34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 3168 |
| 3 | 20230728 | 194900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20230728 | 194800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20230728 | 194700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20230728 | 194600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20230728 | 194500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20230728 | 194400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20230728 | 194300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20230728 | 194200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20230728 | 194100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20230728 | 194000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20230728 | 193900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20230728 | 193800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20230728 | 193700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20230728 | 193600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20230728 | 193500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20230728 | 193400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20230728 | 193300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20230728 | 193200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20230728 | 193100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20230728 | 193000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20230728 | 192900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20230728 | 192800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20230728 | 192700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20230728 | 192600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20230728 | 192500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20230728 | 192400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20230728 | 192300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20230728 | 192200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20230728 | 192100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20230728 | 192000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 3168 |
| 33 | 20230728 | 191900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20230728 | 191800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20230728 | 191700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20230728 | 191600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20230728 | 191500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20230728 | 191400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20230728 | 191300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20230728 | 191200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20230728 | 191100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20230728 | 191000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20230728 | 190900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20230728 | 190800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20230728 | 190700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20230728 | 190600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20230728 | 190500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20230728 | 190400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20230728 | 190300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20230728 | 190200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20230728 | 190100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20230728 | 190000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20230728 | 185900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20230728 | 185800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20230728 | 185700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20230728 | 185600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20230728 | 185500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20230728 | 185400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20230728 | 185300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20230728 | 185200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20230728 | 185100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20230728 | 185000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 3168 |
| 63 | 20230728 | 184900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20230728 | 184800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20230728 | 184700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20230728 | 184600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20230728 | 184500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20230728 | 184400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20230728 | 184300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20230728 | 184200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20230728 | 184100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20230728 | 184000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20230728 | 183900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20230728 | 183800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20230728 | 