 712 |
| 490 | 20230727 | 114100 | 1613927860 | 5440 | 5440 | 5440 | 5440 | 108 |
| 491 | 20230727 | 114000 | 1613340340 | 5440 | 5440 | 5440 | 5420 | 4324 |
| 492 | 20230727 | 113900 | 1589895120 | 5440 | 5440 | 5440 | 5440 | 526 |
| 493 | 20230727 | 113800 | 1587033680 | 5440 | 5430 | 5440 | 5430 | 575 |
| 494 | 20230727 | 113700 | 1583911420 | 5430 | 5430 | 5430 | 5430 | 244 |
| 495 | 20230727 | 113600 | 1582586500 | 5430 | 5420 | 5430 | 5420 | 154 |
| 496 | 20230727 | 113500 | 1581750380 | 5420 | 5410 | 5420 | 5410 | 303 |
| 497 | 20230727 | 113400 | 1580109130 | 5410 | 5400 | 5410 | 5400 | 167 |
| 498 | 20230727 | 113300 | 1579205860 | 5400 | 5390 | 5400 | 5390 | 324 |
| 499 | 20230727 | 113200 | 1577458620 | 5410 | 5410 | 5410 | 5410 | 243 |
| 500 | 20230727 | 113100 | 1576143990 | 5400 | 5400 | 5420 | 5400 | 795 |
| 501 | 20230727 | 113000 | 1571848230 | 5400 | 5410 | 5410 | 5400 | 274 |
| 502 | 20230727 | 112900 | 1570367470 | 5410 | 5410 | 5420 | 5410 | 231 |
| 503 | 20230727 | 112800 | 1569116510 | 5410 | 5410 | 5410 | 5410 | 61 |
| 504 | 20230727 | 112700 | 1568786500 | 5420 | 5410 | 5420 | 5400 | 1238 |
| 505 | 20230727 | 112600 | 1562077570 | 5410 | 5420 | 5420 | 5410 | 251 |
| 506 | 20230727 | 112500 | 1560718310 | 5420 | 5410 | 5420 | 5410 | 1068 |
| 507 | 20230727 | 112400 | 1554931360 | 5400 | 5390 | 5400 | 5390 | 1006 |
| 508 | 20230727 | 112300 | 1549503650 | 5390 | 5400 | 5400 | 5380 | 1690 |
| 509 | 20230727 | 112200 | 1540400990 | 5390 | 5400 | 5400 | 5390 | 239 |
| 510 | 20230727 | 112100 | 1539111420 | 5400 | 5400 | 5400 | 5400 | 128 |
| 511 | 20230727 | 112000 | 1538420220 | 5400 | 5390 | 5400 | 5390 | 555 |
| 512 | 20230727 | 111900 | 1535424290 | 5380 | 5390 | 5390 | 5380 | 319 |
| 513 | 20230727 | 111800 | 1533706960 | 5390 | 5400 | 5400 | 5390 | 127 |
| 514 | 20230727 | 111700 | 1533021190 | 5400 | 5400 | 5400 | 5400 | 208 |
| 515 | 20230727 | 111600 | 1531897990 | 5400 | 5400 | 5400 | 5400 | 222 |
| 516 | 20230727 | 111500 | 1530699190 | 5400 | 5390 | 5400 | 5390 | 213 |
| 517 | 20230727 | 111400 | 1529550020 | 5390 | 5380 | 5390 | 5380 | 37 |
| 518 | 20230727 | 111300 | 1529350950 | 5380 | 5380 | 5380 | 5350 | 401 |
| 519 | 20230727 | 111200 | 1527196670 | 5380 | 5380 | 5380 | 5380 | 449 |
| 520 | 20230727 | 111100 | 1524781050 | 5370 | 5380 | 5380 | 5370 | 176 |
| 521 | 20230727 | 111000 | 1523834410 | 5370 | 5370 | 5370 | 5360 | 174 |
| 522 | 20230727 | 110900 | 1522900530 | 5360 | 5360 | 5360 | 5360 | 326 |
| 523 | 20230727 | 110800 | 1521153170 | 5360 | 5360 | 5360 | 5360 | 1166 |
| 524 | 20230727 | 110700 | 1514903410 | 5360 | 5350 | 5360 | 5350 | 1020 |
| 525 | 20230727 | 110600 | 1509444070 | 5350 | 5340 | 5350 | 5340 | 341 |
| 526 | 20230727 | 110500 | 1507621110 | 5350 | 5350 | 5350 | 5340 | 634 |
| 527 | 20230727 | 110400 | 1504229600 | 5350 | 5350 | 5350 | 5350 | 201 |
| 528 | 20230727 | 110300 | 1503154250 | 5350 | 5350 | 5350 | 5350 | 405 |
| 529 | 20230727 | 110200 | 1500987500 | 5350 | 5350 | 5350 | 5350 | 722 |
