34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 201700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 26106 |
| 3 | 20240705 | 201600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20240705 | 201500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20240705 | 201400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20240705 | 201300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20240705 | 201200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20240705 | 201100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20240705 | 201000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20240705 | 200900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20240705 | 200800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20240705 | 200700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20240705 | 200600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20240705 | 200500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20240705 | 200400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20240705 | 200300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20240705 | 200200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20240705 | 200100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20240705 | 200000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20240705 | 195900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20240705 | 195800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20240705 | 195700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20240705 | 195600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20240705 | 195500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20240705 | 195400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20240705 | 195300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20240705 | 195200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20240705 | 195100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20240705 | 195000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20240705 | 194900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20240705 | 194800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20240705 | 194700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 26106 |
| 33 | 20240705 | 194600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20240705 | 194500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20240705 | 194400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20240705 | 194300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20240705 | 194200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20240705 | 194100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20240705 | 194000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20240705 | 193900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20240705 | 193800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20240705 | 193700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20240705 | 193600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20240705 | 193500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20240705 | 193400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20240705 | 193300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20240705 | 193200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20240705 | 193100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20240705 | 193000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20240705 | 192900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20240705 | 192800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20240705 | 192700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20240705 | 192600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20240705 | 192500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20240705 | 192400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20240705 | 192300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20240705 | 192200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20240705 | 192100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20240705 | 192000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20240705 | 191900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20240705 | 191800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20240705 | 191700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 26106 |
| 63 | 20240705 | 191600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20240705 | 191500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20240705 | 191400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20240705 | 191300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20240705 | 191200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20240705 | 191100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20240705 | 191000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20240705 | 190900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20240705 | 190800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20240705 | 190700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20240705 | 190600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20240705 | 190500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20240705 | 190400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20240705 | 190300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20240705 | 190200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20240705 | 190100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20240705 | 190000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20240705 | 185900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20240705 | 185800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20240705 | 185700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20240705 | 185600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20240705 | 185500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20240705 | 185400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20240705 | 185300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20240705 | 185200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20240705 | 185100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20240705 | 185000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20240705 | 184900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20240705 | 184800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20240705 | 184700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 26106 |
