35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 2605 |
| 3 | 20240409 | 195200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20240409 | 195100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20240409 | 195000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20240409 | 194900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20240409 | 194800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20240409 | 194700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20240409 | 194600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20240409 | 194500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20240409 | 194400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20240409 | 194300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20240409 | 194200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20240409 | 194100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20240409 | 194000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20240409 | 193900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20240409 | 193800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20240409 | 193700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20240409 | 193600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20240409 | 193500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20240409 | 193400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20240409 | 193300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20240409 | 193200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20240409 | 193100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20240409 | 193000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20240409 | 192900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20240409 | 192800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20240409 | 192700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20240409 | 192600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20240409 | 192500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20240409 | 192400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20240409 | 192300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 2605 |
| 33 | 20240409 | 192200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20240409 | 192100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20240409 | 192000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20240409 | 191900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20240409 | 191800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20240409 | 191700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20240409 | 191600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20240409 | 191500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20240409 | 191400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20240409 | 191300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20240409 | 191200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20240409 | 191100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20240409 | 191000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20240409 | 190900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20240409 | 190800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20240409 | 190700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20240409 | 190600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20240409 | 190500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20240409 | 190400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20240409 | 190300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20240409 | 190200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20240409 | 190100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20240409 | 190000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20240409 | 185900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20240409 | 185800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20240409 | 185700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20240409 | 185600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20240409 | 185500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20240409 | 185400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20240409 | 185300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 2605 |
| 63 | 20240409 | 185200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20240409 | 185100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20240409 | 185000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20240409 | 184900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20240409 | 184800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20240409 | 184700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20240409 | 184600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20240409 | 184500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20240409 | 184400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20240409 | 184300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20240409 | 184200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20240409 | 184100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20240409 | 184000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20240409 | 183900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20240409 | 183800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20240409 | 183700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20240409 | 183600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20240409 | 183500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20240409 | 183400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20240409 | 183300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20240409 | 183200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20240409 | 183100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20240409 | 183000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20240409 | 182900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20240409 | 182800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20240409 | 182700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20240409 | 182600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20240409 | 182500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20240409 | 182400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20240409 | 182300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 2605 |
