32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 31126 |
| 3 | 20230731 | 194900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20230731 | 194800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20230731 | 194700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20230731 | 194600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20230731 | 194500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20230731 | 194400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20230731 | 194300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20230731 | 194200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20230731 | 194100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20230731 | 194000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20230731 | 193900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20230731 | 193800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20230731 | 193700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20230731 | 193600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20230731 | 193500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20230731 | 193400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20230731 | 193300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20230731 | 193200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20230731 | 193100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20230731 | 193000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20230731 | 192900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20230731 | 192800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20230731 | 192700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20230731 | 192600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20230731 | 192500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20230731 | 192400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20230731 | 192300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20230731 | 192200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20230731 | 192100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20230731 | 192000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 31126 |
| 33 | 20230731 | 191900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20230731 | 191800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20230731 | 191700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20230731 | 191600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20230731 | 191500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20230731 | 191400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20230731 | 191300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20230731 | 191200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20230731 | 191100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20230731 | 191000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20230731 | 190900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20230731 | 190800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20230731 | 190700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20230731 | 190600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20230731 | 190500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20230731 | 190400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20230731 | 190300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20230731 | 190200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20230731 | 190100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20230731 | 190000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20230731 | 185900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20230731 | 185800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20230731 | 185700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20230731 | 185600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20230731 | 185500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20230731 | 185400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20230731 | 185300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20230731 | 185200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20230731 | 185100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20230731 | 185000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 31126 |
| 63 | 20230731 | 184900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20230731 | 184800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20230731 | 184700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20230731 | 184600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20230731 | 184500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20230731 | 184400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20230731 | 184300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20230731 | 184200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20230731 | 184100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20230731 | 184000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20230731 | 183900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20230731 | 183800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20230731 | 183700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20230731 | 183600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20230731 | 183500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20230731 | 183400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20230731 | 183300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20230731 | 183200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20230731 | 183100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20230731 | 183000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20230731 | 182900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20230731 | 182800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20230731 | 182700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20230731 | 182600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20230731 | 182500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20230731 | 182400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20230731 | 182300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20230731 | 182200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20230731 | 182100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20230731 | 182000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 31126 |