| 93 | 20240705 | 184600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20240705 | 184500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20240705 | 184400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20240705 | 184300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20240705 | 184200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20240705 | 184100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20240705 | 184000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20240705 | 183900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20240705 | 183800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20240705 | 183700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20240705 | 183600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20240705 | 183500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20240705 | 183400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20240705 | 183300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20240705 | 183200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20240705 | 183100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20240705 | 183000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20240705 | 182900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20240705 | 182800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20240705 | 182700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20240705 | 182600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20240705 | 182500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20240705 | 182400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20240705 | 182300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20240705 | 182200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20240705 | 182100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20240705 | 182000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20240705 | 181900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20240705 | 181800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20240705 | 181700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 26106 |
| 123 | 20240705 | 181600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20240705 | 181500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20240705 | 181400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20240705 | 181300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20240705 | 181200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20240705 | 181100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20240705 | 181000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20240705 | 180900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20240705 | 180800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20240705 | 180700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20240705 | 180600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20240705 | 180500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20240705 | 180400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20240705 | 180300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20240705 | 180200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20240705 | 180100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20240705 | 180000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20240705 | 175900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20240705 | 175800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20240705 | 175700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20240705 | 175600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20240705 | 175500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20240705 | 175400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20240705 | 175300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20240705 | 175200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20240705 | 175100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20240705 | 175000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20240705 | 174900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20240705 | 174800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20240705 | 174700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 26106 |
| 153 | 20240705 | 174600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20240705 | 174500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20240705 | 174400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20240705 | 174300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20240705 | 174200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20240705 | 174100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20240705 | 174000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20240705 | 173900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20240705 | 173800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20240705 | 173700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20240705 | 173600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20240705 | 173500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20240705 | 173400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20240705 | 173300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20240705 | 173200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20240705 | 173100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20240705 | 173000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20240705 | 172900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20240705 | 172800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20240705 | 172700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20240705 | 172600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20240705 | 172500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20240705 | 172400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20240705 | 172300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20240705 | 172200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20240705 | 172100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20240705 | 172000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20240705 | 171900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20240705 | 171800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20240705 | 171700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 26106 |