| 93 | 20240409 | 182200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20240409 | 182100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20240409 | 182000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20240409 | 181900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20240409 | 181800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20240409 | 181700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20240409 | 181600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20240409 | 181500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20240409 | 181400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20240409 | 181300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20240409 | 181200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20240409 | 181100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20240409 | 181000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20240409 | 180900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20240409 | 180800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20240409 | 180700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20240409 | 180600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20240409 | 180500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20240409 | 180400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20240409 | 180300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20240409 | 180200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20240409 | 180100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20240409 | 180000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20240409 | 175900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20240409 | 175800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20240409 | 175700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20240409 | 175600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20240409 | 175500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20240409 | 175400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20240409 | 175300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 2605 |
| 123 | 20240409 | 175200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20240409 | 175100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20240409 | 175000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20240409 | 174900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20240409 | 174800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20240409 | 174700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20240409 | 174600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20240409 | 174500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20240409 | 174400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20240409 | 174300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20240409 | 174200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20240409 | 174100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20240409 | 174000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20240409 | 173900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20240409 | 173800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20240409 | 173700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20240409 | 173600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20240409 | 173500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20240409 | 173400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20240409 | 173300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20240409 | 173200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20240409 | 173100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20240409 | 173000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20240409 | 172900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20240409 | 172800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20240409 | 172700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20240409 | 172600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20240409 | 172500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20240409 | 172400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20240409 | 172300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 2605 |
| 153 | 20240409 | 172200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20240409 | 172100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20240409 | 172000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20240409 | 171900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20240409 | 171800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20240409 | 171700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20240409 | 171600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20240409 | 171500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20240409 | 171400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20240409 | 171300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20240409 | 171200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20240409 | 171100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20240409 | 171000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20240409 | 170900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20240409 | 170800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20240409 | 170700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20240409 | 170600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20240409 | 170500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20240409 | 170400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20240409 | 170300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20240409 | 170200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20240409 | 170100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20240409 | 170000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20240409 | 165900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20240409 | 165800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20240409 | 165700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20240409 | 165600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20240409 | 165500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20240409 | 165400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20240409 | 165300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 2605 |