| 93 | 20230731 | 181900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20230731 | 181800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20230731 | 181700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20230731 | 181600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20230731 | 181500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20230731 | 181400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20230731 | 181300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20230731 | 181200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20230731 | 181100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20230731 | 181000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20230731 | 180900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20230731 | 180800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20230731 | 180700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20230731 | 180600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20230731 | 180500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20230731 | 180400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20230731 | 180300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20230731 | 180200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20230731 | 180100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20230731 | 180000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20230731 | 175900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20230731 | 175800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20230731 | 175700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20230731 | 175600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20230731 | 175500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20230731 | 175400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20230731 | 175300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20230731 | 175200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20230731 | 175100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20230731 | 175000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 31126 |
| 123 | 20230731 | 174900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20230731 | 174800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20230731 | 174700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20230731 | 174600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20230731 | 174500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20230731 | 174400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20230731 | 174300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20230731 | 174200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20230731 | 174100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20230731 | 174000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20230731 | 173900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20230731 | 173800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20230731 | 173700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20230731 | 173600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20230731 | 173500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20230731 | 173400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20230731 | 173300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20230731 | 173200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20230731 | 173100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20230731 | 173000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20230731 | 172900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20230731 | 172800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20230731 | 172700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20230731 | 172600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20230731 | 172500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20230731 | 172400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20230731 | 172300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20230731 | 172200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20230731 | 172100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20230731 | 172000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 31126 |
| 153 | 20230731 | 171900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20230731 | 171800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20230731 | 171700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20230731 | 171600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20230731 | 171500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20230731 | 171400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20230731 | 171300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20230731 | 171200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20230731 | 171100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20230731 | 171000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20230731 | 170900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20230731 | 170800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20230731 | 170700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20230731 | 170600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20230731 | 170500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20230731 | 170400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20230731 | 170300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20230731 | 170200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20230731 | 170100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20230731 | 170000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20230731 | 165900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20230731 | 165800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 175 | 20230731 | 165700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 176 | 20230731 | 165600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 177 | 20230731 | 165500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 178 | 20230731 | 165400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 179 | 20230731 | 165300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 180 | 20230731 | 165200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 181 | 20230731 | 165100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 182 | 20230731 | 165000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 31126 |