| 183 | 20240705 | 171600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20240705 | 171500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20240705 | 171400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20240705 | 171300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20240705 | 171200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20240705 | 171100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20240705 | 171000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20240705 | 170900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20240705 | 170800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20240705 | 170700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20240705 | 170600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20240705 | 170500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20240705 | 170400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20240705 | 170300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20240705 | 170200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20240705 | 170100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20240705 | 170000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20240705 | 165900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20240705 | 165800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20240705 | 165700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20240705 | 165600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20240705 | 165500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20240705 | 165400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20240705 | 165300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20240705 | 165200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20240705 | 165100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20240705 | 165000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20240705 | 164900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20240705 | 164800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20240705 | 164700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 26106 |
| 213 | 20240705 | 164600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20240705 | 164500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20240705 | 164400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20240705 | 164300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20240705 | 164200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20240705 | 164100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20240705 | 164000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20240705 | 163900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20240705 | 163800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20240705 | 163700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20240705 | 163600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20240705 | 163500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20240705 | 163400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20240705 | 163300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20240705 | 163200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20240705 | 163100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20240705 | 163000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20240705 | 162900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20240705 | 162800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20240705 | 162700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20240705 | 162600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20240705 | 162500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20240705 | 162400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20240705 | 162300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20240705 | 162200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 238 | 20240705 | 162100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20240705 | 162000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20240705 | 161900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20240705 | 161800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20240705 | 161700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 26106 |
| 243 | 20240705 | 161600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20240705 | 161500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20240705 | 161400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20240705 | 161300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20240705 | 161200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 248 | 20240705 | 161100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 249 | 20240705 | 161000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 250 | 20240705 | 160900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 251 | 20240705 | 160800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 252 | 20240705 | 160700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 253 | 20240705 | 160600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 254 | 20240705 | 160500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 255 | 20240705 | 160400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 256 | 20240705 | 160300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 257 | 20240705 | 160200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 258 | 20240705 | 160100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 259 | 20240705 | 160000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 260 | 20240705 | 155900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 261 | 20240705 | 155800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 262 | 20240705 | 155700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 263 | 20240705 | 155600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 264 | 20240705 | 155500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 265 | 20240705 | 155400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 266 | 20240705 | 155300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 267 | 20240705 | 155200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 268 | 20240705 | 155100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 269 | 20240705 | 155000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 270 | 20240705 | 154900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 271 | 20240705 | 154800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 272 | 20240705 | 154700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 26106 |