| 183 | 20240409 | 165200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20240409 | 165100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20240409 | 165000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20240409 | 164900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20240409 | 164800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20240409 | 164700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20240409 | 164600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20240409 | 164500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20240409 | 164400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20240409 | 164300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20240409 | 164200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20240409 | 164100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20240409 | 164000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20240409 | 163900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20240409 | 163800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20240409 | 163700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20240409 | 163600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20240409 | 163500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20240409 | 163400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20240409 | 163300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20240409 | 163200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20240409 | 163100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20240409 | 163000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20240409 | 162900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20240409 | 162800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20240409 | 162700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20240409 | 162600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20240409 | 162500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20240409 | 162400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20240409 | 162300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 2605 |
| 213 | 20240409 | 162200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20240409 | 162100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20240409 | 162000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20240409 | 161900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20240409 | 161800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20240409 | 161700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20240409 | 161600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20240409 | 161500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20240409 | 161400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20240409 | 161300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20240409 | 161200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20240409 | 161100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20240409 | 161000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20240409 | 160900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20240409 | 160800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20240409 | 160700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20240409 | 160600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20240409 | 160500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20240409 | 160400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20240409 | 160300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20240409 | 160200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20240409 | 160100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20240409 | 160000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20240409 | 155900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20240409 | 155800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20240409 | 155700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20240409 | 155600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20240409 | 155500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20240409 | 155400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20240409 | 155300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 2605 |
| 243 | 20240409 | 155200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20240409 | 155100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20240409 | 155000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20240409 | 154900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20240409 | 154800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20240409 | 154700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20240409 | 154600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20240409 | 154500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20240409 | 154400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20240409 | 154300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20240409 | 154200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20240409 | 154100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20240409 | 154000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20240409 | 153900 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20240409 | 153800 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20240409 | 153700 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20240409 | 153600 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20240409 | 153500 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20240409 | 153400 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20240409 | 153300 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20240409 | 153200 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20240409 | 153100 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20240409 | 153000 | 4450698230 | 10750 | 10750 | 10750 | 10750 | 2605 |