183700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20230728 | 183600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20230728 | 183500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20230728 | 183400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20230728 | 183300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20230728 | 183200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20230728 | 183100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20230728 | 183000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20230728 | 182900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20230728 | 182800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20230728 | 182700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20230728 | 182600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20230728 | 182500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20230728 | 182400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20230728 | 182300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20230728 | 182200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20230728 | 182100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20230728 | 182000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 3168 |
| 93 | 20230728 | 181900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20230728 | 181800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20230728 | 181700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20230728 | 181600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20230728 | 181500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20230728 | 181400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20230728 | 181300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20230728 | 181200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20230728 | 181100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20230728 | 181000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20230728 | 180900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20230728 | 180800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20230728 | 180700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20230728 | 180600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20230728 | 180500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20230728 | 180400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20230728 | 180300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20230728 | 180200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20230728 | 180100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20230728 | 180000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20230728 | 175900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20230728 | 175800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20230728 | 175700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20230728 | 175600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20230728 | 175500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20230728 | 175400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20230728 | 175300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20230728 | 175200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20230728 | 175100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20230728 | 175000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 3168 |
| 123 | 20230728 | 174900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20230728 | 174800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20230728 | 174700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20230728 | 174600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20230728 | 174500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20230728 | 174400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20230728 | 174300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20230728 | 174200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20230728 | 174100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20230728 | 174000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20230728 | 173900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20230728 | 173800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20230728 | 173700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20230728 | 173600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20230728 | 173500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20230728 | 173400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20230728 | 173300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20230728 | 173200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20230728 | 173100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20230728 | 173000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20230728 | 172900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20230728 | 172800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20230728 | 172700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20230728 | 172600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20230728 | 172500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20230728 | 172400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20230728 | 172300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20230728 | 172200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20230728 | 172100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20230728 | 172000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 3168 |