| 183 | 20230731 | 164900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 184 | 20230731 | 164800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 185 | 20230731 | 164700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 186 | 20230731 | 164600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 187 | 20230731 | 164500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 188 | 20230731 | 164400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 189 | 20230731 | 164300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 190 | 20230731 | 164200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 191 | 20230731 | 164100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 192 | 20230731 | 164000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 193 | 20230731 | 163900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 194 | 20230731 | 163800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 195 | 20230731 | 163700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 196 | 20230731 | 163600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 197 | 20230731 | 163500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20230731 | 163400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20230731 | 163300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20230731 | 163200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20230731 | 163100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20230731 | 163000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 203 | 20230731 | 162900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 204 | 20230731 | 162800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 205 | 20230731 | 162700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 206 | 20230731 | 162600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 207 | 20230731 | 162500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 208 | 20230731 | 162400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 209 | 20230731 | 162300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 210 | 20230731 | 162200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 211 | 20230731 | 162100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 212 | 20230731 | 162000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 31126 |
| 213 | 20230731 | 161900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 214 | 20230731 | 161800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 215 | 20230731 | 161700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 216 | 20230731 | 161600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 217 | 20230731 | 161500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 218 | 20230731 | 161400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 219 | 20230731 | 161300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 220 | 20230731 | 161200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 221 | 20230731 | 161100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 222 | 20230731 | 161000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 223 | 20230731 | 160900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 224 | 20230731 | 160800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 225 | 20230731 | 160700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 226 | 20230731 | 160600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 227 | 20230731 | 160500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 228 | 20230731 | 160400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 229 | 20230731 | 160300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 230 | 20230731 | 160200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 231 | 20230731 | 160100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 232 | 20230731 | 160000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 233 | 20230731 | 155900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 234 | 20230731 | 155800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 235 | 20230731 | 155700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 236 | 20230731 | 155600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 237 | 20230731 | 155500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 238 | 20230731 | 155400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 239 | 20230731 | 155300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 240 | 20230731 | 155200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 241 | 20230731 | 155100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 242 | 20230731 | 155000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 31126 |