| 266 | 20240409 | 152900 | 4422694480 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20240409 | 152800 | 4422694480 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20240409 | 152700 | 4422694480 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20240409 | 152600 | 4422694480 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20240409 | 152500 | 4422694480 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20240409 | 152400 | 4422694480 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20240409 | 152300 | 4422694480 | 10700 | 10700 | 10700 | 10700 | 0 |
| 273 | 20240409 | 152200 | 4422694480 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20240409 | 152100 | 4422694480 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20240409 | 152000 | 4422694480 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20240409 | 151900 | 4422694480 | 10700 | 10670 | 10700 | 10670 | 545 |
| 277 | 20240409 | 151800 | 4416863290 | 10700 | 10650 | 10700 | 10650 | 1131 |
| 278 | 20240409 | 151700 | 4404769700 | 10680 | 10630 | 10680 | 10610 | 9074 |
| 279 | 20240409 | 151600 | 4308257370 | 10630 | 10680 | 10680 | 10610 | 11418 |
| 280 | 20240409 | 151500 | 4186829250 | 10670 | 10670 | 10680 | 10670 | 30 |
| 281 | 20240409 | 151400 | 4186508870 | 10670 | 10690 | 10690 | 10670 | 378 |
| 282 | 20240409 | 151300 | 4182471600 | 10680 | 10680 | 10690 | 10680 | 258 |
| 283 | 20240409 | 151200 | 4179716100 | 10680 | 10680 | 10690 | 10670 | 102 |
| 284 | 20240409 | 151100 | 4178627320 | 10680 | 10670 | 10680 | 10670 | 26 |
| 285 | 20240409 | 151000 | 4178349660 | 10650 | 10650 | 10670 | 10650 | 689 |
| 286 | 20240409 | 150900 | 4171009930 | 10660 | 10670 | 10700 | 10650 | 2145 |
| 287 | 20240409 | 150800 | 4148161160 | 10650 | 10680 | 10700 | 10650 | 2746 |
| 288 | 20240409 | 150700 | 4118859810 | 10670 | 10670 | 10690 | 10670 | 79 |
| 289 | 20240409 | 150600 | 4118015510 | 10680 | 10670 | 10680 | 10670 | 577 |
| 290 | 20240409 | 150500 | 4111853160 | 10670 | 10680 | 10680 | 10670 | 228 |
| 291 | 20240409 | 150400 | 4109418150 | 10680 | 10670 | 10680 | 10670 | 7 |
| 292 | 20240409 | 150300 | 4109343420 | 10670 | 10660 | 10670 | 10660 | 5 |
| 293 | 20240409 | 150200 | 4109290100 | 10650 | 10670 | 10670 | 10650 | 6 |
| 294 | 20240409 | 150100 | 4109226160 | 10650 | 10650 | 10690 | 10650 | 3171 |
| 295 | 20240409 | 150000 | 4075426820 | 10650 | 10660 | 10690 | 10650 | 507 |
| 296 | 20240409 | 145900 | 4070025340 | 10670 | 10670 | 10690 | 10660 | 1236 |
| 297 | 20240409 | 145800 | 4056837450 | 10670 | 10690 | 10690 | 10670 | 21 |
| 298 | 20240409 | 145700 | 4056613230 | 10700 | 10670 | 10700 | 10660 | 950 |
| 299 | 20240409 | 145600 | 4046466960 | 10680 | 10660 | 10680 | 10660 | 306 |
| 300 | 20240409 | 145500 | 4043198900 | 10670 | 10670 | 10700 | 10670 | 1057 |
| 301 | 20240409 | 145400 | 4031919060 | 10670 | 10700 | 10700 | 10670 | 77 |
| 302 | 20240409 | 145300 | 4031096430 | 10690 | 10660 | 10690 | 10660 | 84 |
| 303 | 20240409 | 145200 | 4030198840 | 10680 | 10680 | 10680 | 10680 | 300 |
| 304 | 20240409 | 145100 | 4026994840 | 10680 | 10690 | 10700 | 10680 | 149 |
| 305 | 20240409 | 145000 | 4025403140 | 10700 | 10680 | 10700 | 10680 | 510 |
| 306 | 20240409 | 144900 | 4019955820 | 10670 | 10670 | 10670 | 10650 | 1037 |
| 307 | 20240409 | 144800 | 4008901120 | 10670 | 10670 | 10690 | 10670 | 1470 |
| 308 | 20240409 | 144700 | 3993201810 | 10680 | 10680 | 10690 | 10670 | 588 |
| 309 | 20240409 | 144600 | 3986922040 | 10680 | 10680 | 10680 | 10670 | 778 |
| 310 | 20240409 | 144500 | 3978620490 | 10690 | 10680 | 10690 | 10670 | 402 |
| 311 | 20240409 | 144400 | 3974325660 | 10660 | 10650 | 10680 | 10650 | 42 |
| 312 | 20240409 | 144300 | 3973877820 | 10650 | 10640 | 10670 | 10640 | 366 |
| 313 | 20240409 | 144200 | 3969975590 | 10630 | 10670 | 10680 | 10630 | 6579 |
| 314 | 20240409 | 144100 | 3899948660 | 10670 | 10670 | 10680 | 10670 | 139 |
| 315 | 20240409 | 144000 | 3898464340 | 10660 | 10680 | 10680 | 10660 | 42 |
| 316 | 20240409 | 143900 | 3898016470 | 10670 | 10680 | 10680 | 10660 | 29 |
| 317 | 20240409 | 143800 | 3897707050 | 10680 | 10680 | 10690 | 10680 | 40 |
| 318 | 20240409 | 143700 | 3897279800 | 10660 | 10660 | 10680 | 10660 | 32 |
| 319 | 20240409 | 143600 | 3896938380 | 10690 | 10680 | 10690 | 10660 | 505 |
| 320 | 20240409 | 143500 | 3891540510 | 10670 | 10660 | 10670 | 10650 | 2230 |
| 321 | 20240409 | 143400 | 3867755130 | 10670 | 10670 | 10670 | 10670 | 39 |
| 322 | 20240409 | 143300 | 3867339000 | 10660 | 10660 | 10670 | 10660 | 371 |
| 323 | 20240409 | 143200 | 3863384080 | 10650 | 10660 | 10660 | 10650 | 28 |
| 324 | 20240409 | 143100 | 3863085620 | 10670 | 10680 | 10680 | 10650 | 636 |
| 325 | 20240409 | 143000 | 3856299040 | 10680 | 10690 | 10690 | 10650 | 168 |
| 326 | 20240409 | 142900 | 3854504820 | 10660 | 10680 | 10690 | 10640 | 4801 |
| 327 | 20240409 | 142800 | 3803331800 | 10670 | 10680 | 10690 | 10670 | 762 |
| 328 | 20240409 | 142700 | 3795193710 | 10680 | 10690 | 10690 | 10680 | 9 |
| 329 | 20240409 | 142600 | 3795097530 | 10690 | 10690 | 10700 | 10680 | 580 |
| 330 | 20240409 | 142500 | 3788897340 | 10690 | 10690 | 10690 | 10690 | 427 |
| 331 | 20240409 | 142400 | 3784332710 | 10690 | 10690 | 10700 | 10690 | 35 |
| 332 | 20240409 | 142300 | 3783958510 | 10700 | 10700 | 10700 | 10690 | 42 |
| 333 | 20240409 | 142200 | 3783509150 | 10690 | 10680 | 10700 | 10680 | 166 |
| 334 | 20240409 | 142100 | 3781733670 | 10680 | 10690 | 10690 | 10680 | 590 |
| 335 | 20240409 | 142000 | 3775430370 | 10700 | 10700 | 10700 | 10700 | 1132 |
| 336 | 20240409 | 141900 | 3763317970 | 10710 | 10700 | 10710 | 10690 | 283 |
| 337 | 20240409 | 141800 | 3760287220 | 10700 | 10700 | 10710 | 10690 | 34 |
| 338 | 20240409 | 141700 | 3759923380 | 10700 | 10700 | 10710 | 10690 | 1040 |
| 339 | 20240409 | 141600 | 3748805320 | 10710 | 10690 | 10710 | 10690 | 25 |
| 340 | 20240409 | 141500 | 3748537600 | 10690 | 10710 | 10710 | 10690 | 50 |
| 341 | 20240409 | 141400 | 3748002410 | 10690 | 10690 | 10710 | 10690 | 219 |