| 153 | 20230728 | 171900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20230728 | 171800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20230728 | 171700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20230728 | 171600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20230728 | 171500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20230728 | 171400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20230728 | 171300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20230728 | 171200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20230728 | 171100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20230728 | 171000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20230728 | 170900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20230728 | 170800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20230728 | 170700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20230728 | 170600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20230728 | 170500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20230728 | 170400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20230728 | 170300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20230728 | 170200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20230728 | 170100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20230728 | 170000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20230728 | 165900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20230728 | 165800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20230728 | 165700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20230728 | 165600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20230728 | 165500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20230728 | 165400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20230728 | 165300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20230728 | 165200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20230728 | 165100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20230728 | 165000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 3168 |
| 183 | 20230728 | 164900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20230728 | 164800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20230728 | 164700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20230728 | 164600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20230728 | 164500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20230728 | 164400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20230728 | 164300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20230728 | 164200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20230728 | 164100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20230728 | 164000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20230728 | 163900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20230728 | 163800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20230728 | 163700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20230728 | 163600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20230728 | 163500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20230728 | 163400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20230728 | 163300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20230728 | 163200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20230728 | 163100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20230728 | 163000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20230728 | 162900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20230728 | 162800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20230728 | 162700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20230728 | 162600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20230728 | 162500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20230728 | 162400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20230728 | 162300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20230728 | 162200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20230728 | 162100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20230728 | 162000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 3168 |