| 530 | 20230727 | 110100 | 1497124800 | 5330 | 5330 | 5330 | 5330 | 22 |
| 531 | 20230727 | 110000 | 1497007540 | 5340 | 5340 | 5340 | 5340 | 391 |
| 532 | 20230727 | 105900 | 1494919600 | 5340 | 5340 | 5340 | 5340 | 213 |
| 533 | 20230727 | 105800 | 1493782180 | 5330 | 5330 | 5330 | 5310 | 143 |
| 534 | 20230727 | 105700 | 1493020010 | 5330 | 5330 | 5330 | 5330 | 156 |
| 535 | 20230727 | 105600 | 1492188530 | 5300 | 5300 | 5300 | 5300 | 303 |
| 536 | 20230727 | 105500 | 1490582630 | 5290 | 5340 | 5340 | 5290 | 7481 |
| 537 | 20230727 | 105400 | 1450959150 | 5350 | 5350 | 5350 | 5350 | 663 |
| 538 | 20230727 | 105300 | 1447412100 | 5340 | 5340 | 5350 | 5340 | 1542 |
| 539 | 20230727 | 105200 | 1439163270 | 5340 | 5340 | 5340 | 5330 | 138 |
| 540 | 20230727 | 105100 | 1438426750 | 5340 | 5350 | 5350 | 5340 | 154 |
| 541 | 20230727 | 105000 | 1437604380 | 5350 | 5350 | 5350 | 5350 | 934 |
| 542 | 20230727 | 104900 | 1432607480 | 5350 | 5350 | 5350 | 5350 | 672 |
| 543 | 20230727 | 104800 | 1429012280 | 5330 | 5330 | 5330 | 5330 | 438 |
| 544 | 20230727 | 104700 | 1426677740 | 5340 | 5350 | 5350 | 5340 | 502 |
| 545 | 20230727 | 104600 | 1423994060 | 5340 | 5350 | 5350 | 5340 | 4878 |
| 546 | 20230727 | 104500 | 1397898840 | 5350 | 5350 | 5360 | 5350 | 454 |
| 547 | 20230727 | 104400 | 1395469700 | 5350 | 5350 | 5350 | 5350 | 7 |
| 548 | 20230727 | 104300 | 1395432250 | 5350 | 5350 | 5350 | 5350 | 0 |
| 549 | 20230727 | 104200 | 1395432250 | 5350 | 5330 | 5350 | 5330 | 2066 |
| 550 | 20230727 | 104100 | 1384419530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 551 | 20230727 | 104000 | 1384419530 | 5320 | 5320 | 5320 | 5320 | 162 |
| 552 | 20230727 | 103900 | 1383557690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 553 | 20230727 | 103800 | 1383557690 | 5320 | 5320 | 5320 | 5320 | 51 |
| 554 | 20230727 | 103700 | 1383286370 | 5310 | 5310 | 5310 | 5310 | 345 |
| 555 | 20230727 | 103600 | 1381454420 | 5310 | 5310 | 5310 | 5310 | 115 |
| 556 | 20230727 | 103500 | 1380843770 | 5320 | 5320 | 5320 | 5320 | 1 |
| 557 | 20230727 | 103400 | 1380838450 | 5320 | 5320 | 5320 | 5320 | 4 |
| 558 | 20230727 | 103300 | 1380817170 | 5320 | 5320 | 5320 | 5320 | 376 |
| 559 | 20230727 | 103200 | 1378816850 | 5320 | 5320 | 5320 | 5320 | 129 |
| 560 | 20230727 | 103100 | 1378130570 | 5320 | 5320 | 5320 | 5320 | 3 |
| 561 | 20230727 | 103000 | 1378114610 | 5320 | 5320 | 5320 | 5320 | 604 |
| 562 | 20230727 | 102900 | 1374901330 | 5320 | 5320 | 5320 | 5320 | 1 |
| 563 | 20230727 | 102800 | 1374896010 | 5320 | 5320 | 5320 | 5320 | 16 |
| 564 | 20230727 | 102700 | 1374810890 | 5310 | 5310 | 5310 | 5310 | 19 |
| 565 | 20230727 | 102600 | 1374710000 | 5310 | 5310 | 5310 | 5310 | 3 |
| 566 | 20230727 | 102500 | 1374694070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 567 | 20230727 | 102400 | 1374694070 | 5280 | 5290 | 5290 | 5280 | 63 |
| 568 | 20230727 | 102300 | 1374361300 | 5280 | 5280 | 5280 | 5280 | 570 |
| 569 | 20230727 | 102200 | 1371351700 | 5280 | 5280 | 5280 | 5280 | 6 |
| 570 | 20230727 | 102100 | 1371320020 | 5300 | 5290 | 5300 | 5290 | 525 |