| 243 | 20230731 | 154900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 244 | 20230731 | 154800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 245 | 20230731 | 154700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 246 | 20230731 | 154600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 247 | 20230731 | 154500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 248 | 20230731 | 154400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 249 | 20230731 | 154300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 250 | 20230731 | 154200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 251 | 20230731 | 154100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 252 | 20230731 | 154000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 253 | 20230731 | 153900 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 254 | 20230731 | 153800 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 255 | 20230731 | 153700 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 256 | 20230731 | 153600 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 257 | 20230731 | 153500 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 258 | 20230731 | 153400 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 259 | 20230731 | 153300 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 260 | 20230731 | 153200 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 261 | 20230731 | 153100 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 262 | 20230731 | 153000 | 5451255700 | 6020 | 6020 | 6020 | 6020 | 31126 |
| 263 | 20230731 | 152900 | 5263877180 | 6070 | 6070 | 6070 | 6070 | 0 |
| 264 | 20230731 | 152800 | 5263877180 | 6070 | 6070 | 6070 | 6070 | 0 |
| 265 | 20230731 | 152700 | 5263877180 | 6070 | 6070 | 6070 | 6070 | 0 |
| 266 | 20230731 | 152600 | 5263877180 | 6070 | 6070 | 6070 | 6070 | 0 |
| 267 | 20230731 | 152500 | 5263877180 | 6070 | 6070 | 6070 | 6070 | 0 |
| 268 | 20230731 | 152400 | 5263877180 | 6070 | 6070 | 6070 | 6070 | 0 |
| 269 | 20230731 | 152300 | 5263877180 | 6070 | 6070 | 6070 | 6070 | 0 |
| 270 | 20230731 | 152200 | 5263877180 | 6070 | 6070 | 6070 | 6070 | 0 |
| 271 | 20230731 | 152100 | 5263877180 | 6070 | 6070 | 6070 | 6070 | 0 |
| 272 | 20230731 | 152000 | 5263877180 | 6070 | 6070 | 6070 | 6070 | 0 |
| 273 | 20230731 | 151900 | 5263877180 | 6070 | 6100 | 6100 | 6060 | 3557 |
| 274 | 20230731 | 151800 | 5242281880 | 6100 | 6090 | 6100 | 6070 | 6752 |
| 275 | 20230731 | 151700 | 5201224180 | 6090 | 6120 | 6120 | 6080 | 9324 |
| 276 | 20230731 | 151600 | 5144350740 | 6120 | 6090 | 6130 | 6090 | 32683 |
| 277 | 20230731 | 151500 | 4944923290 | 6090 | 6090 | 6100 | 6090 | 1445 |
| 278 | 20230731 | 151400 | 4936111540 | 6090 | 6060 | 6100 | 6060 | 3010 |
| 279 | 20230731 | 151300 | 4917805990 | 6060 | 6090 | 6090 | 6060 | 1375 |
| 280 | 20230731 | 151200 | 4909451760 | 6090 | 6090 | 6100 | 6090 | 518 |
| 281 | 20230731 | 151100 | 4906296020 | 6080 | 6090 | 6100 | 6080 | 798 |
| 282 | 20230731 | 151000 | 4901435910 | 6090 | 6090 | 6090 | 6080 | 750 |
| 283 | 20230731 | 150900 | 4896873180 | 6080 | 6040 | 6080 | 6040 | 1454 |
| 284 | 20230731 | 150800 | 4888036270 | 6050 | 6070 | 6070 | 6040 | 7216 |
| 285 | 20230731 | 150700 | 4844370480 | 6070 | 6080 | 6080 | 6070 | 1465 |
| 286 | 20230731 | 150600 | 4835476430 | 6080 | 6070 | 6080 | 6070 | 524 |
| 287 | 20230731 | 150500 | 4832290710 | 6070 | 6080 | 6080 | 6070 | 1953 |
| 288 | 20230731 | 150400 | 4820430000 | 6080 | 6080 | 6080 | 6080 | 410 |
| 289 | 20230731 | 150300 | 4817937200 | 6070 | 6080 | 6080 | 6070 | 2116 |
| 290 | 20230731 | 150200 | 4805072060 | 6080 | 6090 | 6100 | 6070 | 9565 |
| 291 | 20230731 | 150100 | 4746830810 | 6100 | 6020 | 6100 | 6020 | 10306 |
| 292 | 20230731 | 150000 | 4684355880 | 6020 | 6020 | 6020 | 6020 | 1967 |
| 293 | 20230731 | 145900 | 4672514540 | 6020 | 6010 | 6020 | 6010 | 1431 |
| 294 | 20230731 | 145800 | 4663913240 | 6000 | 6000 | 6000 | 6000 | 1 |
| 295 | 20230731 | 145700 | 4663907240 | 6000 | 6000 | 6000 | 5990 | 2348 |
| 296 | 20230731 | 145600 | 4649824740 | 6000 | 6020 | 6020 | 6000 | 1204 |
| 297 | 20230731 | 145500 | 4642582660 | 6020 | 6020 | 6020 | 5990 | 20316 |
| 298 | 20230731 | 145400 | 4520689540 | 6020 | 6040 | 6040 | 6020 | 2382 |
| 299 | 20230731 | 145300 | 4506320570 | 6050 | 6040 | 6050 | 6040 | 463 |
| 300 | 20230731 | 145200 | 4503522040 | 6040 | 6070 | 6070 | 6040 | 4643 |
| 301 | 20230731 | 145100 | 4475423540 | 6070 | 6090 | 6090 | 6060 | 2430 |
| 302 | 20230731 | 145000 | 4460673740 | 6090 | 6080 | 6090 | 6070 | 4973 |
| 303 | 20230731 | 144900 | 4430426130 | 6080 | 6070 | 6080 | 6070 | 804 |
| 304 | 20230731 | 144800 | 4425538880 | 6060 | 6070 | 6070 | 6060 | 1563 |
| 305 | 20230731 | 144700 | 4416058850 | 6060 | 6070 | 6080 | 6060 | 962 |
| 306 | 20230731 | 144600 | 4410219760 | 6070 | 6070 | 6070 | 6070 | 103 |
| 307 | 20230731 | 144500 | 4409594550 | 6070 | 6080 | 6080 | 6070 | 383 |
| 308 | 20230731 | 144400 | 4407265940 | 6090 | 6090 | 6110 | 6090 | 884 |
| 309 | 20230731 | 144300 | 4401868010 | 6090 | 6090 | 6090 | 6090 | 285 |
| 310 | 20230731 | 144200 | 4400132360 | 6090 | 6110 | 6110 | 6090 | 480 |
| 311 | 20230731 | 144100 | 4397205750 | 6110 | 6120 | 6120 | 6110 | 397 |
| 312 | 20230731 | 144000 | 4394779670 | 6120 | 6120 | 6120 | 6120 | 180 |
| 313 | 20230731 | 143900 | 4393678070 | 6120 | 6100 | 6120 | 6090 | 543 |
| 314 | 20230731 | 143800 | 4390357030 | 6080 | 6080 | 6090 | 6080 | 90 |
| 315 | 20230731 | 143700 | 4389809030 | 6080 | 6090 | 6100 | 6050 | 772 |
| 316 | 20230731 | 143600 | 4385115620 | 6090 | 6080 | 6090 | 6080 | 300 |
| 317 | 20230731 | 143500 | 4383290620 | 6070 | 6130 | 6130 | 6070 | 6481 |
| 318 | 20230731 | 143400 | 4343749060 | 6120 | 6120 | 6130 | 6110 | 20035 |
| 319 | 20230731 | 143300 | 4221318910 | 6130 | 6090 | 6130 | 6090 | 8012 |
| 320 | 20230731 | 143200 | 4172434910 | 6090 | 6110 | 6110 | 6090 | 733 |
| 321 | 20230731 | 143100 | 4167967910 | 6110 | 6100 | 6110 | 6090 | 2380 |
| 322 | 20230731 | 143000 | 4153458730 | 6100 | 6070 | 6100 | 6070 | 4438 |
| 323 | 20230731 | 142900 | 4126449950 | 6070 | 6080 | 6080 | 6070 | 195 |
| 324 | 20230731 | 142800 | 4125264610 | 6080 | 6080 | 6080 | 6080 | 266 |
| 325 | 20230731 | 142700 | 4123647330 | 6070 | 6070 | 6070 | 6060 | 3307 |
| 326 | 20230731 | 142600 | 4103593130 | 6070 | 6080 | 6080 | 6070 | 293 |
| 327 | 20230731 | 142500 | 4101811710 | 6080 | 6080 | 6080 | 6080 | 668 |
| 328 | 20230731 | 142400 | 4097750270 | 6080 | 6080 | 6080 | 6060 | 755 |
| 329 | 20230731 | 142300 | 4093169750 | 6080 | 6080 | 6080 | 6080 | 82 |
| 330 | 20230731 | 142200 | 4092671190 | 6080 | 6080 | 6080 | 6080 | 581 |