| 342 | 20240409 | 141300 | 3745657280 | 10700 | 10710 | 10710 | 10700 | 841 |
| 343 | 20240409 | 141200 | 3736658480 | 10710 | 10710 | 10710 | 10700 | 21 |
| 344 | 20240409 | 141100 | 3736433580 | 10710 | 10720 | 10720 | 10710 | 33 |
| 345 | 20240409 | 141000 | 3736080100 | 10710 | 10710 | 10710 | 10710 | 209 |
| 346 | 20240409 | 140900 | 3733841710 | 10730 | 10720 | 10730 | 10710 | 1633 |
| 347 | 20240409 | 140800 | 3716351950 | 10710 | 10710 | 10710 | 10710 | 3 |
| 348 | 20240409 | 140700 | 3716319820 | 10730 | 10710 | 10730 | 10710 | 713 |
| 349 | 20240409 | 140600 | 3708683310 | 10710 | 10720 | 10730 | 10710 | 423 |
| 350 | 20240409 | 140500 | 3704148350 | 10720 | 10730 | 10730 | 10720 | 33 |
| 351 | 20240409 | 140400 | 3703794280 | 10730 | 10740 | 10740 | 10730 | 20 |
| 352 | 20240409 | 140300 | 3703579620 | 10740 | 10740 | 10750 | 10730 | 692 |
| 353 | 20240409 | 140200 | 3696145310 | 10740 | 10720 | 10740 | 10720 | 3 |
| 354 | 20240409 | 140100 | 3696113130 | 10720 | 10730 | 10750 | 10720 | 1022 |
| 355 | 20240409 | 140000 | 3685137080 | 10730 | 10730 | 10730 | 10720 | 770 |
| 356 | 20240409 | 135900 | 3676875380 | 10740 | 10740 | 10740 | 10730 | 28 |
| 357 | 20240409 | 135800 | 3676574920 | 10730 | 10730 | 10730 | 10730 | 3 |
| 358 | 20240409 | 135700 | 3676542730 | 10730 | 10740 | 10740 | 10730 | 51 |
| 359 | 20240409 | 135600 | 3675995260 | 10730 | 10740 | 10740 | 10730 | 779 |
| 360 | 20240409 | 135500 | 3667635650 | 10740 | 10740 | 10740 | 10740 | 31 |
| 361 | 20240409 | 135400 | 3667302710 | 10740 | 10740 | 10740 | 10730 | 26 |
| 362 | 20240409 | 135300 | 3667023490 | 10740 | 10740 | 10750 | 10730 | 56 |
| 363 | 20240409 | 135200 | 3666421960 | 10730 | 10730 | 10730 | 10720 | 61 |
| 364 | 20240409 | 135100 | 3665767450 | 10730 | 10740 | 10740 | 10720 | 79 |
| 365 | 20240409 | 135000 | 3664919330 | 10740 | 10730 | 10740 | 10720 | 37 |
| 366 | 20240409 | 134900 | 3664522090 | 10740 | 10720 | 10740 | 10720 | 111 |
| 367 | 20240409 | 134800 | 3663330010 | 10740 | 10720 | 10740 | 10720 | 58 |
| 368 | 20240409 | 134700 | 3662707690 | 10720 | 10740 | 10740 | 10720 | 12 |
| 369 | 20240409 | 134600 | 3662578850 | 10710 | 10720 | 10740 | 10710 | 1008 |
| 370 | 20240409 | 134500 | 3651781830 | 10730 | 10720 | 10730 | 10710 | 187 |
| 371 | 20240409 | 134400 | 3649775740 | 10730 | 10740 | 10740 | 10730 | 451 |
| 372 | 20240409 | 134300 | 3644936460 | 10740 | 10740 | 10740 | 10730 | 192 |
| 373 | 20240409 | 134200 | 3642874400 | 10740 | 10730 | 10740 | 10730 | 24 |
| 374 | 20240409 | 134100 | 3642616690 | 10730 | 10740 | 10740 | 10730 | 20 |
| 375 | 20240409 | 134000 | 3642401900 | 10740 | 10730 | 10740 | 10730 | 10 |
| 376 | 20240409 | 133900 | 3642294540 | 10740 | 10730 | 10740 | 10730 | 20 |
| 377 | 20240409 | 133800 | 3642079750 | 10730 | 10730 | 10730 | 10730 | 2 |
| 378 | 20240409 | 133700 | 3642058290 | 10730 | 10730 | 10740 | 10730 | 23 |
| 379 | 20240409 | 133600 | 3641811450 | 10730 | 10720 | 10730 | 10720 | 24 |
| 380 | 20240409 | 133500 | 3641553940 | 10730 | 10730 | 10730 | 10720 | 80 |
| 381 | 20240409 | 133400 | 3640696250 | 10730 | 10730 | 10730 | 10730 | 19 |
| 382 | 20240409 | 133300 | 3640492380 | 10740 | 10740 | 10740 | 10720 | 24 |
| 383 | 20240409 | 133200 | 3640234640 | 10740 | 10710 | 10740 | 10710 | 135 |
| 384 | 20240409 | 133100 | 3638786570 | 10710 | 10730 | 10750 | 10710 | 474 |
| 385 | 20240409 | 133000 | 3633704500 | 10750 | 10740 | 10750 | 10740 | 108 |
| 386 | 20240409 | 132900 | 3632544480 | 10740 | 10750 | 10750 | 10740 | 21 |
| 387 | 20240409 | 132800 | 3632318740 | 10740 | 10740 | 10750 | 10740 | 37 |
| 388 | 20240409 | 132700 | 3631921170 | 10740 | 10740 | 10740 | 10740 | 1 |
| 389 | 20240409 | 132600 | 3631910430 | 10750 | 10750 | 10750 | 10750 | 6 |
| 390 | 20240409 | 132500 | 3631845930 | 10740 | 10750 | 10750 | 10740 | 25 |
| 391 | 20240409 | 132400 | 3631577190 | 10730 | 10730 | 10730 | 10730 | 21 |
| 392 | 20240409 | 132300 | 3631351860 | 10750 | 10740 | 10750 | 10740 | 11 |
| 393 | 20240409 | 132200 | 3631233640 | 10750 | 10740 | 10750 | 10740 | 21 |
| 394 | 20240409 | 132100 | 3631007910 | 10750 | 10740 | 10750 | 10740 | 49 |
| 395 | 20240409 | 132000 | 3630481460 | 10750 | 10750 | 10750 | 10750 | 40 |
| 396 | 20240409 | 131900 | 3630051460 | 10760 | 10760 | 10760 | 10750 | 26 |
| 397 | 20240409 | 131800 | 3629771710 | 10750 | 10760 | 10760 | 10750 | 21 |
| 398 | 20240409 | 131700 | 3629545770 | 10760 | 10750 | 10760 | 10750 | 30 |
| 399 | 20240409 | 131600 | 3629223220 | 10750 | 10760 | 10760 | 10750 | 38 |
| 400 | 20240409 | 131500 | 3628814350 | 10750 | 10750 | 10750 | 10750 | 1 |
| 401 | 20240409 | 131400 | 3628803600 | 10750 | 10760 | 10760 | 10750 | 35 |
| 402 | 20240409 | 131300 | 3628427110 | 10750 | 10750 | 10760 | 10730 | 61 |
| 403 | 20240409 | 131200 | 3627771200 | 10750 | 10750 | 10750 | 10750 | 79 |
| 404 | 20240409 | 131100 | 3626921950 | 10750 | 10710 | 10750 | 10710 | 1210 |
| 405 | 20240409 | 131000 | 3613953360 | 10710 | 10710 | 10720 | 10690 | 391 |
| 406 | 20240409 | 130900 | 3609767890 | 10720 | 10710 | 10720 | 10710 | 10 |
| 407 | 20240409 | 130800 | 3609660730 | 10720 | 10720 | 10720 | 10720 | 5 |
| 408 | 20240409 | 130700 | 3609607130 | 10710 | 10720 | 10720 | 10710 | 20 |
| 409 | 20240409 | 130600 | 3609392740 | 10720 | 10720 | 10720 | 10710 | 35 |
| 410 | 20240409 | 130500 | 3609017640 | 10720 | 10710 | 10720 | 10710 | 16 |
| 411 | 20240409 | 130400 | 3608846230 | 10720 | 10710 | 10740 | 10710 | 35 |
| 412 | 20240409 | 130300 | 3608470760 | 10720 | 10710 | 10720 | 10710 | 185 |
| 413 | 20240409 | 130200 | 3606487590 | 10720 | 10730 | 10730 | 10690 | 5322 |
| 414 | 20240409 | 130100 | 3549529980 | 10740 | 10730 | 10740 | 10720 | 354 |
| 415 | 20240409 | 130000 | 3545731520 | 10730 | 10710 | 10730 | 10710 | 152 |
| 416 | 20240409 | 125900 | 3544103480 | 10730 | 10720 | 10730 | 10720 | 235 |
| 417 | 20240409 | 125800 | 3541584230 | 10710 | 10700 | 10710 | 10700 | 186 |
| 418 | 20240409 | 125700 | 3539593970 | 10700 | 10720 | 10720 | 10700 | 12 |
| 419 | 20240409 | 125600 | 3539465360 | 10720 | 10720 | 10720 | 10700 | 62 |
| 420 | 20240409 | 125500 | 3538801140 | 10720 | 10710 | 10720 | 10710 | 73 |