| 571 | 20230727 | 102000 | 1368538190 | 5280 | 5290 | 5290 | 5280 | 31 |
| 572 | 20230727 | 101900 | 1368374480 | 5280 | 5290 | 5290 | 5280 | 1587 |
| 573 | 20230727 | 101800 | 1359987920 | 5290 | 5290 | 5290 | 5290 | 17 |
| 574 | 20230727 | 101700 | 1359897990 | 5290 | 5290 | 5290 | 5290 | 456 |
| 575 | 20230727 | 101600 | 1357485750 | 5300 | 5300 | 5300 | 5300 | 10 |
| 576 | 20230727 | 101500 | 1357432750 | 5300 | 5320 | 5320 | 5300 | 1089 |
| 577 | 20230727 | 101400 | 1351657060 | 5320 | 5320 | 5320 | 5320 | 0 |
| 578 | 20230727 | 101300 | 1351657060 | 5320 | 5320 | 5320 | 5320 | 12 |
| 579 | 20230727 | 101200 | 1351593220 | 5330 | 5330 | 5330 | 5330 | 50 |
| 580 | 20230727 | 101100 | 1351326720 | 5330 | 5330 | 5330 | 5330 | 40 |
| 581 | 20230727 | 101000 | 1351113520 | 5300 | 5340 | 5340 | 5300 | 700 |
| 582 | 20230727 | 100900 | 1347387520 | 5340 | 5330 | 5340 | 5310 | 164 |
| 583 | 20230727 | 100800 | 1346516580 | 5340 | 5340 | 5350 | 5340 | 804 |
| 584 | 20230727 | 100700 | 1342219380 | 5350 | 5330 | 5350 | 5330 | 1134 |
| 585 | 20230727 | 100600 | 1336157930 | 5330 | 5320 | 5330 | 5320 | 1004 |
| 586 | 20230727 | 100500 | 1330806650 | 5320 | 5320 | 5320 | 5320 | 200 |
| 587 | 20230727 | 100400 | 1329742650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 588 | 20230727 | 100300 | 1329742650 | 5320 | 5280 | 5320 | 5270 | 730 |
| 589 | 20230727 | 100200 | 1325887150 | 5320 | 5280 | 5320 | 5280 | 1550 |
| 590 | 20230727 | 100100 | 1317664950 | 5300 | 5280 | 5300 | 5270 | 2199 |
| 591 | 20230727 | 100000 | 1306025350 | 5270 | 5270 | 5270 | 5270 | 68 |
| 592 | 20230727 | 095900 | 1305666990 | 5270 | 5270 | 5270 | 5270 | 283 |
| 593 | 20230727 | 095800 | 1304175580 | 5270 | 5270 | 5280 | 5270 | 1539 |
| 594 | 20230727 | 095700 | 1296053850 | 5260 | 5260 | 5260 | 5260 | 1 |
| 595 | 20230727 | 095600 | 1296048590 | 5240 | 5260 | 5260 | 5240 | 8524 |
| 596 | 20230727 | 095500 | 1251258180 | 5240 | 5250 | 5250 | 5240 | 2114 |
| 597 | 20230727 | 095400 | 1240171970 | 5250 | 5270 | 5270 | 5250 | 1406 |
| 598 | 20230727 | 095300 | 1232772830 | 5260 | 5250 | 5280 | 5250 | 1251 |
| 599 | 20230727 | 095200 | 1226179290 | 5250 | 5260 | 5260 | 5210 | 733 |
| 600 | 20230727 | 095100 | 1222339170 | 5260 | 5320 | 5320 | 5180 | 44002 |
| 601 | 20230727 | 095000 | 992961910 | 5320 | 5280 | 5320 | 5280 | 1448 |
| 602 | 20230727 | 094900 | 985285490 | 5290 | 5280 | 5290 | 5280 | 38 |
| 603 | 20230727 | 094800 | 985084710 | 5290 | 5290 | 5290 | 5280 | 110 |
| 604 | 20230727 | 094700 | 984502890 | 5290 | 5290 | 5290 | 5290 | 551 |
| 605 | 20230727 | 094600 | 981588100 | 5290 | 5270 | 5290 | 5270 | 461 |
| 606 | 20230727 | 094500 | 979154850 | 5280 | 5290 | 5290 | 5280 | 172 |
| 607 | 20230727 | 094400 | 978245970 | 5300 | 5270 | 5300 | 5260 | 12 |
| 608 | 20230727 | 094300 | 978182760 | 5300 | 5270 | 5300 | 5260 | 4490 |
| 609 | 20230727 | 094200 | 954535760 | 5260 | 5310 | 5310 | 5260 | 14367 |
| 610 | 20230727 | 094100 | 878718890 | 5340 | 5330 | 5340 | 5280 | 24601 |