| 213 | 20230728 | 161900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20230728 | 161800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20230728 | 161700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20230728 | 161600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20230728 | 161500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20230728 | 161400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20230728 | 161300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20230728 | 161200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20230728 | 161100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20230728 | 161000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20230728 | 160900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20230728 | 160800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20230728 | 160700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20230728 | 160600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20230728 | 160500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20230728 | 160400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20230728 | 160300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20230728 | 160200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20230728 | 160100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20230728 | 160000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20230728 | 155900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20230728 | 155800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20230728 | 155700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20230728 | 155600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20230728 | 155500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20230728 | 155400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20230728 | 155300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20230728 | 155200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20230728 | 155100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20230728 | 155000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 3168 |
| 243 | 20230728 | 154900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20230728 | 154800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20230728 | 154700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20230728 | 154600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20230728 | 154500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20230728 | 154400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20230728 | 154300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20230728 | 154200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20230728 | 154100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20230728 | 154000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20230728 | 153900 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20230728 | 153800 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20230728 | 153700 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20230728 | 153600 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20230728 | 153500 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20230728 | 153400 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 259 | 20230728 | 153300 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 260 | 20230728 | 153200 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 261 | 20230728 | 153100 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 0 |
| 262 | 20230728 | 153000 | 4605263370 | 11530 | 11530 | 11530 | 11530 | 3168 |
| 263 | 20230728 | 152900 | 4568736330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20230728 | 152800 | 4568736330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20230728 | 152700 | 4568736330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20230728 | 152600 | 4568736330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20230728 | 152500 | 4568736330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20230728 | 152400 | 4568736330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20230728 | 152300 | 4568736330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20230728 | 152200 | 4568736330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20230728 | 152100 | 4568736330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20230728 | 152000 | 4568736330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 273 | 20230728 | 151900 | 4568736330 | 11500 | 11490 | 11510 | 11490 | 876 |
| 274 | 20230728 | 151800 | 4558666730 | 11490 | 11470 | 11490 | 11470 | 664 |
| 275 | 20230728 | 151700 | 4551048810 | 11470 | 11470 | 11480 | 11470 | 932 |
| 276 | 20230728 | 151600 | 4540355000 | 11470 | 11470 | 11470 | 11470 | 0 |
| 277 | 20230728 | 151500 | 4540355000 | 11470 | 11470 | 11490 | 11470 | 706 |
| 278 | 20230728 | 151400 | 4532253100 | 11480 | 11480 | 11490 | 11480 | 394 |
| 279 | 20230728 | 151300 | 4527729880 | 11480 | 11480 | 11490 | 11480 | 818 |
| 280 | 20230728 | 151200 | 4518337460 | 11490 | 11470 | 11490 | 11470 | 51 |
| 281 | 20230728 | 151100 | 4517752470 | 11480 | 11460 | 11480 | 11460 | 653 |
| 282 | 20230728 | 151000 | 4510264870 | 11470 | 11470 | 11470 | 11470 | 278 |
| 283 | 20230728 | 150900 | 4507076210 | 11470 | 11470 | 11470 | 11460 | 632 |
| 284 | 20230728 | 150800 | 4499829720 | 11470 | 11470 | 11470 | 11470 | 100 |
| 285 | 20230728 | 150700 | 4498682720 | 11470 | 11470 | 11470 | 11470 | 647 |
| 286 | 20230728 | 150600 | 4491261630 | 11480 | 11480 | 11480 | 11480 | 290 |
| 287 | 20230728 | 150500 | 4487932430 | 11490 | 11480 | 11490 | 11470 | 839 |
| 288 | 20230728 | 150400 | 4478302890 | 11480 | 11480 | 11480 | 11480 | 0 |
| 289 | 20230728 | 150300 | 4478302890 | 11480 | 11490 | 11490 | 11480 | 295 |
| 290 | 20230728 | 150200 | 4474915880 | 11500 | 11490 | 11500 | 11490 | 279 |