| 273 | 20240705 | 154600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 274 | 20240705 | 154500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 275 | 20240705 | 154400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 276 | 20240705 | 154300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 277 | 20240705 | 154200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 278 | 20240705 | 154100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 279 | 20240705 | 154000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 280 | 20240705 | 153900 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 281 | 20240705 | 153800 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 282 | 20240705 | 153700 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 283 | 20240705 | 153600 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 284 | 20240705 | 153500 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 285 | 20240705 | 153400 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 286 | 20240705 | 153300 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 287 | 20240705 | 153200 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 288 | 20240705 | 153100 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 289 | 20240705 | 153000 | 6450052080 | 7390 | 7390 | 7390 | 7390 | 26106 |
| 290 | 20240705 | 152900 | 6257128740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 291 | 20240705 | 152800 | 6257128740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 292 | 20240705 | 152700 | 6257128740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 293 | 20240705 | 152600 | 6257128740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 294 | 20240705 | 152500 | 6257128740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 295 | 20240705 | 152400 | 6257128740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 296 | 20240705 | 152300 | 6257128740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 297 | 20240705 | 152200 | 6257128740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 298 | 20240705 | 152100 | 6257128740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 299 | 20240705 | 152000 | 6257128740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 300 | 20240705 | 151900 | 6257128740 | 7380 | 7380 | 7390 | 7370 | 3709 |
| 301 | 20240705 | 151800 | 6229771180 | 7380 | 7390 | 7390 | 7380 | 5005 |
| 302 | 20240705 | 151700 | 6192833610 | 7380 | 7380 | 7390 | 7380 | 1963 |
| 303 | 20240705 | 151600 | 6178331190 | 7380 | 7390 | 7390 | 7380 | 1431 |
| 304 | 20240705 | 151500 | 6167762870 | 7390 | 7390 | 7390 | 7380 | 1311 |
| 305 | 20240705 | 151400 | 6158074970 | 7390 | 7390 | 7400 | 7390 | 1442 |
| 306 | 20240705 | 151300 | 6147417950 | 7390 | 7390 | 7390 | 7380 | 230 |
| 307 | 20240705 | 151200 | 6145718260 | 7390 | 7390 | 7400 | 7380 | 947 |
| 308 | 20240705 | 151100 | 6138720110 | 7390 | 7400 | 7400 | 7390 | 483 |
| 309 | 20240705 | 151000 | 6135149920 | 7390 | 7390 | 7400 | 7390 | 438 |
| 310 | 20240705 | 150900 | 6131912950 | 7390 | 7400 | 7400 | 7390 | 1940 |
| 311 | 20240705 | 150800 | 6117566030 | 7400 | 7400 | 7400 | 7390 | 1264 |
| 312 | 20240705 | 150700 | 6108214290 | 7400 | 7390 | 7400 | 7390 | 1737 |
| 313 | 20240705 | 150600 | 6095377410 | 7390 | 7380 | 7390 | 7380 | 834 |
| 314 | 20240705 | 150500 | 6089219980 | 7390 | 7380 | 7390 | 7380 | 1217 |
| 315 | 20240705 | 150400 | 6080234050 | 7380 | 7390 | 7390 | 7380 | 286 |
| 316 | 20240705 | 150300 | 6078121410 | 7380 | 7400 | 7400 | 7380 | 4658 |
| 317 | 20240705 | 150200 | 6043713430 | 7400 | 7400 | 7400 | 7400 | 609 |
| 318 | 20240705 | 150100 | 6039206830 | 7390 | 7400 | 7400 | 7390 | 658 |
| 319 | 20240705 | 150000 | 6034341910 | 7410 | 7400 | 7410 | 7390 | 282 |
| 320 | 20240705 | 145900 | 6032253730 | 7400 | 7410 | 7410 | 7390 | 1883 |
| 321 | 20240705 | 145800 | 6018320780 | 7410 | 7410 | 7410 | 7410 | 782 |
| 322 | 20240705 | 145700 | 6012526160 | 7400 | 7390 | 7400 | 7390 | 748 |
| 323 | 20240705 | 145600 | 6006995380 | 7390 | 7400 | 7410 | 7390 | 122 |
| 324 | 20240705 | 145500 | 6006092000 | 7400 | 7390 | 7400 | 7390 | 340 |
| 325 | 20240705 | 145400 | 6003579350 | 7390 | 7400 | 7410 | 7390 | 2251 |
| 326 | 20240705 | 145300 | 5986944370 | 7400 | 7400 | 7410 | 7400 | 3747 |
| 327 | 20240705 | 145200 | 5959216170 | 7420 | 7420 | 7430 | 7410 | 2349 |
| 328 | 20240705 | 145100 | 5941807190 | 7420 | 7430 | 7430 | 7420 | 1510 |
| 329 | 20240705 | 145000 | 5930602170 | 7420 | 7420 | 7430 | 7420 | 335 |
| 330 | 20240705 | 144900 | 5928115470 | 7420 | 7420 | 7420 | 7420 | 808 |
| 331 | 20240705 | 144800 | 5922120110 | 7430 | 7430 | 7430 | 7420 | 793 |
| 332 | 20240705 | 144700 | 5916229190 | 7440 | 7430 | 7440 | 7430 | 1830 |
| 333 | 20240705 | 144600 | 5902621350 | 7430 | 7400 | 7430 | 7400 | 3979 |
| 334 | 20240705 | 144500 | 5873093930 | 7390 | 7390 | 7410 | 7380 | 7427 |
| 335 | 20240705 | 144400 | 5818160080 | 7390 | 7380 | 7390 | 7380 | 1007 |
| 336 | 20240705 | 144300 | 5810726430 | 7390 | 7390 | 7390 | 7390 | 44 |
| 337 | 20240705 | 144200 | 5810401270 | 7390 | 7390 | 7390 | 7370 | 848 |
| 338 | 20240705 | 144100 | 5804141890 | 7390 | 7380 | 7390 | 7380 | 305 |
| 339 | 20240705 | 144000 | 5801889980 | 7380 | 7380 | 7380 | 7380 | 155 |
| 340 | 20240705 | 143900 | 5800746080 | 7380 | 7380 | 7390 | 7380 | 518 |
| 341 | 20240705 | 143800 | 5796922150 | 7380 | 7380 | 7380 | 7380 | 106 |
| 342 | 20240705 | 143700 | 5796139870 | 7380 | 7390 | 7390 | 7380 | 603 |
| 343 | 20240705 | 143600 | 5791685150 | 7390 | 7370 | 7390 | 7370 | 572 |
| 344 | 20240705 | 143500 | 5787463870 | 7370 | 7380 | 7390 | 7370 | 840 |
| 345 | 20240705 | 143400 | 5781264470 | 7380 | 7360 | 7380 | 7360 | 264 |
| 346 | 20240705 | 143300 | 5779319160 | 7360 | 7370 | 7380 | 7360 | 321 |