| 331 | 20230731 | 142100 | 4089138710 | 6060 | 6090 | 6090 | 6060 | 124 |
| 332 | 20230731 | 142000 | 4088383580 | 6090 | 6060 | 6090 | 6060 | 5989 |
| 333 | 20230731 | 141900 | 4052024780 | 6060 | 6060 | 6060 | 6060 | 891 |
| 334 | 20230731 | 141800 | 4046625320 | 6060 | 6070 | 6070 | 6060 | 172 |
| 335 | 20230731 | 141700 | 4045582590 | 6070 | 6060 | 6070 | 6060 | 399 |
| 336 | 20230731 | 141600 | 4043161280 | 6060 | 6070 | 6070 | 6060 | 1365 |
| 337 | 20230731 | 141500 | 4034878390 | 6060 | 6070 | 6070 | 6040 | 3447 |
| 338 | 20230731 | 141400 | 4014023420 | 6070 | 6070 | 6070 | 6070 | 1142 |
| 339 | 20230731 | 141300 | 4007091480 | 6050 | 6050 | 6050 | 6050 | 1 |
| 340 | 20230731 | 141200 | 4007085430 | 6050 | 6070 | 6070 | 6050 | 161 |
| 341 | 20230731 | 141100 | 4006108520 | 6050 | 6060 | 6060 | 6050 | 1686 |
| 342 | 20230731 | 141000 | 3995895580 | 6050 | 6070 | 6070 | 6050 | 570 |
| 343 | 20230731 | 140900 | 3992442760 | 6060 | 6070 | 6070 | 6060 | 421 |
| 344 | 20230731 | 140800 | 3989890410 | 6070 | 6080 | 6080 | 6070 | 378 |
| 345 | 20230731 | 140700 | 3987593920 | 6080 | 6070 | 6080 | 6070 | 212 |
| 346 | 20230731 | 140600 | 3986306370 | 6070 | 6060 | 6070 | 6060 | 424 |
| 347 | 20230731 | 140500 | 3983733040 | 6060 | 6060 | 6060 | 6060 | 313 |
| 348 | 20230731 | 140400 | 3981836260 | 6060 | 6090 | 6090 | 6060 | 352 |
| 349 | 20230731 | 140300 | 3979697620 | 6090 | 6080 | 6090 | 6060 | 3228 |
| 350 | 20230731 | 140200 | 3960117570 | 6080 | 6100 | 6110 | 6080 | 580 |
| 351 | 20230731 | 140100 | 3956581950 | 6100 | 6090 | 6100 | 6090 | 114 |
| 352 | 20230731 | 140000 | 3955886950 | 6070 | 6100 | 6100 | 6070 | 554 |
| 353 | 20230731 | 135900 | 3952520210 | 6100 | 6100 | 6100 | 6070 | 397 |
| 354 | 20230731 | 135800 | 3950105130 | 6100 | 6090 | 6100 | 6090 | 2642 |
| 355 | 20230731 | 135700 | 3933989080 | 6090 | 6100 | 6100 | 6090 | 310 |
| 356 | 20230731 | 135600 | 3932098090 | 6100 | 6070 | 6100 | 6070 | 414 |
| 357 | 20230731 | 135500 | 3929577170 | 6070 | 6080 | 6080 | 6070 | 696 |
| 358 | 20230731 | 135400 | 3925347490 | 6060 | 6060 | 6060 | 6060 | 100 |
| 359 | 20230731 | 135300 | 3924741490 | 6060 | 6060 | 6080 | 6060 | 878 |
| 360 | 20230731 | 135200 | 3919416430 | 6070 | 6070 | 6070 | 6070 | 759 |
| 361 | 20230731 | 135100 | 3914809300 | 6080 | 6110 | 6110 | 6080 | 15328 |
| 362 | 20230731 | 135000 | 3821463070 | 6120 | 6120 | 6120 | 6120 | 570 |
| 363 | 20230731 | 134900 | 3817974670 | 6120 | 6120 | 6120 | 6110 | 876 |
| 364 | 20230731 | 134800 | 3812618760 | 6110 | 6120 | 6120 | 6110 | 31 |
| 365 | 20230731 | 134700 | 3812429340 | 6110 | 6110 | 6110 | 6110 | 325 |
| 366 | 20230731 | 134600 | 3810443590 | 6110 | 6100 | 6110 | 6100 | 529 |
| 367 | 20230731 | 134500 | 3807214640 | 6110 | 6110 | 6110 | 6100 | 378 |
| 368 | 20230731 | 134400 | 3804905110 | 6100 | 6120 | 6120 | 6100 | 1763 |
| 369 | 20230731 | 134300 | 3794134470 | 6120 | 6100 | 6120 | 6080 | 813 |
| 370 | 20230731 | 134200 | 3789177520 | 6120 | 6080 | 6120 | 6080 | 8415 |
| 371 | 20230731 | 134100 | 3737903410 | 6080 | 6090 | 6090 | 6080 | 622 |
| 372 | 20230731 | 134000 | 3734118610 | 6090 | 6070 | 6090 | 6070 | 419 |
| 373 | 20230731 | 133900 | 3731569980 | 6060 | 6090 | 6090 | 6060 | 2156 |
| 374 | 20230731 | 133800 | 3718503660 | 6090 | 6090 | 6090 | 6050 | 1782 |
| 375 | 20230731 | 133700 | 3707709510 | 6090 | 6050 | 6090 | 6040 | 1023 |
| 376 | 20230731 | 133600 | 3701521750 | 6090 | 6050 | 6090 | 6050 | 464 |
| 377 | 20230731 | 133500 | 3698696310 | 6050 | 6060 | 6060 | 6050 | 887 |
| 378 | 20230731 | 133400 | 3693324940 | 6050 | 6100 | 6110 | 6050 | 6139 |
| 379 | 20230731 | 133300 | 3656065800 | 6100 | 6100 | 6100 | 6100 | 1541 |
| 380 | 20230731 | 133200 | 3646665700 | 6100 | 6120 | 6120 | 6100 | 479 |
| 381 | 20230731 | 133100 | 3643742010 | 6120 | 6140 | 6140 | 6120 | 4000 |
| 382 | 20230731 | 133000 | 3619250440 | 6130 | 6120 | 6130 | 6120 | 2552 |
| 383 | 20230731 | 132900 | 3603608880 | 6120 | 6120 | 6120 | 6110 | 1355 |
| 384 | 20230731 | 132800 | 3595322820 | 6110 | 6150 | 6150 | 6100 | 5390 |
| 385 | 20230731 | 132700 | 3562379210 | 6140 | 6120 | 6150 | 6120 | 11903 |
| 386 | 20230731 | 132600 | 3489269690 | 6130 | 6130 | 6130 | 6130 | 475 |
| 387 | 20230731 | 132500 | 3486357940 | 6130 | 6130 | 6140 | 6120 | 3698 |
| 388 | 20230731 | 132400 | 3463683550 | 6130 | 6100 | 6130 | 6100 | 9968 |
| 389 | 20230731 | 132300 | 3402840920 | 6100 | 6090 | 6100 | 6090 | 344 |
| 390 | 20230731 | 132200 | 3400742550 | 6090 | 6090 | 6100 | 6090 | 447 |
| 391 | 20230731 | 132100 | 3398017460 | 6090 | 6090 | 6090 | 6090 | 868 |
| 392 | 20230731 | 132000 | 3392731340 | 6090 | 6090 | 6090 | 6090 | 334 |
| 393 | 20230731 | 131900 | 3390697280 | 6090 | 6090 | 6100 | 6090 | 5505 |
| 394 | 20230731 | 131800 | 3357171310 | 6090 | 6090 | 6100 | 6090 | 1171 |
| 395 | 20230731 | 131700 | 3350039480 | 6090 | 6090 | 6090 | 6080 | 419 |
| 396 | 20230731 | 131600 | 3347487780 | 6090 | 6090 | 6100 | 6080 | 488 |
| 397 | 20230731 | 131500 | 3344516720 | 6090 | 6080 | 6090 | 6080 | 239 |
| 398 | 20230731 | 131400 | 3343061720 | 6080 | 6090 | 6090 | 6080 | 386 |
| 399 | 20230731 | 131300 | 3340713460 | 6080 | 6090 | 6090 | 6080 | 570 |
| 400 | 20230731 | 131200 | 3337243580 | 6080 | 6090 | 6090 | 6080 | 589 |
| 401 | 20230731 | 131100 | 3333658370 | 6090 | 6090 | 6090 | 6080 | 1329 |
| 402 | 20230731 | 131000 | 3325570010 | 6090 | 6090 | 6090 | 6090 | 407 |
| 403 | 20230731 | 130900 | 3323091380 | 6090 | 6080 | 6090 | 6080 | 570 |
| 404 | 20230731 | 130800 | 3319622940 | 6080 | 6080 | 6080 | 6080 | 1091 |
| 405 | 20230731 | 130700 | 3312989660 | 6080 | 6060 | 6080 | 6060 | 121 |
| 406 | 20230731 | 130600 | 3312254720 | 6060 | 6090 | 6090 | 6060 | 2820 |
| 407 | 20230731 | 130500 | 3295162780 | 6080 | 6060 | 6080 | 6060 | 613 |
| 408 | 20230731 | 130400 | 3291442240 | 6060 | 6100 | 6100 | 6060 | 3872 |
| 409 | 20230731 | 130300 | 3267897750 | 6100 | 6100 | 6100 | 6090 | 521 |
| 410 | 20230731 | 130200 | 3264719880 | 6080 | 6100 | 6110 | 6080 | 719 |