| 291 | 20230728 | 150100 | 4471709970 | 11480 | 11500 | 11500 | 11480 | 427 |
| 292 | 20230728 | 150000 | 4466807010 | 11480 | 11470 | 11490 | 11470 | 818 |
| 293 | 20230728 | 145900 | 4457417760 | 11490 | 11470 | 11490 | 11470 | 753 |
| 294 | 20230728 | 145800 | 4448775100 | 11470 | 11470 | 11470 | 11460 | 639 |
| 295 | 20230728 | 145700 | 4441448370 | 11470 | 11470 | 11470 | 11470 | 139 |
| 296 | 20230728 | 145600 | 4439854040 | 11470 | 11480 | 11480 | 11470 | 256 |
| 297 | 20230728 | 145500 | 4436917710 | 11480 | 11480 | 11480 | 11480 | 495 |
| 298 | 20230728 | 145400 | 4431235110 | 11480 | 11480 | 11480 | 11470 | 735 |
| 299 | 20230728 | 145300 | 4422801080 | 11470 | 11480 | 11480 | 11470 | 156 |
| 300 | 20230728 | 145200 | 4421011190 | 11470 | 11480 | 11480 | 11470 | 563 |
| 301 | 20230728 | 145100 | 4414550500 | 11490 | 11490 | 11490 | 11490 | 56 |
| 302 | 20230728 | 145000 | 4413907060 | 11480 | 11480 | 11490 | 11480 | 695 |
| 303 | 20230728 | 144900 | 4405927820 | 11490 | 11490 | 11490 | 11490 | 0 |
| 304 | 20230728 | 144800 | 4405927820 | 11490 | 11470 | 11500 | 11470 | 1156 |
| 305 | 20230728 | 144700 | 4392649800 | 11470 | 11460 | 11470 | 11460 | 289 |
| 306 | 20230728 | 144600 | 4389337840 | 11460 | 11460 | 11460 | 11460 | 1883 |
| 307 | 20230728 | 144500 | 4367758660 | 11470 | 11470 | 11470 | 11460 | 630 |
| 308 | 20230728 | 144400 | 4360535110 | 11470 | 11470 | 11470 | 11470 | 0 |
| 309 | 20230728 | 144300 | 4360535110 | 11470 | 11490 | 11490 | 11470 | 739 |
| 310 | 20230728 | 144200 | 4352051720 | 11490 | 11490 | 11490 | 11490 | 37 |
| 311 | 20230728 | 144100 | 4351626590 | 11490 | 11480 | 11490 | 11470 | 997 |
| 312 | 20230728 | 144000 | 4340186570 | 11470 | 11470 | 11470 | 11470 | 7 |
| 313 | 20230728 | 143900 | 4340106280 | 11480 | 11480 | 11480 | 11480 | 691 |
| 314 | 20230728 | 143800 | 4332173600 | 11470 | 11470 | 11470 | 11470 | 65 |
| 315 | 20230728 | 143700 | 4331428050 | 11460 | 11450 | 11460 | 11450 | 897 |
| 316 | 20230728 | 143600 | 4321154740 | 11450 | 11450 | 11450 | 11450 | 331 |
| 317 | 20230728 | 143500 | 4317364790 | 11450 | 11450 | 11450 | 11450 | 377 |
| 318 | 20230728 | 143400 | 4313048140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 319 | 20230728 | 143300 | 4313048140 | 11460 | 11460 | 11460 | 11460 | 631 |
| 320 | 20230728 | 143200 | 4305816880 | 11460 | 11410 | 11460 | 11410 | 1860 |
| 321 | 20230728 | 143100 | 4284552030 | 11400 | 11400 | 11400 | 11400 | 376 |
| 322 | 20230728 | 143000 | 4280265630 | 11400 | 11410 | 11410 | 11400 | 380 |
| 323 | 20230728 | 142900 | 4275929860 | 11420 | 11410 | 11420 | 11410 | 356 |
| 324 | 20230728 | 142800 | 4271867890 | 11400 | 11420 | 11420 | 11400 | 3005 |
| 325 | 20230728 | 142700 | 4237582210 | 11420 | 11420 | 11420 | 11420 | 0 |
| 326 | 20230728 | 142600 | 4237582210 | 11420 | 11420 | 11430 | 11420 | 1976 |
| 327 | 20230728 | 142500 | 4215002070 | 11420 | 11420 | 11420 | 11420 | 812 |
| 328 | 20230728 | 142400 | 4205729030 | 11420 | 11430 | 11430 | 11420 | 733 |
| 329 | 20230728 | 142300 | 4197357970 | 11430 | 11430 | 11430 | 11430 | 200 |
| 330 | 20230728 | 142200 | 4195071970 | 11430 | 11430 | 11430 | 11430 | 301 |
| 331 | 20230728 | 142100 | 4191631540 | 11430 | 11430 | 11440 | 11430 | 535 |
| 332 | 20230728 | 142000 | 4185516410 | 11430 | 11430 | 11430 | 11420 | 432 |
| 333 | 20230728 | 141900 | 4180581200 | 11440 | 11430 | 11440 | 11430 | 131 |
| 334 | 20230728 | 141800 | 4179083670 | 11430 | 11440 | 11440 | 11430 | 732 |
| 335 | 20230728 | 141700 | 4170715890 | 11440 | 11440 | 11440 | 11440 | 0 |
| 336 | 20230728 | 141600 | 4170715890 | 11440 | 11440 | 11440 | 11440 | 915 |
| 337 | 20230728 | 141500 | 4160248290 | 11440 | 11440 | 11440 | 11440 | 631 |
| 338 | 20230728 | 141400 | 4153029650 | 11440 | 11440 | 11440 | 11440 | 194 |
| 339 | 20230728 | 141300 | 4150810290 | 11450 | 11450 | 11450 | 11450 | 395 |
| 340 | 20230728 | 141200 | 4146287540 | 11470 | 11470 | 11470 | 11470 | 3 |
| 341 | 20230728 | 141100 | 4146253130 | 11450 | 11450 | 11460 | 11450 | 908 |
| 342 | 20230728 | 141000 | 4135855380 | 11450 | 11460 | 11460 | 11450 | 1443 |
| 343 | 20230728 | 140900 | 4119319040 | 11470 | 11470 | 11470 | 11470 | 290 |
| 344 | 20230728 | 140800 | 4115992740 | 11480 | 11470 | 11480 | 11470 | 442 |
| 345 | 20230728 | 140700 | 4110922860 | 11470 | 11470 | 11470 | 11470 | 483 |
| 346 | 20230728 | 140600 | 4105382850 | 11470 | 11470 | 11470 | 11470 | 277 |
| 347 | 20230728 | 140500 | 4102205660 | 11470 | 11470 | 11470 | 11470 | 650 |
| 348 | 20230728 | 140400 | 4094750160 | 11480 | 11480 | 11480 | 11480 | 3 |
| 349 | 20230728 | 140300 | 4094715720 | 11480 | 11480 | 11480 | 11480 | 482 |
| 350 | 20230728 | 140200 | 4089182360 | 11490 | 11490 | 11490 | 11490 | 270 |
| 351 | 20230728 | 140100 | 4086080060 | 11480 | 11490 | 11490 | 11480 | 543 |
| 352 | 20230728 | 140000 | 4079844760 | 11490 | 11490 | 11490 | 11490 | 144 |
| 353 | 20230728 | 135900 | 4078190200 | 11510 | 11450 | 11510 | 11450 | 2211 |
| 354 | 20230728 | 135800 | 4052812850 | 11440 | 11430 | 11440 | 11420 | 2499 |
| 355 | 20230728 | 135700 | 4024238920 | 11440 | 11430 | 11440 | 11430 | 3570 |