| 347 | 20240705 | 143200 | 5776952310 | 7370 | 7360 | 7370 | 7360 | 775 |
| 348 | 20240705 | 143100 | 5771248010 | 7360 | 7380 | 7380 | 7360 | 2626 |
| 349 | 20240705 | 143000 | 5751916460 | 7380 | 7380 | 7380 | 7380 | 167 |
| 350 | 20240705 | 142900 | 5750684000 | 7380 | 7370 | 7380 | 7360 | 649 |
| 351 | 20240705 | 142800 | 5745899830 | 7360 | 7380 | 7380 | 7360 | 4775 |
| 352 | 20240705 | 142700 | 5710715280 | 7380 | 7390 | 7390 | 7380 | 1432 |
| 353 | 20240705 | 142600 | 5700136580 | 7400 | 7380 | 7400 | 7380 | 536 |
| 354 | 20240705 | 142500 | 5696179220 | 7380 | 7390 | 7400 | 7380 | 248 |
| 355 | 20240705 | 142400 | 5694347000 | 7390 | 7400 | 7400 | 7390 | 1268 |
| 356 | 20240705 | 142300 | 5684976380 | 7390 | 7400 | 7400 | 7390 | 207 |
| 357 | 20240705 | 142200 | 5683446380 | 7400 | 7400 | 7400 | 7390 | 654 |
| 358 | 20240705 | 142100 | 5678612230 | 7390 | 7380 | 7390 | 7370 | 3718 |
| 359 | 20240705 | 142000 | 5651171340 | 7380 | 7360 | 7390 | 7360 | 923 |
| 360 | 20240705 | 141900 | 5644360110 | 7360 | 7380 | 7380 | 7360 | 251 |
| 361 | 20240705 | 141800 | 5642509870 | 7360 | 7390 | 7390 | 7350 | 4180 |
| 362 | 20240705 | 141700 | 5611770880 | 7360 | 7380 | 7390 | 7360 | 743 |
| 363 | 20240705 | 141600 | 5606294680 | 7380 | 7380 | 7390 | 7350 | 815 |
| 364 | 20240705 | 141500 | 5600281990 | 7370 | 7370 | 7390 | 7350 | 2333 |
| 365 | 20240705 | 141400 | 5583097720 | 7370 | 7380 | 7390 | 7360 | 2779 |
| 366 | 20240705 | 141300 | 5562635710 | 7380 | 7380 | 7390 | 7380 | 508 |
| 367 | 20240705 | 141200 | 5558883400 | 7380 | 7380 | 7380 | 7380 | 570 |
| 368 | 20240705 | 141100 | 5554676800 | 7390 | 7370 | 7390 | 7370 | 645 |
| 369 | 20240705 | 141000 | 5549911720 | 7390 | 7370 | 7390 | 7370 | 172 |
| 370 | 20240705 | 140900 | 5548641300 | 7360 | 7390 | 7390 | 7350 | 1168 |
| 371 | 20240705 | 140800 | 5540040460 | 7390 | 7390 | 7390 | 7390 | 493 |
| 372 | 20240705 | 140700 | 5536397190 | 7390 | 7390 | 7390 | 7380 | 306 |
| 373 | 20240705 | 140600 | 5534137300 | 7360 | 7360 | 7390 | 7350 | 3395 |
| 374 | 20240705 | 140500 | 5509153270 | 7360 | 7370 | 7370 | 7360 | 1276 |
| 375 | 20240705 | 140400 | 5499761880 | 7370 | 7370 | 7370 | 7360 | 2073 |
| 376 | 20240705 | 140300 | 5484503280 | 7370 | 7380 | 7380 | 7360 | 576 |
| 377 | 20240705 | 140200 | 5480258150 | 7370 | 7370 | 7380 | 7370 | 699 |
| 378 | 20240705 | 140100 | 5475106420 | 7370 | 7380 | 7390 | 7370 | 1660 |
| 379 | 20240705 | 140000 | 5462869700 | 7380 | 7380 | 7390 | 7380 | 678 |
| 380 | 20240705 | 135900 | 5457865560 | 7390 | 7390 | 7390 | 7390 | 10 |
| 381 | 20240705 | 135800 | 5457791660 | 7400 | 7380 | 7400 | 7380 | 206 |
| 382 | 20240705 | 135700 | 5456271260 | 7380 | 7380 | 7400 | 7380 | 836 |
| 383 | 20240705 | 135600 | 5450095970 | 7380 | 7390 | 7390 | 7380 | 4134 |
| 384 | 20240705 | 135500 | 5419586380 | 7380 | 7370 | 7390 | 7370 | 504 |
| 385 | 20240705 | 135400 | 5415869370 | 7380 | 7380 | 7380 | 7380 | 495 |
| 386 | 20240705 | 135300 | 5412216270 | 7380 | 7380 | 7380 | 7380 | 230 |
| 387 | 20240705 | 135200 | 5410518870 | 7380 | 7390 | 7390 | 7380 | 49 |
| 388 | 20240705 | 135100 | 5410156860 | 7390 | 7390 | 7390 | 7380 | 165 |
| 389 | 20240705 | 135000 | 5408938890 | 7380 | 7380 | 7380 | 7380 | 165 |
| 390 | 20240705 | 134900 | 5407721190 | 7380 | 7380 | 7380 | 7380 | 3128 |
| 391 | 20240705 | 134800 | 5384636550 | 7380 | 7370 | 7380 | 7370 | 497 |
| 392 | 20240705 | 134700 | 5380969240 | 7380 | 7380 | 7380 | 7370 | 460 |
| 393 | 20240705 | 134600 | 5377575890 | 7390 | 7390 | 7390 | 7390 | 1 |
| 394 | 20240705 | 134500 | 5377568500 | 7370 | 7380 | 7380 | 7370 | 3743 |
| 395 | 20240705 | 134400 | 5349960070 | 7390 | 7390 | 7390 | 7390 | 176 |
| 396 | 20240705 | 134300 | 5348659430 | 7380 | 7380 | 7390 | 7380 | 107 |
| 397 | 20240705 | 134200 | 5347868960 | 7380 | 7390 | 7390 | 7380 | 111 |
| 398 | 20240705 | 134100 | 5347049620 | 7380 | 7390 | 7390 | 7380 | 396 |
| 399 | 20240705 | 134000 | 5344126120 | 7400 | 7390 | 7400 | 7380 | 62 |
| 400 | 20240705 | 133900 | 5343667940 | 7390 | 7410 | 7410 | 7390 | 659 |
| 401 | 20240705 | 133800 | 5338794170 | 7420 | 7400 | 7420 | 7400 | 348 |
| 402 | 20240705 | 133700 | 5336218950 | 7420 | 7380 | 7420 | 7360 | 5356 |
| 403 | 20240705 | 133600 | 5296627960 | 7380 | 7380 | 7400 | 7380 | 918 |
| 404 | 20240705 | 133500 | 5289836340 | 7380 | 7370 | 7400 | 7370 | 2082 |
| 405 | 20240705 | 133400 | 5274456690 | 7370 | 7380 | 7380 | 7370 | 268 |
| 406 | 20240705 | 133300 | 5272480300 | 7380 | 7390 | 7390 | 7380 | 405 |
| 407 | 20240705 | 133200 | 5269491390 | 7390 | 7370 | 7390 | 7370 | 1275 |
| 408 | 20240705 | 133100 | 5260089250 | 7360 | 7370 | 7380 | 7360 | 1203 |
| 409 | 20240705 | 133000 | 5251227520 | 7370 | 7380 | 7380 | 7360 | 1739 |
| 410 | 20240705 | 132900 | 5238419540 | 7370 | 7380 | 7400 | 7370 | 1726 |
| 411 | 20240705 | 132800 | 5225686910 | 7400 | 7370 | 7400 | 7370 | 4736 |
| 412 | 20240705 | 132700 | 5190710520 | 7390 | 7390 | 7390 | 7360 | 8768 |
| 413 | 20240705 | 132600 | 5126159900 | 7360 | 7370 | 7390 | 7360 | 2496 |
| 414 | 20240705 | 132500 | 5107767960 | 7390 | 7380 | 7390 | 7370 | 1507 |
| 415 | 20240705 | 132400 | 5096651960 | 7380 | 7390 | 7390 | 7370 | 8131 |
| 416 | 20240705 | 132300 | 5036653460 | 7390 | 7390 | 7390 | 7390 | 486 |
| 417 | 20240705 | 132200 | 5033061920 | 7390 | 7390 | 7390 | 7390 | 122 |
| 418 | 20240705 | 132100 | 5032160340 | 7400 | 7400 | 7400 | 7400 | 54 |
| 419 | 20240705 | 132000 | 5031760740 | 7400 | 7410 | 7410 | 7400 | 362 |
| 420 | 20240705 | 131900 | 5029080540 | 7420 | 7400 | 7420 | 7390 | 37 |
| 421 | 20240705 | 131800 | 5028806680 | 7390 | 7390 | 7400 | 7390 | 884 |
| 422 | 20240705 | 131700 | 5022270460 | 7390 | 7390 | 7400 | 7390 | 428 |
| 423 | 20240705 | 131600 | 5019107440 | 7400 | 7390 | 7400 | 7390 | 154 |
| 424 | 20240705 | 131500 | 5017968270 | 7390 | 7400 | 7400 | 7390 | 257 |
| 425 | 20240705 | 131400 | 5016067610 | 7400 | 7390 | 7400 | 7390 | 383 |
| 426 | 20240705 | 131300 | 5013233720 | 7400 | 7410 | 7410 | 7390 | 275 |
| 427 | 20240705 | 131200 | 5011200330 | 7400 | 7410 | 7410 | 7390 | 3555 |
| 428 | 20240705 | 131100 | 4984905680 | 7410 | 7410 | 7410 | 7410 | 517 |
| 429 | 20240705 | 131000 | 4981074710 | 7420 | 7420 | 7420 | 7420 | 622 |
| 430 | 20240705 | 130900 | 4976459470 | 7420 | 7400 | 7420 | 7400 | 131 |