| 411 | 20230731 | 130100 | 3260334200 | 6100 | 6080 | 6100 | 6080 | 3887 |
| 412 | 20230731 | 130000 | 3236648660 | 6080 | 6060 | 6080 | 6060 | 1204 |
| 413 | 20230731 | 125900 | 3229331000 | 6080 | 6060 | 6080 | 6050 | 1336 |
| 414 | 20230731 | 125800 | 3221223310 | 6060 | 6060 | 6070 | 6050 | 1058 |
| 415 | 20230731 | 125700 | 3214815040 | 6060 | 6110 | 6120 | 6060 | 1126 |
| 416 | 20230731 | 125600 | 3207970660 | 6080 | 6100 | 6130 | 6080 | 9340 |
| 417 | 20230731 | 125500 | 3150836040 | 6100 | 6090 | 6120 | 6080 | 10016 |
| 418 | 20230731 | 125400 | 3089769920 | 6090 | 6060 | 6090 | 6060 | 2659 |
| 419 | 20230731 | 125300 | 3073624340 | 6060 | 6070 | 6070 | 6060 | 2955 |
| 420 | 20230731 | 125200 | 3055701130 | 6060 | 6060 | 6060 | 6060 | 186 |
| 421 | 20230731 | 125100 | 3054573970 | 6060 | 6060 | 6070 | 6060 | 823 |
| 422 | 20230731 | 125000 | 3049585780 | 6060 | 6030 | 6060 | 6030 | 4245 |
| 423 | 20230731 | 124900 | 3023936480 | 6030 | 6010 | 6040 | 6010 | 13992 |
| 424 | 20230731 | 124800 | 2939619110 | 6010 | 6000 | 6010 | 6000 | 1753 |
| 425 | 20230731 | 124700 | 2929100520 | 6000 | 6010 | 6010 | 6000 | 1142 |
| 426 | 20230731 | 124600 | 2922241110 | 6010 | 6010 | 6020 | 6000 | 2870 |
| 427 | 20230731 | 124500 | 2905003000 | 6010 | 6030 | 6030 | 6000 | 1503 |
| 428 | 20230731 | 124400 | 2895972900 | 6030 | 6000 | 6040 | 6000 | 19445 |
| 429 | 20230731 | 124300 | 2778997550 | 6000 | 6030 | 6040 | 6000 | 5240 |
| 430 | 20230731 | 124200 | 2747479740 | 6030 | 6060 | 6060 | 6030 | 3257 |
| 431 | 20230731 | 124100 | 2727798410 | 6050 | 6050 | 6080 | 6040 | 5196 |
| 432 | 20230731 | 124000 | 2696287620 | 6050 | 6060 | 6060 | 6050 | 4804 |
| 433 | 20230731 | 123900 | 2667206600 | 6060 | 6110 | 6110 | 6040 | 22904 |
| 434 | 20230731 | 123800 | 2528700150 | 6100 | 6120 | 6120 | 6100 | 4373 |
| 435 | 20230731 | 123700 | 2502009170 | 6120 | 6130 | 6140 | 6090 | 8266 |
| 436 | 20230731 | 123600 | 2451387780 | 6120 | 6100 | 6130 | 6100 | 8285 |
| 437 | 20230731 | 123500 | 2400676970 | 6100 | 6100 | 6100 | 6070 | 3522 |
| 438 | 20230731 | 123400 | 2379207640 | 6100 | 6060 | 6100 | 6060 | 10510 |
| 439 | 20230731 | 123300 | 2315224290 | 6070 | 6040 | 6070 | 6040 | 1344 |
| 440 | 20230731 | 123200 | 2307090340 | 6040 | 6040 | 6070 | 6020 | 31874 |
| 441 | 20230731 | 123100 | 2114411720 | 6030 | 6030 | 6060 | 6030 | 2279 |
| 442 | 20230731 | 123000 | 2100629160 | 6020 | 6000 | 6040 | 5980 | 5747 |
| 443 | 20230731 | 122900 | 2066085350 | 6000 | 6010 | 6010 | 5990 | 1285 |
| 444 | 20230731 | 122800 | 2058377520 | 6030 | 6060 | 6060 | 6020 | 4931 |
| 445 | 20230731 | 122700 | 2028625790 | 6060 | 6040 | 6070 | 6030 | 6432 |
| 446 | 20230731 | 122600 | 1989734690 | 6040 | 6070 | 6110 | 6030 | 6562 |
| 447 | 20230731 | 122500 | 1949974480 | 6080 | 6040 | 6150 | 6000 | 52454 |
| 448 | 20230731 | 122400 | 1630446400 | 6040 | 5980 | 6040 | 5970 | 7044 |
| 449 | 20230731 | 122300 | 1588205900 | 5980 | 6000 | 6000 | 5970 | 2936 |
| 450 | 20230731 | 122200 | 1570641860 | 6010 | 5990 | 6020 | 5960 | 19916 |
| 451 | 20230731 | 122100 | 1451191170 | 5950 | 5930 | 5990 | 5910 | 23678 |
| 452 | 20230731 | 122000 | 1310372560 | 5930 | 5870 | 5930 | 5870 | 10279 |
| 453 | 20230731 | 121900 | 1249584070 | 5880 | 5860 | 5880 | 5850 | 2133 |
| 454 | 20230731 | 121800 | 1237083470 | 5860 | 5880 | 5880 | 5860 | 156 |
| 455 | 20230731 | 121700 | 1236166210 | 5890 | 5880 | 5890 | 5880 | 7521 |
| 456 | 20230731 | 121600 | 1191941330 | 5880 | 5820 | 5880 | 5820 | 4651 |
| 457 | 20230731 | 121500 | 1164722590 | 5840 | 5820 | 5840 | 5820 | 9237 |
| 458 | 20230731 | 121400 | 1110954910 | 5860 | 5850 | 5900 | 5830 | 3125 |
| 459 | 20230731 | 121300 | 1092674100 | 5820 | 5840 | 5880 | 5820 | 3911 |
| 460 | 20230731 | 121200 | 1069763360 | 5840 | 5830 | 5850 | 5800 | 8027 |
| 461 | 20230731 | 121100 | 1022871830 | 5820 | 5780 | 5820 | 5780 | 2531 |
| 462 | 20230731 | 121000 | 1008181630 | 5780 | 5770 | 5780 | 5770 | 624 |
| 463 | 20230731 | 120900 | 1004577750 | 5770 | 5760 | 5770 | 5760 | 512 |
| 464 | 20230731 | 120800 | 1001624000 | 5760 | 5760 | 5760 | 5760 | 231 |
| 465 | 20230731 | 120700 | 1000293440 | 5760 | 5760 | 5760 | 5760 | 421 |
| 466 | 20230731 | 120600 | 997868480 | 5740 | 5740 | 5750 | 5740 | 231 |
| 467 | 20230731 | 120500 | 996541730 | 5740 | 5740 | 5750 | 5740 | 204 |
| 468 | 20230731 | 120400 | 995369860 | 5740 | 5760 | 5760 | 5740 | 330 |
| 469 | 20230731 | 120300 | 993472980 | 5760 | 5750 | 5760 | 5750 | 474 |
| 470 | 20230731 | 120200 | 990745830 | 5750 | 5760 | 5760 | 5750 | 259 |
| 471 | 20230731 | 120100 | 989256090 | 5760 | 5750 | 5760 | 5740 | 407 |
| 472 | 20230731 | 120000 | 986912810 | 5750 | 5740 | 5750 | 5740 | 1107 |
| 473 | 20230731 | 115900 | 980551890 | 5730 | 5720 | 5730 | 5720 | 279 |
| 474 | 20230731 | 115800 | 978954880 | 5720 | 5730 | 5730 | 5700 | 161 |
| 475 | 20230731 | 115700 | 978033230 | 5730 | 5740 | 5740 | 5730 | 149 |
| 476 | 20230731 | 115600 | 977178970 | 5740 | 5750 | 5790 | 5740 | 4015 |
| 477 | 20230731 | 115500 | 954036260 | 5750 | 5700 | 5750 | 5700 | 1053 |
| 478 | 20230731 | 115400 | 948023730 | 5700 | 5710 | 5710 | 5700 | 256 |
| 479 | 20230731 | 115300 | 946562020 | 5710 | 5700 | 5710 | 5700 | 1972 |
| 480 | 20230731 | 115200 | 935302300 | 5700 | 5710 | 5710 | 5700 | 634 |
| 481 | 20230731 | 115100 | 931684610 | 5710 | 5720 | 5720 | 5710 | 160 |
| 482 | 20230731 | 115000 | 930770010 | 5720 | 5710 | 5720 | 5710 | 530 |
| 483 | 20230731 | 114900 | 927738420 | 5710 | 5710 | 5710 | 5710 | 245 |
| 484 | 20230731 | 114800 | 926339470 | 5710 | 5700 | 5710 | 5700 | 292 |
| 485 | 20230731 | 114700 | 924673140 | 5700 | 5670 | 5700 | 5670 | 556 |
| 486 | 20230731 | 114600 | 921511860 | 5680 | 5690 | 5710 | 5680 | 838 |
| 487 | 20230731 | 114500 | 916747680 | 5700 | 5720 | 5720 | 5700 | 787 |
| 488 | 20230731 | 114400 | 912254100 | 5720 | 5710 | 5720 | 5710 | 476 |
| 489 | 20230731 | 114300 | 909532380 | 5710 | 5710 | 5710 | 5710 | 328 |