| 356 | 20230728 | 135600 | 3983425610 | 11420 | 11420 | 11420 | 11420 | 0 |
| 357 | 20230728 | 135500 | 3983425610 | 11420 | 11420 | 11420 | 11420 | 0 |
| 358 | 20230728 | 135400 | 3983425610 | 11420 | 11420 | 11420 | 11420 | 1212 |
| 359 | 20230728 | 135300 | 3969584570 | 11420 | 11420 | 11420 | 11420 | 0 |
| 360 | 20230728 | 135200 | 3969584570 | 11420 | 11420 | 11430 | 11420 | 210 |
| 361 | 20230728 | 135100 | 3967185370 | 11420 | 11430 | 11430 | 11420 | 2235 |
| 362 | 20230728 | 135000 | 3941649370 | 11430 | 11430 | 11430 | 11430 | 28 |
| 363 | 20230728 | 134900 | 3941329330 | 11430 | 11440 | 11440 | 11430 | 90 |
| 364 | 20230728 | 134800 | 3940300580 | 11440 | 11430 | 11440 | 11430 | 23 |
| 365 | 20230728 | 134700 | 3940037660 | 11440 | 11440 | 11440 | 11440 | 5 |
| 366 | 20230728 | 134600 | 3939980460 | 11440 | 11440 | 11440 | 11430 | 258 |
| 367 | 20230728 | 134500 | 3937028970 | 11440 | 11440 | 11440 | 11440 | 5 |
| 368 | 20230728 | 134400 | 3936971770 | 11430 | 11430 | 11430 | 11430 | 500 |
| 369 | 20230728 | 134300 | 3931256770 | 11430 | 11440 | 11440 | 11430 | 363 |
| 370 | 20230728 | 134200 | 3927106810 | 11440 | 11440 | 11440 | 11440 | 100 |
| 371 | 20230728 | 134100 | 3925962810 | 11430 | 11430 | 11430 | 11430 | 1 |
| 372 | 20230728 | 134000 | 3925951380 | 11440 | 11430 | 11440 | 11430 | 1375 |
| 373 | 20230728 | 133900 | 3910221610 | 11440 | 11440 | 11440 | 11440 | 283 |
| 374 | 20230728 | 133800 | 3906984090 | 11440 | 11440 | 11440 | 11440 | 10 |
| 375 | 20230728 | 133700 | 3906869690 | 11440 | 11440 | 11440 | 11440 | 75 |
| 376 | 20230728 | 133600 | 3906011690 | 11440 | 11440 | 11440 | 11440 | 50 |
| 377 | 20230728 | 133500 | 3905439690 | 11440 | 11440 | 11440 | 11440 | 547 |
| 378 | 20230728 | 133400 | 3899182010 | 11440 | 11440 | 11440 | 11440 | 1 |
| 379 | 20230728 | 133300 | 3899170570 | 11440 | 11440 | 11440 | 11440 | 0 |
| 380 | 20230728 | 133200 | 3899170570 | 11440 | 11440 | 11440 | 11440 | 277 |
| 381 | 20230728 | 133100 | 3896001690 | 11450 | 11440 | 11450 | 11440 | 1334 |
| 382 | 20230728 | 133000 | 3880737850 | 11440 | 11440 | 11440 | 11440 | 1246 |
| 383 | 20230728 | 132900 | 3866483610 | 11430 | 11440 | 11440 | 11430 | 1923 |
| 384 | 20230728 | 132800 | 3844496340 | 11440 | 11440 | 11440 | 11440 | 1 |
| 385 | 20230728 | 132700 | 3844484900 | 11460 | 11440 | 11460 | 11440 | 3411 |
| 386 | 20230728 | 132600 | 3805457320 | 11450 | 11450 | 11450 | 11450 | 308 |
| 387 | 20230728 | 132500 | 3801930720 | 11460 | 11450 | 11460 | 11450 | 375 |
| 388 | 20230728 | 132400 | 3797633970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 389 | 20230728 | 132300 | 3797633970 | 11460 | 11450 | 11460 | 11450 | 66 |
| 390 | 20230728 | 132200 | 3796878170 | 11470 | 11470 | 11470 | 11470 | 0 |
| 391 | 20230728 | 132100 | 3796878170 | 11470 | 11480 | 11480 | 11470 | 173 |
| 392 | 20230728 | 132000 | 3794893850 | 11480 | 11480 | 11480 | 11480 | 2 |
| 393 | 20230728 | 131900 | 3794870890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 394 | 20230728 | 131800 | 3794870890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 395 | 20230728 | 131700 | 3794870890 | 11450 | 11450 | 11450 | 11440 | 1591 |
| 396 | 20230728 | 131600 | 3776656710 | 11450 | 11450 | 11450 | 11440 | 2228 |
| 397 | 20230728 | 131500 | 3751146190 | 11450 | 11450 | 11450 | 11450 | 0 |
| 398 | 20230728 | 131400 | 3751146190 | 11450 | 11480 | 11480 | 11450 | 280 |
| 399 | 20230728 | 131300 | 3747934190 | 11480 | 11450 | 11480 | 11450 | 366 |
| 400 | 20230728 | 131200 | 3743743370 | 11450 | 11450 | 11450 | 11450 | 350 |
| 401 | 20230728 | 131100 | 3739735870 | 11450 | 11450 | 11450 | 11450 | 20 |
| 402 | 20230728 | 131000 | 3739506870 | 11450 | 11450 | 11450 | 11450 | 0 |
| 403 | 20230728 | 130900 | 3739506870 | 11450 | 11450 | 11450 | 11450 | 823 |
| 404 | 20230728 | 130800 | 3730083520 | 11450 | 11440 | 11450 | 11440 | 3623 |
| 405 | 20230728 | 130700 | 3688632760 | 11440 | 11460 | 11460 | 11440 | 1077 |
| 406 | 20230728 | 130600 | 3676300700 | 11490 | 11490 | 11490 | 11490 | 10 |
| 407 | 20230728 | 130500 | 3676185800 | 11490 | 11490 | 11490 | 11490 | 1 |
| 408 | 20230728 | 130400 | 3676174310 | 11450 | 11450 | 11450 | 11450 | 10 |
| 409 | 20230728 | 130300 | 3676059810 | 11490 | 11490 | 11490 | 11490 | 55 |
| 410 | 20230728 | 130200 | 3675427860 | 11440 | 11440 | 11440 | 11440 | 287 |
| 411 | 20230728 | 130100 | 3672144580 | 11440 | 11440 | 11440 | 11440 | 0 |
| 412 | 20230728 | 130000 | 3672144580 | 11440 | 11440 | 11440 | 11440 | 12 |
| 413 | 20230728 | 125900 | 3672007300 | 11440 | 11440 | 11440 | 11440 | 0 |
| 414 | 20230728 | 125800 | 3672007300 | 11440 | 11440 | 11440 | 11440 | 1618 |
| 415 | 20230728 | 125700 | 3653497380 | 11460 | 11460 | 11460 | 11460 | 294 |
| 416 | 20230728 | 125600 | 3650128140 | 11450 | 11450 | 11450 | 11450 | 0 |
| 417 | 20230728 | 125500 | 3650128140 | 11450 | 11450 | 11450 | 11410 | 3232 |
| 418 | 20230728 | 125400 | 3613212070 | 11450 | 11460 | 11460 | 11450 | 889 |
| 419 | 20230728 | 125300 | 3603032230 | 11460 | 11430 | 11460 | 11420 | 6611 |
| 420 | 20230728 | 125200 | 3527512450 | 11430 | 11430 | 11430 | 11430 | 385 |
| 421 | 20230728 | 125100 | 3523111900 | 11430 | 11430 | 11430 | 11430 | 142 |