| 431 | 20240705 | 130800 | 4975488730 | 7400 | 7410 | 7420 | 7400 | 1223 |
| 432 | 20240705 | 130700 | 4966438470 | 7410 | 7400 | 7410 | 7400 | 5715 |
| 433 | 20240705 | 130600 | 4924140730 | 7400 | 7390 | 7410 | 7390 | 1844 |
| 434 | 20240705 | 130500 | 4910500000 | 7390 | 7400 | 7400 | 7390 | 283 |
| 435 | 20240705 | 130400 | 4908405810 | 7400 | 7400 | 7400 | 7400 | 467 |
| 436 | 20240705 | 130300 | 4904950010 | 7410 | 7410 | 7410 | 7400 | 92 |
| 437 | 20240705 | 130200 | 4904268450 | 7400 | 7400 | 7400 | 7400 | 244 |
| 438 | 20240705 | 130100 | 4902462850 | 7400 | 7380 | 7400 | 7380 | 1815 |
| 439 | 20240705 | 130000 | 4889036710 | 7390 | 7390 | 7390 | 7390 | 274 |
| 440 | 20240705 | 125900 | 4887011850 | 7390 | 7390 | 7390 | 7380 | 706 |
| 441 | 20240705 | 125800 | 4881797570 | 7380 | 7380 | 7390 | 7380 | 216 |
| 442 | 20240705 | 125700 | 4880203090 | 7380 | 7390 | 7390 | 7380 | 1650 |
| 443 | 20240705 | 125600 | 4868025720 | 7380 | 7380 | 7390 | 7380 | 800 |
| 444 | 20240705 | 125500 | 4862121520 | 7380 | 7390 | 7390 | 7380 | 154 |
| 445 | 20240705 | 125400 | 4860984970 | 7390 | 7380 | 7390 | 7370 | 821 |
| 446 | 20240705 | 125300 | 4854928800 | 7380 | 7390 | 7390 | 7370 | 1072 |
| 447 | 20240705 | 125200 | 4847027290 | 7390 | 7370 | 7390 | 7370 | 2243 |
| 448 | 20240705 | 125100 | 4830478470 | 7370 | 7380 | 7380 | 7370 | 1581 |
| 449 | 20240705 | 125000 | 4818826150 | 7380 | 7390 | 7390 | 7380 | 827 |
| 450 | 20240705 | 124900 | 4812722450 | 7390 | 7390 | 7390 | 7380 | 307 |
| 451 | 20240705 | 124800 | 4810455960 | 7390 | 7390 | 7390 | 7390 | 328 |
| 452 | 20240705 | 124700 | 4808032040 | 7390 | 7390 | 7400 | 7390 | 489 |
| 453 | 20240705 | 124600 | 4804418130 | 7390 | 7390 | 7390 | 7390 | 324 |
| 454 | 20240705 | 124500 | 4802023770 | 7380 | 7380 | 7380 | 7380 | 171 |
| 455 | 20240705 | 124400 | 4800761790 | 7380 | 7390 | 7400 | 7380 | 526 |
| 456 | 20240705 | 124300 | 4796876320 | 7380 | 7390 | 7400 | 7380 | 529 |
| 457 | 20240705 | 124200 | 4792967710 | 7380 | 7370 | 7400 | 7370 | 888 |
| 458 | 20240705 | 124100 | 4786418870 | 7370 | 7380 | 7400 | 7370 | 3141 |
| 459 | 20240705 | 124000 | 4763237990 | 7380 | 7390 | 7400 | 7380 | 672 |
| 460 | 20240705 | 123900 | 4758273160 | 7390 | 7400 | 7400 | 7390 | 1102 |
| 461 | 20240705 | 123800 | 4750126300 | 7400 | 7400 | 7400 | 7400 | 90 |
| 462 | 20240705 | 123700 | 4749460300 | 7400 | 7390 | 7400 | 7390 | 614 |
| 463 | 20240705 | 123600 | 4744921670 | 7380 | 7370 | 7380 | 7370 | 3098 |
| 464 | 20240705 | 123500 | 4722085050 | 7380 | 7400 | 7400 | 7370 | 4099 |
| 465 | 20240705 | 123400 | 4691834780 | 7400 | 7390 | 7400 | 7380 | 2850 |
| 466 | 20240705 | 123300 | 4670773020 | 7400 | 7400 | 7400 | 7390 | 417 |
| 467 | 20240705 | 123200 | 4667690440 | 7400 | 7400 | 7400 | 7400 | 1474 |
| 468 | 20240705 | 123100 | 4656782840 | 7400 | 7410 | 7410 | 7400 | 512 |
| 469 | 20240705 | 123000 | 4652993490 | 7410 | 7410 | 7410 | 7400 | 541 |
| 470 | 20240705 | 122900 | 4648989440 | 7410 | 7420 | 7440 | 7410 | 686 |
| 471 | 20240705 | 122800 | 4643900410 | 7410 | 7410 | 7410 | 7410 | 756 |
| 472 | 20240705 | 122700 | 4638298450 | 7420 | 7420 | 7420 | 7420 | 1617 |
| 473 | 20240705 | 122600 | 4626300310 | 7430 | 7430 | 7430 | 7430 | 698 |
| 474 | 20240705 | 122500 | 4621114170 | 7430 | 7430 | 7440 | 7430 | 434 |
| 475 | 20240705 | 122400 | 4617889540 | 7420 | 7440 | 7440 | 7420 | 205 |
| 476 | 20240705 | 122300 | 4616368400 | 7440 | 7420 | 7440 | 7420 | 528 |
| 477 | 20240705 | 122200 | 4612449170 | 7420 | 7430 | 7440 | 7420 | 3026 |
| 478 | 20240705 | 122100 | 4589950910 | 7440 | 7440 | 7440 | 7430 | 264 |
| 479 | 20240705 | 122000 | 4587988840 | 7440 | 7440 | 7450 | 7440 | 327 |
| 480 | 20240705 | 121900 | 4585555950 | 7450 | 7430 | 7450 | 7430 | 787 |
| 481 | 20240705 | 121800 | 4579701620 | 7420 | 7420 | 7440 | 7420 | 219 |
| 482 | 20240705 | 121700 | 4578075640 | 7440 | 7410 | 7440 | 7410 | 633 |
| 483 | 20240705 | 121600 | 4573378410 | 7410 | 7410 | 7410 | 7390 | 1179 |
| 484 | 20240705 | 121500 | 4564645470 | 7410 | 7400 | 7410 | 7390 | 76 |
| 485 | 20240705 | 121400 | 4564083210 | 7400 | 7410 | 7410 | 7390 | 873 |
| 486 | 20240705 | 121300 | 4557631240 | 7410 | 7400 | 7410 | 7390 | 241 |
| 487 | 20240705 | 121200 | 4555848430 | 7400 | 7410 | 7410 | 7390 | 809 |
| 488 | 20240705 | 121100 | 4549864470 | 7390 | 7400 | 7410 | 7390 | 2835 |
| 489 | 20240705 | 121000 | 4528886020 | 7400 | 7390 | 7400 | 7390 | 563 |
| 490 | 20240705 | 120900 | 4524725440 | 7390 | 7390 | 7400 | 7390 | 2608 |
| 491 | 20240705 | 120800 | 4505442290 | 7400 | 7420 | 7420 | 7400 | 1430 |
| 492 | 20240705 | 120700 | 4494859670 | 7400 | 7410 | 7420 | 7400 | 2284 |
| 493 | 20240705 | 120600 | 4477957340 | 7420 | 7400 | 7420 | 7390 | 1901 |
| 494 | 20240705 | 120500 | 4463893020 | 7400 | 7410 | 7420 | 7400 | 938 |
| 495 | 20240705 | 120400 | 4456945650 | 7400 | 7390 | 7410 | 7390 | 2145 |
| 496 | 20240705 | 120300 | 4441072820 | 7390 | 7400 | 7400 | 7390 | 252 |
| 497 | 20240705 | 120200 | 4439210030 | 7400 | 7400 | 7400 | 7380 | 5170 |
| 498 | 20240705 | 120100 | 4401003380 | 7400 | 7410 | 7410 | 7400 | 1379 |
| 499 | 20240705 | 120000 | 4390798740 | 7410 | 7420 | 7420 | 7400 | 1303 |
| 500 | 20240705 | 115900 | 4381144250 | 7420 | 7420 | 7420 | 7410 | 449 |
| 501 | 20240705 | 115800 | 4377816130 | 7420 | 7410 | 7420 | 7410 | 247 |
| 502 | 20240705 | 115700 | 4375984180 | 7420 | 7410 | 7420 | 7410 | 410 |
| 503 | 20240705 | 115600 | 4372944680 | 7420 | 7410 | 7420 | 7410 | 57 |
| 504 | 20240705 | 115500 | 4372521960 | 7420 | 7410 | 7420 | 7410 | 212 |
| 505 | 20240705 | 115400 | 4370950600 | 7420 | 7410 | 7440 | 7410 | 435 |
| 506 | 20240705 | 115300 | 4367723730 | 7450 | 7410 | 7450 | 7400 | 672 |
| 507 | 20240705 | 115200 | 4362733500 | 7420 | 7400 | 7420 | 7390 | 559 |
| 508 | 20240705 | 115100 | 4358597120 | 7390 | 7410 | 7420 | 7390 | 3737 |
| 509 | 20240705 | 115000 | 4330943440 | 7420 | 7420 | 7430 | 7410 | 156 |
| 510 | 20240705 | 114900 | 4329786550 | 7430 | 7420 | 7430 | 7420 | 258 |
| 511 | 20240705 | 114800 | 4327871670 | 7410 | 7420 | 7420 | 7410 | 851 |
| 512 | 20240705 | 114700 | 4321564560 | 7420 | 7420 | 7420 | 7410 | 96 |
| 513 | 20240705 | 114600 | 4320852370 | 7420 | 7420 | 7420 | 7400 | 188 |