| 611 | 20230727 | 094000 | 748287990 | 5350 | 5370 | 5390 | 5340 | 9297 |
| 612 | 20230727 | 093900 | 698528430 | 5370 | 5370 | 5390 | 5370 | 1149 |
| 613 | 20230727 | 093800 | 692357320 | 5390 | 5390 | 5390 | 5380 | 492 |
| 614 | 20230727 | 093700 | 689710290 | 5400 | 5410 | 5410 | 5400 | 126 |
| 615 | 20230727 | 093600 | 689028880 | 5410 | 5410 | 5410 | 5410 | 12 |
| 616 | 20230727 | 093500 | 688963960 | 5400 | 5410 | 5420 | 5400 | 182 |
| 617 | 20230727 | 093400 | 687980050 | 5410 | 5410 | 5410 | 5410 | 51 |
| 618 | 20230727 | 093300 | 687704140 | 5400 | 5400 | 5400 | 5400 | 201 |
| 619 | 20230727 | 093200 | 686618740 | 5390 | 5380 | 5410 | 5380 | 9 |
| 620 | 20230727 | 093100 | 686570100 | 5420 | 5410 | 5420 | 5410 | 235 |
| 621 | 20230727 | 093000 | 685298740 | 5410 | 5390 | 5410 | 5390 | 1070 |
| 622 | 20230727 | 092900 | 679510540 | 5360 | 5380 | 5380 | 5360 | 89 |
| 623 | 20230727 | 092800 | 679033040 | 5410 | 5410 | 5410 | 5400 | 74 |
| 624 | 20230727 | 092700 | 678633040 | 5410 | 5400 | 5410 | 5380 | 302 |
| 625 | 20230727 | 092600 | 677008230 | 5410 | 5400 | 5410 | 5400 | 1105 |
| 626 | 20230727 | 092500 | 671030190 | 5400 | 5390 | 5410 | 5360 | 626 |
| 627 | 20230727 | 092400 | 667674140 | 5410 | 5380 | 5410 | 5380 | 36 |
| 628 | 20230727 | 092300 | 667479530 | 5410 | 5400 | 5410 | 5390 | 3115 |
| 629 | 20230727 | 092200 | 650687420 | 5410 | 5420 | 5420 | 5410 | 239 |
| 630 | 20230727 | 092100 | 649392430 | 5420 | 5410 | 5420 | 5410 | 419 |
| 631 | 20230727 | 092000 | 647124920 | 5410 | 5420 | 5420 | 5410 | 314 |
| 632 | 20230727 | 091900 | 645426170 | 5420 | 5390 | 5420 | 5390 | 6521 |
| 633 | 20230727 | 091800 | 610185510 | 5360 | 5390 | 5390 | 5360 | 2041 |
| 634 | 20230727 | 091700 | 599226710 | 5390 | 5380 | 5410 | 5380 | 203 |
| 635 | 20230727 | 091600 | 598134440 | 5380 | 5380 | 5380 | 5380 | 579 |
| 636 | 20230727 | 091500 | 595019420 | 5340 | 5300 | 5340 | 5290 | 3885 |
| 637 | 20230727 | 091400 | 574395350 | 5300 | 5300 | 5310 | 5290 | 8112 |
| 638 | 20230727 | 091300 | 531395450 | 5290 | 5340 | 5340 | 5280 | 39580 |
| 639 | 20230727 | 091200 | 321576470 | 5340 | 5390 | 5400 | 5340 | 5371 |
| 640 | 20230727 | 091100 | 292744280 | 5360 | 5390 | 5390 | 5340 | 7007 |
| 641 | 20230727 | 091000 | 255106830 | 5400 | 5430 | 5430 | 5400 | 2085 |
| 642 | 20230727 | 090900 | 243831830 | 5440 | 5480 | 5480 | 5430 | 2899 |
| 643 | 20230727 | 090800 | 228084790 | 5480 | 5480 | 5480 | 5450 | 615 |
| 644 | 20230727 | 090700 | 224725510 | 5490 | 5490 | 5490 | 5470 | 1383 |
| 645 | 20230727 | 090600 | 217150080 | 5510 | 5520 | 5520 | 5510 | 1672 |
| 646 | 20230727 | 090500 | 207931350 | 5530 | 5570 | 5570 | 5530 | 8506 |
| 647 | 20230727 | 090400 | 160805550 | 5570 | 5520 | 5570 | 5520 | 714 |
| 648 | 20230727 | 090300 | 156830170 | 5580 | 5540 | 5580 | 5510 | 3469 |
| 649 | 20230727 | 090200 | 137655840 | 5530 | 5490 | 5530 | 5470 | 3836 |
| 650 | 20230727 | 090100 | 116574050 | 5490 | 5430 | 5490 | 5430 | 1858 |
| 651 | 20230727 | 090000 | 106473780 | 5430 | 5340 | 5430 | 5340 | 19864 |