| 422 | 20230728 | 125000 | 3521488840 | 11430 | 11450 | 11450 | 11430 | 643 |
| 423 | 20230728 | 124900 | 3514131520 | 11450 | 11450 | 11450 | 11450 | 5 |
| 424 | 20230728 | 124800 | 3514074270 | 11450 | 11450 | 11450 | 11450 | 21 |
| 425 | 20230728 | 124700 | 3513833820 | 11460 | 11450 | 11460 | 11450 | 499 |
| 426 | 20230728 | 124600 | 3508118290 | 11450 | 11450 | 11450 | 11450 | 96 |
| 427 | 20230728 | 124500 | 3507019090 | 11450 | 11450 | 11460 | 11450 | 892 |
| 428 | 20230728 | 124400 | 3496800920 | 11460 | 11460 | 11460 | 11460 | 1739 |
| 429 | 20230728 | 124300 | 3476871980 | 11460 | 11460 | 11460 | 11460 | 282 |
| 430 | 20230728 | 124200 | 3473640260 | 11460 | 11480 | 11480 | 11460 | 1918 |
| 431 | 20230728 | 124100 | 3451644050 | 11490 | 11510 | 11510 | 11490 | 2199 |
| 432 | 20230728 | 124000 | 3426357500 | 11520 | 11520 | 11520 | 11520 | 601 |
| 433 | 20230728 | 123900 | 3419433980 | 11530 | 11530 | 11530 | 11530 | 0 |
| 434 | 20230728 | 123800 | 3419433980 | 11530 | 11530 | 11530 | 11530 | 0 |
| 435 | 20230728 | 123700 | 3419433980 | 11530 | 11530 | 11530 | 11530 | 10 |
| 436 | 20230728 | 123600 | 3419318680 | 11530 | 11540 | 11540 | 11530 | 1817 |
| 437 | 20230728 | 123500 | 3398361420 | 11540 | 11540 | 11540 | 11540 | 590 |
| 438 | 20230728 | 123400 | 3391552820 | 11540 | 11540 | 11540 | 11540 | 0 |
| 439 | 20230728 | 123300 | 3391552820 | 11540 | 11540 | 11560 | 11540 | 504 |
| 440 | 20230728 | 123200 | 3385736240 | 11550 | 11550 | 11550 | 11540 | 815 |
| 441 | 20230728 | 123100 | 3376323130 | 11550 | 11550 | 11570 | 11550 | 780 |
| 442 | 20230728 | 123000 | 3367311460 | 11550 | 11550 | 11550 | 11550 | 1 |
| 443 | 20230728 | 122900 | 3367299910 | 11550 | 11530 | 11550 | 11530 | 1789 |
| 444 | 20230728 | 122800 | 3346654670 | 11530 | 11530 | 11530 | 11530 | 554 |
| 445 | 20230728 | 122700 | 3340267050 | 11530 | 11530 | 11530 | 11530 | 100 |
| 446 | 20230728 | 122600 | 3339114050 | 11540 | 11540 | 11540 | 11540 | 0 |
| 447 | 20230728 | 122500 | 3339114050 | 11540 | 11510 | 11540 | 11510 | 3087 |
| 448 | 20230728 | 122400 | 3303534970 | 11510 | 11530 | 11530 | 11510 | 4151 |
| 449 | 20230728 | 122300 | 3255747380 | 11530 | 11530 | 11530 | 11530 | 123 |
| 450 | 20230728 | 122200 | 3254329190 | 11530 | 11530 | 11530 | 11530 | 87 |
| 451 | 20230728 | 122100 | 3253326080 | 11540 | 11540 | 11540 | 11540 | 12 |
| 452 | 20230728 | 122000 | 3253187600 | 11540 | 11540 | 11540 | 11540 | 102 |
| 453 | 20230728 | 121900 | 3252010520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 454 | 20230728 | 121800 | 3252010520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 455 | 20230728 | 121700 | 3252010520 | 11540 | 11550 | 11550 | 11530 | 404 |
| 456 | 20230728 | 121600 | 3247350350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 457 | 20230728 | 121500 | 3247350350 | 11560 | 11560 | 11560 | 11560 | 10 |
| 458 | 20230728 | 121400 | 3247234750 | 11560 | 11560 | 11560 | 11550 | 174 |
| 459 | 20230728 | 121300 | 3245224180 | 11550 | 11580 | 11580 | 11550 | 299 |
| 460 | 20230728 | 121200 | 3241769090 | 11570 | 11590 | 11590 | 11570 | 463 |
| 461 | 20230728 | 121100 | 3236408390 | 11590 | 11600 | 11600 | 11590 | 519 |
| 462 | 20230728 | 121000 | 3230390700 | 11600 | 11550 | 11600 | 11550 | 1232 |
| 463 | 20230728 | 120900 | 3216107000 | 11520 | 11500 | 11520 | 11500 | 1824 |
| 464 | 20230728 | 120800 | 3195112380 | 11490 | 11480 | 11490 | 11480 | 691 |
| 465 | 20230728 | 120700 | 3187175380 | 11500 | 11500 | 11500 | 11500 | 134 |
| 466 | 20230728 | 120600 | 3185634380 | 11500 | 11500 | 11510 | 11500 | 262 |
| 467 | 20230728 | 120500 | 3182619830 | 11490 | 11480 | 11490 | 11480 | 4935 |
| 468 | 20230728 | 120400 | 3125961400 | 11500 | 11500 | 11500 | 11500 | 0 |
| 469 | 20230728 | 120300 | 3125961400 | 11500 | 11500 | 11500 | 11500 | 109 |
| 470 | 20230728 | 120200 | 3124707900 | 11490 | 11490 | 11490 | 11490 | 0 |
| 471 | 20230728 | 120100 | 3124707900 | 11490 | 11490 | 11490 | 11490 | 642 |
| 472 | 20230728 | 120000 | 3117331320 | 11500 | 11500 | 11500 | 11500 | 351 |
| 473 | 20230728 | 115900 | 3113294820 | 11500 | 11500 | 11500 | 11500 | 300 |
| 474 | 20230728 | 115800 | 3109844820 | 11510 | 11520 | 11520 | 11510 | 339 |
| 475 | 20230728 | 115700 | 3105941380 | 11520 | 11530 | 11530 | 11520 | 260 |
| 476 | 20230728 | 115600 | 3102946170 | 11520 | 11530 | 11530 | 11520 | 285 |
| 477 | 20230728 | 115500 | 3099662210 | 11530 | 11530 | 11530 | 11530 | 3 |
| 478 | 20230728 | 115400 | 3099627620 | 11540 | 11540 | 11540 | 11540 | 818 |
| 479 | 20230728 | 115300 | 3090187900 | 11550 | 11550 | 11550 | 11550 | 92 |
| 480 | 20230728 | 115200 | 3089125300 | 11540 | 11540 | 11540 | 11540 | 0 |
| 481 | 20230728 | 115100 | 3089125300 | 11540 | 11530 | 11540 | 11530 | 137 |
| 482 | 20230728 | 115000 | 3087544670 | 11530 | 11520 | 11530 | 11520 | 1404 |
| 483 | 20230728 | 114900 | 3071357560 | 11520 | 11530 | 11530 | 11520 | 349 |
| 484 | 20230728 | 114800 | 3067334920 | 11530 | 11530 | 11530 | 11520 | 745 |
| 485 | 20230728 | 114700 | 3058750220 | 11540 | 11520 | 11540 | 11520 | 891 |
| 486 | 20230728 | 114600 | 3048485560 | 11520 | 11520 | 11520 | 11500 | 2479 |