| 514 | 20240705 | 114500 | 4319459060 | 7420 | 7410 | 7420 | 7400 | 1078 |
| 515 | 20240705 | 114400 | 4311475810 | 7410 | 7420 | 7430 | 7410 | 1026 |
| 516 | 20240705 | 114300 | 4303870810 | 7420 | 7410 | 7420 | 7400 | 2333 |
| 517 | 20240705 | 114200 | 4286583560 | 7410 | 7410 | 7420 | 7400 | 3183 |
| 518 | 20240705 | 114100 | 4262997620 | 7430 | 7430 | 7430 | 7420 | 2297 |
| 519 | 20240705 | 114000 | 4245946310 | 7430 | 7430 | 7430 | 7420 | 1266 |
| 520 | 20240705 | 113900 | 4236551060 | 7440 | 7440 | 7450 | 7430 | 1779 |
| 521 | 20240705 | 113800 | 4223316230 | 7440 | 7450 | 7450 | 7440 | 1046 |
| 522 | 20240705 | 113700 | 4215525080 | 7460 | 7440 | 7460 | 7440 | 1076 |
| 523 | 20240705 | 113600 | 4207519230 | 7440 | 7430 | 7440 | 7430 | 1843 |
| 524 | 20240705 | 113500 | 4193825710 | 7430 | 7450 | 7450 | 7430 | 1370 |
| 525 | 20240705 | 113400 | 4183638410 | 7440 | 7440 | 7440 | 7440 | 62 |
| 526 | 20240705 | 113300 | 4183177130 | 7440 | 7450 | 7450 | 7440 | 545 |
| 527 | 20240705 | 113200 | 4179122320 | 7450 | 7460 | 7460 | 7440 | 339 |
| 528 | 20240705 | 113100 | 4176597260 | 7460 | 7460 | 7460 | 7450 | 1197 |
| 529 | 20240705 | 113000 | 4167674020 | 7460 | 7450 | 7470 | 7450 | 1150 |
| 530 | 20240705 | 112900 | 4159105310 | 7460 | 7460 | 7460 | 7450 | 1023 |
| 531 | 20240705 | 112800 | 4151473830 | 7480 | 7460 | 7480 | 7450 | 58 |
| 532 | 20240705 | 112700 | 4151040940 | 7460 | 7480 | 7490 | 7460 | 3772 |
| 533 | 20240705 | 112600 | 4122888600 | 7470 | 7470 | 7470 | 7470 | 493 |
| 534 | 20240705 | 112500 | 4119205890 | 7470 | 7470 | 7470 | 7460 | 274 |
| 535 | 20240705 | 112400 | 4117160770 | 7470 | 7510 | 7510 | 7470 | 2603 |
| 536 | 20240705 | 112300 | 4097700210 | 7500 | 7500 | 7520 | 7500 | 955 |
| 537 | 20240705 | 112200 | 4090533470 | 7510 | 7480 | 7510 | 7480 | 3903 |
| 538 | 20240705 | 112100 | 4061286170 | 7470 | 7480 | 7480 | 7460 | 362 |
| 539 | 20240705 | 112000 | 4058580190 | 7470 | 7450 | 7480 | 7450 | 2319 |
| 540 | 20240705 | 111900 | 4041279260 | 7460 | 7470 | 7470 | 7460 | 61 |
| 541 | 20240705 | 111800 | 4040823620 | 7470 | 7460 | 7470 | 7440 | 2419 |
| 542 | 20240705 | 111700 | 4022785030 | 7460 | 7450 | 7460 | 7450 | 783 |
| 543 | 20240705 | 111600 | 4016949000 | 7460 | 7460 | 7460 | 7450 | 330 |
| 544 | 20240705 | 111500 | 4014487210 | 7460 | 7460 | 7460 | 7460 | 170 |
| 545 | 20240705 | 111400 | 4013219010 | 7460 | 7440 | 7460 | 7440 | 873 |
| 546 | 20240705 | 111300 | 4006716330 | 7430 | 7450 | 7450 | 7430 | 2654 |
| 547 | 20240705 | 111200 | 3986988960 | 7450 | 7440 | 7450 | 7440 | 578 |
| 548 | 20240705 | 111100 | 3982683200 | 7450 | 7440 | 7450 | 7440 | 252 |
| 549 | 20240705 | 111000 | 3980808310 | 7450 | 7450 | 7450 | 7440 | 810 |
| 550 | 20240705 | 110900 | 3974778600 | 7450 | 7470 | 7470 | 7450 | 1412 |
| 551 | 20240705 | 110800 | 3964251640 | 7470 | 7460 | 7500 | 7460 | 1214 |
| 552 | 20240705 | 110700 | 3955174610 | 7460 | 7450 | 7460 | 7450 | 135 |
| 553 | 20240705 | 110600 | 3954167530 | 7450 | 7430 | 7450 | 7420 | 680 |
| 554 | 20240705 | 110500 | 3949104460 | 7430 | 7420 | 7430 | 7410 | 435 |
| 555 | 20240705 | 110400 | 3945875140 | 7420 | 7440 | 7440 | 7420 | 795 |
| 556 | 20240705 | 110300 | 3939970400 | 7430 | 7440 | 7440 | 7430 | 67 |
| 557 | 20240705 | 110200 | 3939472090 | 7430 | 7440 | 7440 | 7410 | 226 |
| 558 | 20240705 | 110100 | 3937794640 | 7400 | 7430 | 7430 | 7400 | 2808 |
| 559 | 20240705 | 110000 | 3916997820 | 7430 | 7410 | 7430 | 7410 | 1907 |
| 560 | 20240705 | 105900 | 3902848130 | 7400 | 7400 | 7420 | 7400 | 1109 |
| 561 | 20240705 | 105800 | 3894641260 | 7400 | 7430 | 7430 | 7400 | 2460 |
| 562 | 20240705 | 105700 | 3876430050 | 7440 | 7420 | 7440 | 7410 | 2939 |
| 563 | 20240705 | 105600 | 3854648960 | 7420 | 7430 | 7440 | 7420 | 1852 |
| 564 | 20240705 | 105500 | 3840900180 | 7440 | 7450 | 7450 | 7400 | 14540 |
| 565 | 20240705 | 105400 | 3733245360 | 7450 | 7430 | 7450 | 7420 | 1381 |
| 566 | 20240705 | 105300 | 3722983950 | 7430 | 7430 | 7450 | 7420 | 408 |
| 567 | 20240705 | 105200 | 3719952580 | 7430 | 7450 | 7450 | 7430 | 234 |
| 568 | 20240705 | 105100 | 3718213920 | 7450 | 7420 | 7450 | 7420 | 783 |
| 569 | 20240705 | 105000 | 3712399260 | 7410 | 7430 | 7450 | 7410 | 4560 |
| 570 | 20240705 | 104900 | 3678561430 | 7430 | 7430 | 7440 | 7420 | 2425 |
| 571 | 20240705 | 104800 | 3660558200 | 7440 | 7460 | 7460 | 7430 | 2336 |
| 572 | 20240705 | 104700 | 3643177260 | 7460 | 7450 | 7480 | 7450 | 49 |
| 573 | 20240705 | 104600 | 3642811950 | 7440 | 7460 | 7460 | 7440 | 3089 |
| 574 | 20240705 | 104500 | 3619819120 | 7460 | 7450 | 7460 | 7450 | 117 |
| 575 | 20240705 | 104400 | 3618946560 | 7450 | 7430 | 7460 | 7430 | 784 |
| 576 | 20240705 | 104300 | 3613110920 | 7430 | 7430 | 7450 | 7430 | 1362 |
| 577 | 20240705 | 104200 | 3602973540 | 7430 | 7440 | 7440 | 7420 | 3022 |
| 578 | 20240705 | 104100 | 3580522750 | 7440 | 7430 | 7440 | 7430 | 959 |
| 579 | 20240705 | 104000 | 3573396500 | 7430 | 7440 | 7440 | 7430 | 3210 |
| 580 | 20240705 | 103900 | 3549539610 | 7440 | 7450 | 7450 | 7430 | 5813 |
| 581 | 20240705 | 103800 | 3506323810 | 7450 | 7460 | 7460 | 7450 | 3566 |
| 582 | 20240705 | 103700 | 3479755780 | 7460 | 7460 | 7460 | 7450 | 1085 |
| 583 | 20240705 | 103600 | 3471661710 | 7460 | 7480 | 7480 | 7450 | 5873 |
| 584 | 20240705 | 103500 | 3427838950 | 7470 | 7470 | 7470 | 7460 | 1038 |
| 585 | 20240705 | 103400 | 3420087620 | 7470 | 7480 | 7480 | 7460 | 567 |
| 586 | 20240705 | 103300 | 3415853950 | 7480 | 7470 | 7480 | 7460 | 897 |
| 587 | 20240705 | 103200 | 3409152750 | 7470 | 7470 | 7470 | 7470 | 476 |
| 588 | 20240705 | 103100 | 3405597030 | 7470 | 7470 | 7470 | 7470 | 1211 |
| 589 | 20240705 | 103000 | 3396550860 | 7470 | 7490 | 7530 | 7470 | 8167 |
| 590 | 20240705 | 102900 | 3335433540 | 7490 | 7490 | 7490 | 7480 | 1579 |
| 591 | 20240705 | 102800 | 3323615780 | 7490 | 7500 | 7520 | 7490 | 416 |
| 592 | 20240705 | 102700 | 3320499230 | 7490 | 7500 | 7500 | 7490 | 2425 |
| 593 | 20240705 | 102600 | 3302322990 | 7500 | 7480 | 7500 | 7480 | 502 |
| 594 | 20240705 | 102500 | 3298563010 | 7490 | 7490 | 7500 | 7480 | 2449 |
| 595 | 20240705 | 102400 | 3280224290 | 7490 | 7490 | 7520 | 7490 | 780 |
| 596 | 20240705 | 102300 | 3274378500 | 7490 | 7510 | 7510 | 7490 | 6593 |