| 421 | 20240409 | 125400 | 3538018590 | 10720 | 10710 | 10720 | 10710 | 39 |
| 422 | 20240409 | 125300 | 3537600840 | 10710 | 10710 | 10710 | 10710 | 1 |
| 423 | 20240409 | 125200 | 3537590130 | 10720 | 10720 | 10720 | 10710 | 83 |
| 424 | 20240409 | 125100 | 3536700500 | 10710 | 10700 | 10710 | 10700 | 37 |
| 425 | 20240409 | 125000 | 3536304240 | 10720 | 10720 | 10720 | 10720 | 9 |
| 426 | 20240409 | 124900 | 3536207760 | 10690 | 10730 | 10730 | 10690 | 2139 |
| 427 | 20240409 | 124800 | 3513339500 | 10690 | 10720 | 10720 | 10690 | 1501 |
| 428 | 20240409 | 124700 | 3497287390 | 10730 | 10730 | 10730 | 10720 | 28 |
| 429 | 20240409 | 124600 | 3496986960 | 10730 | 10720 | 10730 | 10680 | 253 |
| 430 | 20240409 | 124500 | 3494274750 | 10700 | 10670 | 10700 | 10670 | 1029 |
| 431 | 20240409 | 124400 | 3483288540 | 10700 | 10660 | 10700 | 10650 | 900 |
| 432 | 20240409 | 124300 | 3473676570 | 10690 | 10660 | 10700 | 10660 | 74 |
| 433 | 20240409 | 124200 | 3472884880 | 10700 | 10660 | 10700 | 10640 | 1933 |
| 434 | 20240409 | 124100 | 3452292350 | 10660 | 10680 | 10700 | 10660 | 4135 |
| 435 | 20240409 | 124000 | 3408126200 | 10680 | 10730 | 10730 | 10680 | 3212 |
| 436 | 20240409 | 123900 | 3373773940 | 10740 | 10740 | 10740 | 10710 | 51 |
| 437 | 20240409 | 123800 | 3373226260 | 10740 | 10720 | 10740 | 10720 | 413 |
| 438 | 20240409 | 123700 | 3368794520 | 10720 | 10730 | 10730 | 10680 | 6283 |
| 439 | 20240409 | 123600 | 3301536070 | 10730 | 10750 | 10750 | 10730 | 29 |
| 440 | 20240409 | 123500 | 3301224520 | 10740 | 10730 | 10750 | 10720 | 136 |
| 441 | 20240409 | 123400 | 3299766030 | 10730 | 10730 | 10750 | 10730 | 713 |
| 442 | 20240409 | 123300 | 3292114080 | 10740 | 10740 | 10740 | 10740 | 50 |
| 443 | 20240409 | 123200 | 3291577080 | 10750 | 10730 | 10760 | 10730 | 48 |
| 444 | 20240409 | 123100 | 3291060870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 445 | 20240409 | 123000 | 3291060870 | 10730 | 10740 | 10750 | 10730 | 329 |
| 446 | 20240409 | 122900 | 3287525300 | 10750 | 10750 | 10750 | 10730 | 48 |
| 447 | 20240409 | 122800 | 3287009340 | 10750 | 10720 | 10750 | 10720 | 894 |
| 448 | 20240409 | 122700 | 3277418010 | 10730 | 10750 | 10750 | 10730 | 153 |
| 449 | 20240409 | 122600 | 3275774700 | 10750 | 10760 | 10760 | 10750 | 11 |
| 450 | 20240409 | 122500 | 3275656350 | 10760 | 10770 | 10770 | 10740 | 7 |
| 451 | 20240409 | 122400 | 3275581000 | 10740 | 10750 | 10760 | 10730 | 1507 |
| 452 | 20240409 | 122300 | 3259389450 | 10740 | 10760 | 10770 | 10740 | 37 |
| 453 | 20240409 | 122200 | 3258991280 | 10770 | 10770 | 10770 | 10770 | 451 |
| 454 | 20240409 | 122100 | 3254134010 | 10780 | 10780 | 10780 | 10770 | 11 |
| 455 | 20240409 | 122000 | 3254015440 | 10780 | 10770 | 10780 | 10770 | 442 |
| 456 | 20240409 | 121900 | 3249254200 | 10770 | 10790 | 10790 | 10770 | 176 |
| 457 | 20240409 | 121800 | 3247356420 | 10790 | 10790 | 10790 | 10790 | 5 |
| 458 | 20240409 | 121700 | 3247302470 | 10770 | 10750 | 10770 | 10750 | 546 |
| 459 | 20240409 | 121600 | 3241425100 | 10750 | 10760 | 10760 | 10750 | 131 |
| 460 | 20240409 | 121500 | 3240015550 | 10760 | 10780 | 10780 | 10750 | 725 |
| 461 | 20240409 | 121400 | 3232212820 | 10770 | 10750 | 10770 | 10750 | 6 |
| 462 | 20240409 | 121300 | 3232148220 | 10760 | 10770 | 10770 | 10750 | 486 |
| 463 | 20240409 | 121200 | 3226921700 | 10750 | 10760 | 10780 | 10750 | 653 |
| 464 | 20240409 | 121100 | 3219901430 | 10750 | 10750 | 10770 | 10750 | 598 |
| 465 | 20240409 | 121000 | 3213464570 | 10760 | 10770 | 10770 | 10760 | 451 |
| 466 | 20240409 | 120900 | 3208611700 | 10760 | 10770 | 10770 | 10760 | 140 |
| 467 | 20240409 | 120800 | 3207105110 | 10770 | 10770 | 10780 | 10760 | 235 |
| 468 | 20240409 | 120700 | 3204574120 | 10770 | 10770 | 10770 | 10770 | 11 |
| 469 | 20240409 | 120600 | 3204455650 | 10770 | 10780 | 10780 | 10770 | 40 |
| 470 | 20240409 | 120500 | 3204024660 | 10780 | 10770 | 10780 | 10770 | 144 |
| 471 | 20240409 | 120400 | 3202473580 | 10780 | 10780 | 10790 | 10780 | 23 |
| 472 | 20240409 | 120300 | 3202225590 | 10780 | 10780 | 10780 | 10780 | 1 |
| 473 | 20240409 | 120200 | 3202214810 | 10770 | 10790 | 10790 | 10770 | 10 |
| 474 | 20240409 | 120100 | 3202106930 | 10800 | 10780 | 10800 | 10770 | 1199 |
| 475 | 20240409 | 120000 | 3189182600 | 10790 | 10780 | 10800 | 10780 | 1246 |
| 476 | 20240409 | 115900 | 3175739120 | 10770 | 10790 | 10790 | 10770 | 326 |
| 477 | 20240409 | 115800 | 3172224840 | 10790 | 10780 | 10790 | 10780 | 60 |
| 478 | 20240409 | 115700 | 3171577460 | 10790 | 10780 | 10790 | 10780 | 28 |
| 479 | 20240409 | 115600 | 3171275380 | 10770 | 10770 | 10770 | 10770 | 467 |
| 480 | 20240409 | 115500 | 3166245790 | 10770 | 10780 | 10790 | 10770 | 401 |
| 481 | 20240409 | 115400 | 3161925770 | 10790 | 10790 | 10790 | 10780 | 44 |
| 482 | 20240409 | 115300 | 3161451020 | 10780 | 10780 | 10790 | 10780 | 1239 |
| 483 | 20240409 | 115200 | 3148085710 | 10780 | 10770 | 10780 | 10770 | 4 |
| 484 | 20240409 | 115100 | 3148042600 | 10770 | 10770 | 10780 | 10770 | 390 |
| 485 | 20240409 | 115000 | 3143842050 | 10770 | 10780 | 10780 | 10770 | 421 |
| 486 | 20240409 | 114900 | 3139306680 | 10770 | 10780 | 10780 | 10770 | 1325 |
| 487 | 20240409 | 114800 | 3125023190 | 10790 | 10790 | 10790 | 10780 | 124 |
| 488 | 20240409 | 114700 | 3123685270 | 10790 | 10780 | 10790 | 10780 | 87 |
| 489 | 20240409 | 114600 | 3122747000 | 10790 | 10790 | 10790 | 10790 | 455 |
| 490 | 20240409 | 114500 | 3117837550 | 10790 | 10790 | 10790 | 10780 | 125 |
| 491 | 20240409 | 114400 | 3116488810 | 10790 | 10780 | 10800 | 10780 | 1783 |
| 492 | 20240409 | 114300 | 3097251430 | 10780 | 10780 | 10780 | 10760 | 145 |
| 493 | 20240409 | 114200 | 3095688350 | 10790 | 10790 | 10790 | 10790 | 201 |
| 494 | 20240409 | 114100 | 3093519560 | 10780 | 10780 | 10780 | 10780 | 1 |
| 495 | 20240409 | 114000 | 3093508780 | 10790 | 10790 | 10790 | 10780 | 19 |
| 496 | 20240409 | 113900 | 3093303780 | 10770 | 10780 | 10790 | 10770 | 803 |
| 497 | 20240409 | 113800 | 3084641410 | 10780 | 10770 | 10780 | 10770 | 287 |
| 498 | 20240409 | 113700 | 3081548720 | 10780 | 10790 | 10800 | 10770 | 1025 |