| 490 | 20230731 | 114200 | 907659500 | 5720 | 5720 | 5730 | 5720 | 534 |
| 491 | 20230731 | 114100 | 904602700 | 5720 | 5700 | 5720 | 5700 | 857 |
| 492 | 20230731 | 114000 | 899708950 | 5700 | 5700 | 5710 | 5700 | 694 |
| 493 | 20230731 | 113900 | 895752150 | 5700 | 5700 | 5700 | 5700 | 429 |
| 494 | 20230731 | 113800 | 893306850 | 5690 | 5690 | 5690 | 5690 | 784 |
| 495 | 20230731 | 113700 | 888845890 | 5690 | 5690 | 5690 | 5690 | 418 |
| 496 | 20230731 | 113600 | 886467470 | 5690 | 5690 | 5690 | 5690 | 448 |
| 497 | 20230731 | 113500 | 883918350 | 5690 | 5690 | 5690 | 5690 | 300 |
| 498 | 20230731 | 113400 | 882211350 | 5690 | 5710 | 5710 | 5690 | 1546 |
| 499 | 20230731 | 113300 | 873409680 | 5710 | 5690 | 5710 | 5690 | 2157 |
| 500 | 20230731 | 113200 | 861129430 | 5690 | 5680 | 5690 | 5680 | 609 |
| 501 | 20230731 | 113100 | 857669220 | 5690 | 5680 | 5690 | 5680 | 483 |
| 502 | 20230731 | 113000 | 854924140 | 5680 | 5670 | 5690 | 5670 | 920 |
| 503 | 20230731 | 112900 | 849694540 | 5670 | 5670 | 5670 | 5670 | 290 |
| 504 | 20230731 | 112800 | 848050240 | 5680 | 5680 | 5680 | 5680 | 406 |
| 505 | 20230731 | 112700 | 845744160 | 5680 | 5690 | 5690 | 5680 | 1017 |
| 506 | 20230731 | 112600 | 839958600 | 5690 | 5680 | 5690 | 5680 | 107 |
| 507 | 20230731 | 112500 | 839350830 | 5680 | 5680 | 5680 | 5680 | 80 |
| 508 | 20230731 | 112400 | 838896430 | 5690 | 5660 | 5690 | 5660 | 2001 |
| 509 | 20230731 | 112300 | 827543450 | 5660 | 5650 | 5660 | 5650 | 208 |
| 510 | 20230731 | 112200 | 826367170 | 5660 | 5640 | 5660 | 5640 | 1100 |
| 511 | 20230731 | 112100 | 820158390 | 5640 | 5630 | 5640 | 5630 | 1823 |
| 512 | 20230731 | 112000 | 809878630 | 5630 | 5600 | 5630 | 5600 | 1911 |
| 513 | 20230731 | 111900 | 799130350 | 5600 | 5600 | 5600 | 5600 | 308 |
| 514 | 20230731 | 111800 | 797405550 | 5600 | 5600 | 5600 | 5600 | 82 |
| 515 | 20230731 | 111700 | 796946350 | 5600 | 5600 | 5600 | 5600 | 50 |
| 516 | 20230731 | 111600 | 796666350 | 5600 | 5600 | 5600 | 5600 | 5 |
| 517 | 20230731 | 111500 | 796638350 | 5600 | 5590 | 5600 | 5590 | 184 |
| 518 | 20230731 | 111400 | 795607960 | 5600 | 5600 | 5600 | 5600 | 0 |
| 519 | 20230731 | 111300 | 795607960 | 5600 | 5600 | 5600 | 5600 | 295 |
| 520 | 20230731 | 111200 | 793955960 | 5590 | 5600 | 5600 | 5590 | 894 |
| 521 | 20230731 | 111100 | 788951400 | 5600 | 5600 | 5600 | 5600 | 86 |
| 522 | 20230731 | 111000 | 788469800 | 5590 | 5590 | 5590 | 5590 | 486 |
| 523 | 20230731 | 110900 | 785753060 | 5590 | 5590 | 5590 | 5590 | 400 |
| 524 | 20230731 | 110800 | 783517060 | 5580 | 5600 | 5600 | 5580 | 907 |
| 525 | 20230731 | 110700 | 778446050 | 5600 | 5600 | 5600 | 5600 | 81 |
| 526 | 20230731 | 110600 | 777992450 | 5600 | 5600 | 5600 | 5600 | 164 |
| 527 | 20230731 | 110500 | 777074050 | 5600 | 5600 | 5600 | 5600 | 306 |
| 528 | 20230731 | 110400 | 775360450 | 5600 | 5590 | 5600 | 5590 | 315 |
| 529 | 20230731 | 110300 | 773596940 | 5580 | 5580 | 5580 | 5580 | 166 |
| 530 | 20230731 | 110200 | 772670660 | 5580 | 5580 | 5580 | 5580 | 172 |
| 531 | 20230731 | 110100 | 771710900 | 5560 | 5560 | 5560 | 5560 | 20 |
| 532 | 20230731 | 110000 | 771599700 | 5560 | 5580 | 5580 | 5560 | 691 |
| 533 | 20230731 | 105900 | 767752480 | 5580 | 5580 | 5580 | 5580 | 81 |
| 534 | 20230731 | 105800 | 767300500 | 5580 | 5580 | 5580 | 5580 | 90 |
| 535 | 20230731 | 105700 | 766798300 | 5560 | 5560 | 5560 | 5560 | 10 |
| 536 | 20230731 | 105600 | 766742700 | 5570 | 5580 | 5580 | 5570 | 199 |
| 537 | 20230731 | 105500 | 765633640 | 5570 | 5570 | 5570 | 5570 | 6 |
| 538 | 20230731 | 105400 | 765600220 | 5570 | 5600 | 5600 | 5560 | 176 |
| 539 | 20230731 | 105300 | 764618220 | 5600 | 5600 | 5600 | 5600 | 1 |
| 540 | 20230731 | 105200 | 764612620 | 5560 | 5580 | 5580 | 5560 | 785 |
| 541 | 20230731 | 105100 | 760242600 | 5580 | 5570 | 5580 | 5570 | 176 |
| 542 | 20230731 | 105000 | 759261470 | 5580 | 5570 | 5580 | 5570 | 83 |
| 543 | 20230731 | 104900 | 758798380 | 5570 | 5570 | 5570 | 5570 | 0 |
| 544 | 20230731 | 104800 | 758798380 | 5570 | 5570 | 5570 | 5570 | 157 |
| 545 | 20230731 | 104700 | 757923890 | 5570 | 5570 | 5570 | 5570 | 361 |
| 546 | 20230731 | 104600 | 755913120 | 5580 | 5570 | 5580 | 5570 | 164 |
| 547 | 20230731 | 104500 | 754998810 | 5570 | 5570 | 5570 | 5570 | 0 |
| 548 | 20230731 | 104400 | 754998810 | 5570 | 5570 | 5570 | 5570 | 500 |
| 549 | 20230731 | 104300 | 752213810 | 5580 | 5590 | 5590 | 5560 | 2382 |
| 550 | 20230731 | 104200 | 738945390 | 5590 | 5580 | 5590 | 5570 | 345 |
| 551 | 20230731 | 104100 | 737021280 | 5580 | 5580 | 5580 | 5580 | 103 |
| 552 | 20230731 | 104000 | 736446540 | 5580 | 5580 | 5580 | 5580 | 81 |
| 553 | 20230731 | 103900 | 735994560 | 5580 | 5570 | 5580 | 5570 | 98 |
| 554 | 20230731 | 103800 | 735448200 | 5550 | 5580 | 5580 | 5550 | 93 |
| 555 | 20230731 | 103700 | 734929620 | 5580 | 5550 | 5580 | 5550 | 1328 |
| 556 | 20230731 | 103600 | 727555890 | 5560 | 5560 | 5560 | 5560 | 1580 |
| 557 | 20230731 | 103500 | 718771090 | 5560 | 5600 | 5600 | 5560 | 7632 |
| 558 | 20230731 | 103400 | 676333930 | 5600 | 5550 | 5600 | 5550 | 9025 |
| 559 | 20230731 | 103300 | 625855470 | 5540 | 5550 | 5550 | 5540 | 1399 |
| 560 | 20230731 | 103200 | 618104020 | 5540 | 5530 | 5540 | 5520 | 600 |
| 561 | 20230731 | 103100 | 614782000 | 5540 | 5560 | 5560 | 5530 | 4725 |
| 562 | 20230731 | 103000 | 588589480 | 5580 | 5580 | 5580 | 5580 | 0 |
| 563 | 20230731 | 102900 | 588589480 | 5580 | 5610 | 5610 | 5580 | 5030 |
| 564 | 20230731 | 102800 | 560431640 | 5610 | 5620 | 5620 | 5600 | 1662 |
| 565 | 20230731 | 102700 | 551104810 | 5640 | 5640 | 5640 | 5640 | 72 |
| 566 | 20230731 | 102600 | 550698730 | 5620 | 5610 | 5620 | 5610 | 470 |
| 567 | 20230731 | 102500 | 548057580 | 5620 | 5600 | 5620 | 5600 | 387 |
| 568 | 20230731 | 102400 | 545888100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 569 | 20230731 | 102300 | 545888100 | 5600 | 5600 | 5600 | 5600 | 99 |
| 570 | 20230731 | 102200 | 545333700 | 5600 | 5600 | 5600 | 5600 | 0 |
| 571 | 20230731 | 102100 | 545333700 | 5600 | 5600 | 5600 | 5600 | 80 |