| 597 | 20240705 | 102200 | 3224929950 | 7520 | 7520 | 7520 | 7510 | 780 |
| 598 | 20240705 | 102100 | 3219067020 | 7540 | 7520 | 7540 | 7510 | 31 |
| 599 | 20240705 | 102000 | 3218833820 | 7520 | 7520 | 7520 | 7510 | 320 |
| 600 | 20240705 | 101900 | 3216427970 | 7520 | 7520 | 7540 | 7510 | 1049 |
| 601 | 20240705 | 101800 | 3208541330 | 7540 | 7530 | 7540 | 7520 | 914 |
| 602 | 20240705 | 101700 | 3201665110 | 7560 | 7550 | 7560 | 7550 | 3596 |
| 603 | 20240705 | 101600 | 3174515290 | 7550 | 7550 | 7550 | 7550 | 96 |
| 604 | 20240705 | 101500 | 3173790490 | 7550 | 7560 | 7560 | 7520 | 2432 |
| 605 | 20240705 | 101400 | 3155493160 | 7560 | 7560 | 7560 | 7560 | 48 |
| 606 | 20240705 | 101300 | 3155130280 | 7560 | 7540 | 7560 | 7530 | 376 |
| 607 | 20240705 | 101200 | 3152290540 | 7520 | 7530 | 7560 | 7520 | 1997 |
| 608 | 20240705 | 101100 | 3137228900 | 7520 | 7520 | 7540 | 7520 | 348 |
| 609 | 20240705 | 101000 | 3134611690 | 7520 | 7540 | 7540 | 7510 | 2289 |
| 610 | 20240705 | 100900 | 3117398910 | 7530 | 7530 | 7550 | 7510 | 2542 |
| 611 | 20240705 | 100800 | 3098281050 | 7560 | 7520 | 7560 | 7510 | 2329 |
| 612 | 20240705 | 100700 | 3080774410 | 7520 | 7520 | 7520 | 7520 | 731 |
| 613 | 20240705 | 100600 | 3075277290 | 7520 | 7530 | 7550 | 7520 | 1023 |
| 614 | 20240705 | 100500 | 3067575750 | 7560 | 7540 | 7560 | 7510 | 5690 |
| 615 | 20240705 | 100400 | 3024693550 | 7540 | 7560 | 7560 | 7540 | 1759 |
| 616 | 20240705 | 100300 | 3011413330 | 7560 | 7560 | 7570 | 7560 | 2441 |
| 617 | 20240705 | 100200 | 2992947040 | 7560 | 7550 | 7560 | 7550 | 1414 |
| 618 | 20240705 | 100100 | 2982260230 | 7560 | 7550 | 7560 | 7530 | 3323 |
| 619 | 20240705 | 100000 | 2957178430 | 7530 | 7520 | 7550 | 7510 | 1418 |
| 620 | 20240705 | 095900 | 2946486190 | 7520 | 7530 | 7530 | 7520 | 1246 |
| 621 | 20240705 | 095800 | 2937115070 | 7530 | 7520 | 7530 | 7520 | 1271 |
| 622 | 20240705 | 095700 | 2927556640 | 7520 | 7530 | 7530 | 7520 | 1175 |
| 623 | 20240705 | 095600 | 2918712750 | 7560 | 7540 | 7560 | 7520 | 2778 |
| 624 | 20240705 | 095500 | 2897789190 | 7540 | 7530 | 7540 | 7520 | 633 |
| 625 | 20240705 | 095400 | 2893022050 | 7530 | 7530 | 7530 | 7520 | 355 |
| 626 | 20240705 | 095300 | 2890349200 | 7520 | 7520 | 7520 | 7520 | 1353 |
| 627 | 20240705 | 095200 | 2880174640 | 7510 | 7520 | 7520 | 7510 | 2273 |
| 628 | 20240705 | 095100 | 2863099770 | 7520 | 7530 | 7530 | 7520 | 1769 |
| 629 | 20240705 | 095000 | 2849790880 | 7530 | 7540 | 7550 | 7510 | 4040 |
| 630 | 20240705 | 094900 | 2819397970 | 7540 | 7540 | 7570 | 7540 | 2205 |
| 631 | 20240705 | 094800 | 2802767790 | 7550 | 7530 | 7550 | 7530 | 3243 |
| 632 | 20240705 | 094700 | 2778324430 | 7540 | 7520 | 7540 | 7510 | 1651 |
| 633 | 20240705 | 094600 | 2765890550 | 7510 | 7550 | 7550 | 7510 | 10490 |
| 634 | 20240705 | 094500 | 2686839450 | 7550 | 7580 | 7580 | 7550 | 7081 |
| 635 | 20240705 | 094400 | 2633260930 | 7570 | 7580 | 7580 | 7570 | 4593 |
| 636 | 20240705 | 094300 | 2598481960 | 7600 | 7590 | 7600 | 7580 | 4327 |
| 637 | 20240705 | 094200 | 2565621320 | 7590 | 7580 | 7590 | 7580 | 252 |
| 638 | 20240705 | 094100 | 2563710260 | 7580 | 7620 | 7620 | 7570 | 3935 |
| 639 | 20240705 | 094000 | 2533835580 | 7620 | 7610 | 7630 | 7610 | 2009 |
| 640 | 20240705 | 093900 | 2518539570 | 7630 | 7600 | 7630 | 7580 | 2626 |
| 641 | 20240705 | 093800 | 2498565970 | 7580 | 7600 | 7610 | 7570 | 4592 |
| 642 | 20240705 | 093700 | 2463737250 | 7600 | 7590 | 7600 | 7580 | 3960 |
| 643 | 20240705 | 093600 | 2433706730 | 7580 | 7640 | 7640 | 7580 | 4792 |
| 644 | 20240705 | 093500 | 2397297330 | 7640 | 7610 | 7650 | 7610 | 6744 |
| 645 | 20240705 | 093400 | 2345876520 | 7610 | 7670 | 7690 | 7600 | 27353 |
| 646 | 20240705 | 093300 | 2136730230 | 7670 | 7670 | 7690 | 7660 | 14851 |
| 647 | 20240705 | 093200 | 2022761030 | 7670 | 7640 | 7690 | 7640 | 20163 |
| 648 | 20240705 | 093100 | 1868168640 | 7630 | 7640 | 7650 | 7620 | 7321 |
| 649 | 20240705 | 093000 | 1812244240 | 7620 | 7660 | 7680 | 7610 | 27421 |
| 650 | 20240705 | 092900 | 1602759670 | 7660 | 7600 | 7670 | 7590 | 33541 |
| 651 | 20240705 | 092800 | 1346677170 | 7610 | 7570 | 7630 | 7540 | 13858 |
| 652 | 20240705 | 092700 | 1241491900 | 7600 | 7570 | 7600 | 7570 | 5709 |
| 653 | 20240705 | 092600 | 1198180670 | 7570 | 7550 | 7580 | 7550 | 1253 |
| 654 | 20240705 | 092500 | 1188708400 | 7540 | 7560 | 7570 | 7540 | 2496 |
| 655 | 20240705 | 092400 | 1169865490 | 7550 | 7530 | 7550 | 7530 | 1611 |
| 656 | 20240705 | 092300 | 1157710140 | 7520 | 7530 | 7550 | 7520 | 1023 |
| 657 | 20240705 | 092200 | 1150011260 | 7530 | 7480 | 7550 | 7480 | 4925 |
| 658 | 20240705 | 092100 | 1112940130 | 7490 | 7500 | 7520 | 7490 | 2130 |
| 659 | 20240705 | 092000 | 1096980880 | 7490 | 7520 | 7520 | 7490 | 1882 |
| 660 | 20240705 | 091900 | 1082865930 | 7520 | 7510 | 7530 | 7510 | 268 |
| 661 | 20240705 | 091800 | 1080852470 | 7530 | 7480 | 7530 | 7480 | 1857 |
| 662 | 20240705 | 091700 | 1066921760 | 7480 | 7490 | 7490 | 7480 | 1743 |
| 663 | 20240705 | 091600 | 1053878600 | 7500 | 7480 | 7510 | 7480 | 1964 |
| 664 | 20240705 | 091500 | 1039166880 | 7470 | 7490 | 7490 | 7460 | 3283 |
| 665 | 20240705 | 091400 | 1014663470 | 7490 | 7510 | 7510 | 7470 | 4370 |
| 666 | 20240705 | 091300 | 981947860 | 7510 | 7620 | 7620 | 7440 | 11452 |
| 667 | 20240705 | 091200 | 895578670 | 7580 | 7600 | 7640 | 7560 | 13125 |
| 668 | 20240705 | 091100 | 795607760 | 7600 | 7590 | 7600 | 7540 | 11009 |
| 669 | 20240705 | 091000 | 712251780 | 7590 | 7630 | 7630 | 7580 | 20382 |
| 670 | 20240705 | 090900 | 557227720 | 7620 | 7530 | 7630 | 7520 | 15169 |
| 671 | 20240705 | 090800 | 442051690 | 7530 | 7500 | 7540 | 7500 | 8814 |
| 672 | 20240705 | 090700 | 375693950 | 7500 | 7470 | 7520 | 7460 | 2280 |
| 673 | 20240705 | 090600 | 358587940 | 7470 | 7440 | 7470 | 7430 | 2639 |
| 674 | 20240705 | 090500 | 338928010 | 7440 | 7440 | 7500 | 7420 | 3614 |
| 675 | 20240705 | 090400 | 312034720 | 7500 | 7450 | 7500 | 7440 | 4436 |
| 676 | 20240705 | 090300 | 278970860 | 7450 | 7470 | 7470 | 7430 | 7200 |
| 677 | 20240705 | 090200 | 225387980 | 7470 | 7450 | 7500 | 7450 | 4188 |
| 678 | 20240705 | 090100 | 194109010 | 7470 | 7480 | 7520 | 7460 | 6755 |
| 679 | 20240705 | 090000 | 143640480 | 7480 | 7540 | 7540 | 7480 | 17584 |