| 499 | 20240409 | 113600 | 3070497980 | 10790 | 10800 | 10800 | 10790 | 1356 |
| 500 | 20240409 | 113500 | 3055861010 | 10810 | 10800 | 10820 | 10800 | 636 |
| 501 | 20240409 | 113400 | 3048986090 | 10800 | 10790 | 10800 | 10790 | 937 |
| 502 | 20240409 | 113300 | 3038867820 | 10790 | 10760 | 10790 | 10740 | 2523 |
| 503 | 20240409 | 113200 | 3011703520 | 10760 | 10770 | 10780 | 10760 | 928 |
| 504 | 20240409 | 113100 | 3001709450 | 10750 | 10770 | 10790 | 10750 | 5529 |
| 505 | 20240409 | 113000 | 2942082980 | 10780 | 10770 | 10780 | 10770 | 25 |
| 506 | 20240409 | 112900 | 2941813490 | 10790 | 10800 | 10800 | 10770 | 1630 |
| 507 | 20240409 | 112800 | 2924227840 | 10800 | 10800 | 10810 | 10800 | 305 |
| 508 | 20240409 | 112700 | 2920933830 | 10800 | 10800 | 10800 | 10790 | 1129 |
| 509 | 20240409 | 112600 | 2908740640 | 10790 | 10790 | 10790 | 10780 | 611 |
| 510 | 20240409 | 112500 | 2902147960 | 10780 | 10790 | 10790 | 10780 | 154 |
| 511 | 20240409 | 112400 | 2900487640 | 10810 | 10820 | 10840 | 10780 | 6307 |
| 512 | 20240409 | 112300 | 2832421410 | 10840 | 10820 | 10840 | 10820 | 522 |
| 513 | 20240409 | 112200 | 2826767390 | 10800 | 10810 | 10810 | 10800 | 1015 |
| 514 | 20240409 | 112100 | 2815803560 | 10780 | 10840 | 10850 | 10780 | 1399 |
| 515 | 20240409 | 112000 | 2800667120 | 10840 | 10800 | 10840 | 10800 | 4817 |
| 516 | 20240409 | 111900 | 2748597000 | 10800 | 10740 | 10800 | 10740 | 2783 |
| 517 | 20240409 | 111800 | 2718596000 | 10770 | 10740 | 10770 | 10740 | 1066 |
| 518 | 20240409 | 111700 | 2707147130 | 10740 | 10740 | 10740 | 10740 | 101 |
| 519 | 20240409 | 111600 | 2706062390 | 10770 | 10750 | 10770 | 10720 | 7439 |
| 520 | 20240409 | 111500 | 2626109000 | 10750 | 10750 | 10760 | 10750 | 842 |
| 521 | 20240409 | 111400 | 2617057480 | 10750 | 10770 | 10770 | 10750 | 212 |
| 522 | 20240409 | 111300 | 2614778020 | 10770 | 10780 | 10780 | 10760 | 14 |
| 523 | 20240409 | 111200 | 2614627160 | 10790 | 10770 | 10790 | 10740 | 550 |
| 524 | 20240409 | 111100 | 2608700360 | 10740 | 10770 | 10790 | 10740 | 648 |
| 525 | 20240409 | 111000 | 2601726300 | 10750 | 10720 | 10750 | 10690 | 1900 |
| 526 | 20240409 | 110900 | 2581382990 | 10720 | 10770 | 10770 | 10710 | 1370 |
| 527 | 20240409 | 110800 | 2566662900 | 10770 | 10770 | 10770 | 10750 | 836 |
| 528 | 20240409 | 110700 | 2557664070 | 10760 | 10770 | 10800 | 10760 | 7817 |
| 529 | 20240409 | 110600 | 2473345090 | 10770 | 10730 | 10780 | 10730 | 5340 |
| 530 | 20240409 | 110500 | 2415944960 | 10740 | 10700 | 10740 | 10680 | 7434 |
| 531 | 20240409 | 110400 | 2336300430 | 10710 | 10700 | 10710 | 10680 | 15975 |
| 532 | 20240409 | 110300 | 2165271430 | 10700 | 10670 | 10700 | 10660 | 17840 |
| 533 | 20240409 | 110200 | 1974734470 | 10670 | 10650 | 10670 | 10650 | 943 |
| 534 | 20240409 | 110100 | 1964681200 | 10660 | 10640 | 10660 | 10640 | 5655 |
| 535 | 20240409 | 110000 | 1904445360 | 10650 | 10640 | 10650 | 10640 | 29 |
| 536 | 20240409 | 105900 | 1904136620 | 10650 | 10640 | 10650 | 10640 | 1598 |
| 537 | 20240409 | 105800 | 1887118500 | 10650 | 10650 | 10650 | 10640 | 254 |
| 538 | 20240409 | 105700 | 1884415410 | 10640 | 10640 | 10640 | 10640 | 268 |
| 539 | 20240409 | 105600 | 1881563890 | 10620 | 10650 | 10650 | 10620 | 799 |
| 540 | 20240409 | 105500 | 1873068140 | 10640 | 10650 | 10650 | 10640 | 64 |
| 541 | 20240409 | 105400 | 1872386780 | 10640 | 10630 | 10640 | 10620 | 1274 |
| 542 | 20240409 | 105300 | 1858838280 | 10630 | 10620 | 10630 | 10620 | 408 |
| 543 | 20240409 | 105200 | 1854503980 | 10630 | 10620 | 10630 | 10620 | 65 |
| 544 | 20240409 | 105100 | 1853813400 | 10620 | 10610 | 10620 | 10600 | 418 |
| 545 | 20240409 | 105000 | 1849378170 | 10610 | 10610 | 10610 | 10610 | 0 |
| 546 | 20240409 | 104900 | 1849378170 | 10610 | 10600 | 10610 | 10600 | 592 |
| 547 | 20240409 | 104800 | 1843102520 | 10600 | 10610 | 10610 | 10600 | 560 |
| 548 | 20240409 | 104700 | 1837163320 | 10610 | 10610 | 10620 | 10610 | 22 |
| 549 | 20240409 | 104600 | 1836929800 | 10600 | 10630 | 10630 | 10600 | 102 |
| 550 | 20240409 | 104500 | 1835848450 | 10610 | 10650 | 10650 | 10600 | 2625 |
| 551 | 20240409 | 104400 | 1807952610 | 10640 | 10620 | 10680 | 10620 | 12300 |
| 552 | 20240409 | 104300 | 1676857880 | 10620 | 10660 | 10660 | 10620 | 3192 |
| 553 | 20240409 | 104200 | 1642886110 | 10660 | 10660 | 10660 | 10650 | 2867 |
| 554 | 20240409 | 104100 | 1612324420 | 10650 | 10630 | 10650 | 10630 | 3172 |
| 555 | 20240409 | 104000 | 1578557160 | 10640 | 10620 | 10640 | 10620 | 1326 |
| 556 | 20240409 | 103900 | 1564462900 | 10620 | 10600 | 10620 | 10590 | 1451 |
| 557 | 20240409 | 103800 | 1549072260 | 10610 | 10550 | 10630 | 10530 | 44276 |
| 558 | 20240409 | 103700 | 1080566120 | 10550 | 10540 | 10550 | 10540 | 1773 |
| 559 | 20240409 | 103600 | 1061878510 | 10540 | 10540 | 10540 | 10530 | 3 |
| 560 | 20240409 | 103500 | 1061846900 | 10540 | 10540 | 10540 | 10540 | 208 |
| 561 | 20240409 | 103400 | 1059654580 | 10540 | 10550 | 10550 | 10540 | 227 |
| 562 | 20240409 | 103300 | 1057261990 | 10550 | 10530 | 10550 | 10530 | 1980 |
| 563 | 20240409 | 103200 | 1036393040 | 10540 | 10540 | 10540 | 10540 | 124 |
| 564 | 20240409 | 103100 | 1035086080 | 10550 | 10540 | 10550 | 10540 | 2357 |
| 565 | 20240409 | 103000 | 1010243280 | 10540 | 10530 | 10540 | 10530 | 1145 |
| 566 | 20240409 | 102900 | 998183130 | 10530 | 10530 | 10540 | 10530 | 839 |
| 567 | 20240409 | 102800 | 989348080 | 10530 | 10540 | 10540 | 10530 | 11 |
| 568 | 20240409 | 102700 | 989232240 | 10540 | 10530 | 10540 | 10530 | 189 |
| 569 | 20240409 | 102600 | 987241180 | 10530 | 10540 | 10540 | 10530 | 346 |
| 570 | 20240409 | 102500 | 983596340 | 10540 | 10540 | 10540 | 10540 | 335 |
| 571 | 20240409 | 102400 | 980065440 | 10530 | 10530 | 10530 | 10530 | 486 |
| 572 | 20240409 | 102300 | 974947860 | 10530 | 10530 | 10530 | 10530 | 1 |
| 573 | 20240409 | 102200 | 974937330 | 10520 | 10520 | 10530 | 10520 | 6 |
| 574 | 20240409 | 102100 | 974874190 | 10520 | 10510 | 10530 | 10510 | 67 |
| 575 | 20240409 | 102000 | 974169610 | 10530 | 10530 | 10530 | 10530 | 12 |
| 576 | 20240409 | 101900 | 974043250 | 10530 | 10530 | 10530 | 10530 | 120 |