| 572 | 20230731 | 102000 | 544885700 | 5600 | 5600 | 5600 | 5600 | 560 |
| 573 | 20230731 | 101900 | 541749700 | 5600 | 5600 | 5600 | 5600 | 343 |
| 574 | 20230731 | 101800 | 539828900 | 5590 | 5600 | 5600 | 5590 | 20 |
| 575 | 20230731 | 101700 | 539717000 | 5600 | 5580 | 5600 | 5580 | 352 |
| 576 | 20230731 | 101600 | 537752640 | 5580 | 5580 | 5580 | 5580 | 109 |
| 577 | 20230731 | 101500 | 537144420 | 5560 | 5570 | 5570 | 5560 | 1052 |
| 578 | 20230731 | 101400 | 531289780 | 5560 | 5570 | 5570 | 5560 | 124 |
| 579 | 20230731 | 101300 | 530599230 | 5570 | 5570 | 5570 | 5570 | 1160 |
| 580 | 20230731 | 101200 | 524138030 | 5570 | 5560 | 5570 | 5560 | 163 |
| 581 | 20230731 | 101100 | 523230220 | 5560 | 5560 | 5560 | 5560 | 270 |
| 582 | 20230731 | 101000 | 521729020 | 5560 | 5560 | 5560 | 5560 | 124 |
| 583 | 20230731 | 100900 | 521039580 | 5560 | 5560 | 5560 | 5560 | 0 |
| 584 | 20230731 | 100800 | 521039580 | 5560 | 5560 | 5560 | 5560 | 503 |
| 585 | 20230731 | 100700 | 518242900 | 5550 | 5550 | 5550 | 5550 | 10 |
| 586 | 20230731 | 100600 | 518187400 | 5550 | 5560 | 5560 | 5550 | 83 |
| 587 | 20230731 | 100500 | 517726370 | 5550 | 5550 | 5550 | 5550 | 200 |
| 588 | 20230731 | 100400 | 516616370 | 5550 | 5560 | 5560 | 5550 | 139 |
| 589 | 20230731 | 100300 | 515843730 | 5550 | 5550 | 5550 | 5550 | 13 |
| 590 | 20230731 | 100200 | 515771580 | 5550 | 5550 | 5560 | 5550 | 2167 |
| 591 | 20230731 | 100100 | 503724010 | 5550 | 5550 | 5550 | 5550 | 11 |
| 592 | 20230731 | 100000 | 503662960 | 5560 | 5560 | 5560 | 5560 | 92 |
| 593 | 20230731 | 095900 | 503151440 | 5520 | 5520 | 5520 | 5520 | 0 |
| 594 | 20230731 | 095800 | 503151440 | 5520 | 5550 | 5560 | 5520 | 412 |
| 595 | 20230731 | 095700 | 500871560 | 5550 | 5550 | 5550 | 5550 | 504 |
| 596 | 20230731 | 095600 | 498074360 | 5550 | 5550 | 5550 | 5550 | 116 |
| 597 | 20230731 | 095500 | 497430560 | 5550 | 5550 | 5550 | 5550 | 173 |
| 598 | 20230731 | 095400 | 496470410 | 5550 | 5510 | 5550 | 5500 | 963 |
| 599 | 20230731 | 095300 | 491170430 | 5550 | 5550 | 5550 | 5550 | 50 |
| 600 | 20230731 | 095200 | 490892930 | 5550 | 5530 | 5550 | 5510 | 1923 |
| 601 | 20230731 | 095100 | 480288790 | 5550 | 5540 | 5550 | 5530 | 3212 |
| 602 | 20230731 | 095000 | 462513890 | 5550 | 5550 | 5550 | 5550 | 7 |
| 603 | 20230731 | 094900 | 462475040 | 5550 | 5560 | 5560 | 5540 | 2701 |
| 604 | 20230731 | 094800 | 447491550 | 5570 | 5570 | 5570 | 5570 | 10 |
| 605 | 20230731 | 094700 | 447435850 | 5570 | 5560 | 5570 | 5550 | 347 |
| 606 | 20230731 | 094600 | 445505800 | 5540 | 5570 | 5570 | 5540 | 1496 |
| 607 | 20230731 | 094500 | 437186730 | 5620 | 5580 | 5620 | 5580 | 1366 |
| 608 | 20230731 | 094400 | 429562450 | 5570 | 5550 | 5690 | 5540 | 11333 |
| 609 | 20230731 | 094300 | 365925150 | 5570 | 5560 | 5570 | 5550 | 198 |
| 610 | 20230731 | 094200 | 364823740 | 5550 | 5570 | 5570 | 5550 | 196 |
| 611 | 20230731 | 094100 | 363732810 | 5570 | 5540 | 5570 | 5540 | 646 |
| 612 | 20230731 | 094000 | 360142310 | 5530 | 5540 | 5540 | 5530 | 923 |
| 613 | 20230731 | 093900 | 355033120 | 5540 | 5540 | 5540 | 5530 | 94 |
| 614 | 20230731 | 093800 | 354512420 | 5540 | 5530 | 5540 | 5530 | 398 |
| 615 | 20230731 | 093700 | 352311380 | 5530 | 5510 | 5530 | 5510 | 57 |
| 616 | 20230731 | 093600 | 351996570 | 5530 | 5510 | 5530 | 5510 | 58 |
| 617 | 20230731 | 093500 | 351676970 | 5510 | 5510 | 5510 | 5500 | 63 |
| 618 | 20230731 | 093400 | 351329850 | 5510 | 5510 | 5510 | 5500 | 101 |
| 619 | 20230731 | 093300 | 350773610 | 5510 | 5530 | 5530 | 5500 | 481 |
| 620 | 20230731 | 093200 | 348127510 | 5530 | 5530 | 5530 | 5530 | 1307 |
| 621 | 20230731 | 093100 | 340899800 | 5540 | 5510 | 5540 | 5500 | 2581 |
| 622 | 20230731 | 093000 | 326654980 | 5520 | 5540 | 5540 | 5520 | 2219 |
| 623 | 20230731 | 092900 | 314384360 | 5550 | 5610 | 5610 | 5550 | 2287 |
| 624 | 20230731 | 092800 | 301668980 | 5600 | 5600 | 5600 | 5600 | 2 |
| 625 | 20230731 | 092700 | 301657780 | 5610 | 5620 | 5630 | 5610 | 410 |
| 626 | 20230731 | 092600 | 299352030 | 5630 | 5610 | 5630 | 5610 | 66 |
| 627 | 20230731 | 092500 | 298981680 | 5610 | 5610 | 5610 | 5610 | 21 |
| 628 | 20230731 | 092400 | 298863870 | 5610 | 5560 | 5630 | 5560 | 2050 |
| 629 | 20230731 | 092300 | 287374930 | 5560 | 5530 | 5570 | 5530 | 1111 |
| 630 | 20230731 | 092200 | 281208060 | 5490 | 5480 | 5540 | 5480 | 3447 |
| 631 | 20230731 | 092100 | 262229850 | 5460 | 5520 | 5520 | 5460 | 13309 |
| 632 | 20230731 | 092000 | 189172320 | 5520 | 5520 | 5520 | 5510 | 1320 |
| 633 | 20230731 | 091900 | 181887740 | 5520 | 5520 | 5520 | 5500 | 388 |
| 634 | 20230731 | 091800 | 179747150 | 5530 | 5530 | 5540 | 5530 | 821 |
| 635 | 20230731 | 091700 | 175206610 | 5530 | 5550 | 5550 | 5530 | 767 |
| 636 | 20230731 | 091600 | 170957500 | 5550 | 5580 | 5590 | 5550 | 1678 |
| 637 | 20230731 | 091500 | 161595840 | 5580 | 5580 | 5580 | 5580 | 2536 |
| 638 | 20230731 | 091400 | 147444960 | 5580 | 5600 | 5640 | 5580 | 1059 |
| 639 | 20230731 | 091300 | 141522300 | 5650 | 5640 | 5660 | 5600 | 6831 |
| 640 | 20230731 | 091200 | 103001340 | 5640 | 5670 | 5670 | 5640 | 732 |
| 641 | 20230731 | 091100 | 98851160 | 5680 | 5640 | 5680 | 5640 | 648 |
| 642 | 20230731 | 091000 | 95191600 | 5640 | 5680 | 5680 | 5640 | 1483 |
| 643 | 20230731 | 090900 | 86779690 | 5680 | 5680 | 5680 | 5680 | 69 |
| 644 | 20230731 | 090800 | 86387770 | 5680 | 5680 | 5680 | 5680 | 298 |
| 645 | 20230731 | 090700 | 84695130 | 5680 | 5680 | 5700 | 5650 | 974 |
| 646 | 20230731 | 090600 | 79175640 | 5690 | 5690 | 5690 | 5690 | 284 |
| 647 | 20230731 | 090500 | 77559680 | 5680 | 5690 | 5690 | 5670 | 6285 |
| 648 | 20230731 | 090400 | 41855880 | 5690 | 5680 | 5730 | 5680 | 331 |
| 649 | 20230731 | 090300 | 39965530 | 5680 | 5700 | 5700 | 5670 | 4239 |
| 650 | 20230731 | 090200 | 15880150 | 5680 | 5680 | 5690 | 5660 | 1199 |
| 651 | 20230731 | 090100 | 9076290 | 5680 | 5680 | 5680 | 5680 | 130 |
| 652 | 20230731 | 090000 | 8337890 | 5680 | 5670 | 5690 | 5660 | 1470 |