| 577 | 20240409 | 101800 | 972779650 | 10530 | 10530 | 10530 | 10530 | 5 |
| 578 | 20240409 | 101700 | 972727000 | 10520 | 10500 | 10520 | 10500 | 244 |
| 579 | 20240409 | 101600 | 970160800 | 10500 | 10500 | 10500 | 10500 | 52 |
| 580 | 20240409 | 101500 | 969614800 | 10500 | 10510 | 10520 | 10500 | 1906 |
| 581 | 20240409 | 101400 | 949600320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 582 | 20240409 | 101300 | 949600320 | 10510 | 10510 | 10510 | 10510 | 200 |
| 583 | 20240409 | 101200 | 947498320 | 10520 | 10520 | 10520 | 10520 | 145 |
| 584 | 20240409 | 101100 | 945972920 | 10520 | 10520 | 10520 | 10520 | 0 |
| 585 | 20240409 | 101000 | 945972920 | 10520 | 10520 | 10520 | 10510 | 287 |
| 586 | 20240409 | 100900 | 942956400 | 10530 | 10510 | 10530 | 10510 | 12 |
| 587 | 20240409 | 100800 | 942830180 | 10510 | 10530 | 10540 | 10510 | 377 |
| 588 | 20240409 | 100700 | 938860560 | 10530 | 10530 | 10530 | 10530 | 390 |
| 589 | 20240409 | 100600 | 934753860 | 10530 | 10530 | 10530 | 10530 | 1 |
| 590 | 20240409 | 100500 | 934743330 | 10530 | 10520 | 10530 | 10520 | 162 |
| 591 | 20240409 | 100400 | 933038540 | 10520 | 10530 | 10530 | 10520 | 83 |
| 592 | 20240409 | 100300 | 932164590 | 10530 | 10540 | 10540 | 10530 | 108 |
| 593 | 20240409 | 100200 | 931027340 | 10530 | 10530 | 10540 | 10510 | 1810 |
| 594 | 20240409 | 100100 | 911968600 | 10520 | 10510 | 10520 | 10510 | 1753 |
| 595 | 20240409 | 100000 | 893528560 | 10510 | 10510 | 10510 | 10510 | 30 |
| 596 | 20240409 | 095900 | 893213260 | 10520 | 10480 | 10520 | 10480 | 11727 |
| 597 | 20240409 | 095800 | 770171710 | 10480 | 10470 | 10480 | 10470 | 501 |
| 598 | 20240409 | 095700 | 764924380 | 10470 | 10470 | 10470 | 10470 | 6 |
| 599 | 20240409 | 095600 | 764861560 | 10480 | 10480 | 10480 | 10480 | 0 |
| 600 | 20240409 | 095500 | 764861560 | 10480 | 10460 | 10480 | 10460 | 2243 |
| 601 | 20240409 | 095400 | 741375910 | 10470 | 10470 | 10470 | 10470 | 5 |
| 602 | 20240409 | 095300 | 741323560 | 10460 | 10460 | 10460 | 10460 | 134 |
| 603 | 20240409 | 095200 | 739921920 | 10470 | 10470 | 10470 | 10470 | 0 |
| 604 | 20240409 | 095100 | 739921920 | 10470 | 10470 | 10470 | 10470 | 6 |
| 605 | 20240409 | 095000 | 739859100 | 10460 | 10460 | 10460 | 10460 | 8 |
| 606 | 20240409 | 094900 | 739775420 | 10460 | 10460 | 10460 | 10460 | 0 |
| 607 | 20240409 | 094800 | 739775420 | 10460 | 10470 | 10470 | 10460 | 45 |
| 608 | 20240409 | 094700 | 739304670 | 10460 | 10460 | 10460 | 10460 | 215 |
| 609 | 20240409 | 094600 | 737055770 | 10460 | 10460 | 10460 | 10460 | 1 |
| 610 | 20240409 | 094500 | 737045310 | 10460 | 10460 | 10460 | 10460 | 558 |
| 611 | 20240409 | 094400 | 731208630 | 10470 | 10460 | 10470 | 10460 | 25 |
| 612 | 20240409 | 094300 | 730947080 | 10460 | 10440 | 10460 | 10440 | 500 |
| 613 | 20240409 | 094200 | 725725100 | 10440 | 10440 | 10440 | 10430 | 893 |
| 614 | 20240409 | 094100 | 716402780 | 10430 | 10440 | 10440 | 10430 | 228 |
| 615 | 20240409 | 094000 | 714024690 | 10420 | 10420 | 10420 | 10420 | 9 |
| 616 | 20240409 | 093900 | 713930910 | 10410 | 10460 | 10460 | 10410 | 5041 |
| 617 | 20240409 | 093800 | 661269500 | 10460 | 10460 | 10460 | 10460 | 0 |
| 618 | 20240409 | 093700 | 661269500 | 10460 | 10450 | 10460 | 10450 | 55 |
| 619 | 20240409 | 093600 | 660694700 | 10450 | 10470 | 10470 | 10450 | 259 |
| 620 | 20240409 | 093500 | 657986040 | 10460 | 10450 | 10460 | 10450 | 317 |
| 621 | 20240409 | 093400 | 654670230 | 10460 | 10450 | 10460 | 10450 | 501 |
| 622 | 20240409 | 093300 | 649429870 | 10460 | 10460 | 10460 | 10460 | 46 |
| 623 | 20240409 | 093200 | 648948710 | 10470 | 10470 | 10470 | 10470 | 130 |
| 624 | 20240409 | 093100 | 647587610 | 10480 | 10480 | 10480 | 10480 | 14 |
| 625 | 20240409 | 093000 | 647440890 | 10480 | 10480 | 10480 | 10480 | 215 |
| 626 | 20240409 | 092900 | 645187690 | 10470 | 10470 | 10470 | 10470 | 14 |
| 627 | 20240409 | 092800 | 645041110 | 10480 | 10470 | 10480 | 10470 | 71 |
| 628 | 20240409 | 092700 | 644297340 | 10470 | 10470 | 10480 | 10470 | 2269 |
| 629 | 20240409 | 092600 | 620539220 | 10470 | 10480 | 10480 | 10470 | 224 |
| 630 | 20240409 | 092500 | 618192700 | 10480 | 10480 | 10480 | 10480 | 105 |
| 631 | 20240409 | 092400 | 617092300 | 10480 | 10490 | 10490 | 10480 | 41 |
| 632 | 20240409 | 092300 | 616662500 | 10490 | 10490 | 10490 | 10490 | 1 |
| 633 | 20240409 | 092200 | 616652010 | 10480 | 10490 | 10490 | 10470 | 218 |
| 634 | 20240409 | 092100 | 614368120 | 10490 | 10480 | 10490 | 10480 | 264 |
| 635 | 20240409 | 092000 | 611600210 | 10480 | 10490 | 10490 | 10470 | 864 |
| 636 | 20240409 | 091900 | 602545680 | 10480 | 10480 | 10480 | 10480 | 12 |
| 637 | 20240409 | 091800 | 602419920 | 10480 | 10470 | 10480 | 10470 | 485 |
| 638 | 20240409 | 091700 | 597337180 | 10480 | 10470 | 10480 | 10470 | 680 |
| 639 | 20240409 | 091600 | 590210850 | 10480 | 10490 | 10490 | 10480 | 69 |
| 640 | 20240409 | 091500 | 589487710 | 10500 | 10560 | 10560 | 10500 | 603 |
| 641 | 20240409 | 091400 | 583137580 | 10560 | 10560 | 10570 | 10550 | 1680 |
| 642 | 20240409 | 091300 | 565410500 | 10560 | 10570 | 10580 | 10560 | 2543 |
| 643 | 20240409 | 091200 | 538531190 | 10570 | 10580 | 10580 | 10550 | 396 |
| 644 | 20240409 | 091100 | 534345160 | 10550 | 10480 | 10590 | 10480 | 18922 |
| 645 | 20240409 | 091000 | 335040120 | 10490 | 10500 | 10500 | 10490 | 1370 |
| 646 | 20240409 | 090900 | 320656620 | 10500 | 10420 | 10510 | 10420 | 15264 |
| 647 | 20240409 | 090800 | 160530750 | 10440 | 10450 | 10450 | 10400 | 1724 |
| 648 | 20240409 | 090700 | 142554770 | 10450 | 10420 | 10450 | 10400 | 7565 |
| 649 | 20240409 | 090600 | 63622650 | 10420 | 10400 | 10420 | 10400 | 2623 |
| 650 | 20240409 | 090500 | 36331970 | 10400 | 10400 | 10400 | 10400 | 8 |
| 651 | 20240409 | 090400 | 36248770 | 10390 | 10390 | 10400 | 10390 | 849 |
| 652 | 20240409 | 090300 | 27427320 | 10390 | 10380 | 10390 | 10380 | 975 |
| 653 | 20240409 | 090200 | 17300080 | 10370 | 10390 | 10390 | 10370 | 290 |
| 654 | 20240409 | 090100 | 14290180 | 10380 | 10390 | 10390 | 10380 | 12 |
| 655 | 20240409 | 090000 | 14165540 | 10380 | 10360 | 10390 | 10360 | 1365 |