| 487 | 20230728 | 114500 | 3019960800 | 11540 | 11540 | 11540 | 11540 | 70 |
| 488 | 20230728 | 114400 | 3019153000 | 11530 | 11530 | 11530 | 11530 | 230 |
| 489 | 20230728 | 114300 | 3016501100 | 11530 | 11550 | 11550 | 11530 | 777 |
| 490 | 20230728 | 114200 | 3007540290 | 11540 | 11560 | 11560 | 11540 | 363 |
| 491 | 20230728 | 114100 | 3003351180 | 11550 | 11550 | 11550 | 11550 | 34 |
| 492 | 20230728 | 114000 | 3002958480 | 11580 | 11530 | 11590 | 11530 | 1782 |
| 493 | 20230728 | 113900 | 2982380770 | 11520 | 11530 | 11530 | 11520 | 23 |
| 494 | 20230728 | 113800 | 2982115610 | 11530 | 11530 | 11530 | 11530 | 0 |
| 495 | 20230728 | 113700 | 2982115610 | 11530 | 11500 | 11530 | 11490 | 6250 |
| 496 | 20230728 | 113600 | 2910220640 | 11510 | 11530 | 11530 | 11510 | 2566 |
| 497 | 20230728 | 113500 | 2880665010 | 11540 | 11570 | 11570 | 11540 | 1965 |
| 498 | 20230728 | 113400 | 2857968490 | 11570 | 11560 | 11570 | 11560 | 95 |
| 499 | 20230728 | 113300 | 2856869360 | 11560 | 11560 | 11560 | 11560 | 0 |
| 500 | 20230728 | 113200 | 2856869360 | 11560 | 11560 | 11560 | 11560 | 114 |
| 501 | 20230728 | 113100 | 2855551520 | 11590 | 11590 | 11590 | 11590 | 41 |
| 502 | 20230728 | 113000 | 2855076330 | 11580 | 11600 | 11600 | 11580 | 201 |
| 503 | 20230728 | 112900 | 2852744750 | 11580 | 11580 | 11580 | 11580 | 78 |
| 504 | 20230728 | 112800 | 2851841510 | 11580 | 11550 | 11580 | 11550 | 1898 |
| 505 | 20230728 | 112700 | 2829898530 | 11550 | 11570 | 11570 | 11550 | 224 |
| 506 | 20230728 | 112600 | 2827308560 | 11590 | 11570 | 11590 | 11570 | 150 |
| 507 | 20230728 | 112500 | 2825572060 | 11590 | 11590 | 11590 | 11590 | 487 |
| 508 | 20230728 | 112400 | 2819927730 | 11590 | 11590 | 11590 | 11590 | 501 |
| 509 | 20230728 | 112300 | 2814121140 | 11590 | 11590 | 11590 | 11570 | 630 |
| 510 | 20230728 | 112200 | 2806820220 | 11570 | 11590 | 11600 | 11570 | 100 |
| 511 | 20230728 | 112100 | 2805662620 | 11600 | 11600 | 11600 | 11600 | 1 |
| 512 | 20230728 | 112000 | 2805651020 | 11570 | 11560 | 11570 | 11560 | 2917 |
| 513 | 20230728 | 111900 | 2771912270 | 11550 | 11540 | 11550 | 11540 | 195 |
| 514 | 20230728 | 111800 | 2769660470 | 11540 | 11570 | 11570 | 11540 | 1328 |
| 515 | 20230728 | 111700 | 2754326490 | 11630 | 11630 | 11630 | 11630 | 14 |
| 516 | 20230728 | 111600 | 2754163670 | 11630 | 11630 | 11630 | 11630 | 117 |
| 517 | 20230728 | 111500 | 2752802960 | 11570 | 11570 | 11570 | 11570 | 668 |
| 518 | 20230728 | 111400 | 2745074200 | 11570 | 11580 | 11580 | 11570 | 544 |
| 519 | 20230728 | 111300 | 2738775550 | 11620 | 11610 | 11620 | 11570 | 1425 |
| 520 | 20230728 | 111200 | 2722263240 | 11600 | 11630 | 11630 | 11600 | 1721 |
| 521 | 20230728 | 111100 | 2702267770 | 11640 | 11670 | 11670 | 11640 | 2513 |
| 522 | 20230728 | 111000 | 2672992000 | 11680 | 11680 | 11680 | 11660 | 1964 |
| 523 | 20230728 | 110900 | 2650076700 | 11660 | 11690 | 11700 | 11660 | 1779 |
| 524 | 20230728 | 110800 | 2629303820 | 11680 | 11720 | 11720 | 11680 | 935 |
| 525 | 20230728 | 110700 | 2618363320 | 11720 | 11760 | 11760 | 11720 | 1371 |
| 526 | 20230728 | 110600 | 2602271020 | 11760 | 11770 | 11770 | 11750 | 302 |
| 527 | 20230728 | 110500 | 2598722470 | 11750 | 11770 | 11780 | 11750 | 2434 |
| 528 | 20230728 | 110400 | 2570084290 | 11760 | 11780 | 11780 | 11700 | 2891 |
| 529 | 20230728 | 110300 | 2536114950 | 11780 | 11800 | 11800 | 11760 | 578 |
| 530 | 20230728 | 110200 | 2529310700 | 11810 | 11810 | 11810 | 11790 | 3063 |
| 531 | 20230728 | 110100 | 2493167990 | 11840 | 11730 | 11840 | 11730 | 13832 |
| 532 | 20230728 | 110000 | 2330148680 | 11720 | 11720 | 11720 | 11700 | 1318 |
| 533 | 20230728 | 105900 | 2314702140 | 11730 | 11740 | 11740 | 11730 | 188 |
| 534 | 20230728 | 105800 | 2312495900 | 11750 | 11710 | 11750 | 11700 | 4749 |
| 535 | 20230728 | 105700 | 2256813430 | 11710 | 11720 | 11720 | 11710 | 1317 |
| 536 | 20230728 | 105600 | 2241391350 | 11720 | 11710 | 11720 | 11710 | 1123 |
| 537 | 20230728 | 105500 | 2228236300 | 11730 | 11750 | 11750 | 11730 | 585 |
| 538 | 20230728 | 105400 | 2221373630 | 11760 | 11700 | 11760 | 11700 | 7018 |
| 539 | 20230728 | 105300 | 2139183650 | 11750 | 11710 | 11750 | 11700 | 6356 |
| 540 | 20230728 | 105200 | 2064675080 | 11740 | 11740 | 11750 | 11710 | 4048 |
| 541 | 20230728 | 105100 | 2017134410 | 11700 | 11740 | 11750 | 11700 | 1287 |
| 542 | 20230728 | 105000 | 2002032220 | 11740 | 11710 | 11740 | 11700 | 5776 |
| 543 | 20230728 | 104900 | 1934293020 | 11710 | 11710 | 11710 | 11710 | 511 |
| 544 | 20230728 | 104800 | 1928309210 | 11710 | 11750 | 11760 | 11710 | 1714 |
| 545 | 20230728 | 104700 | 1908186040 | 11750 | 11750 | 11750 | 11740 | 684 |
| 546 | 20230728 | 104600 | 1900150160 | 11750 | 11750 | 11770 | 11720 | 6488 |
| 547 | 20230728 | 104500 | 1823976460 | 11740 | 11760 | 11770 | 11740 | 1579 |
| 548 | 20230728 | 104400 | 1805411220 | 11740 | 11750 | 11770 | 11740 | 1499 |
| 549 | 20230728 | 104300 | 1787781580 | 11740 | 11750 | 11780 | 11720 | 7033 |
| 550 | 20230728 | 104200 | 1705235290 | 11740 | 11740 | 11760 | 11740 | 1049 |
| 551 | 20230728 | 104100 | 1692905630 | 11740 | 11720 | 11750 | 11710 | 2419 |
| 552 | 20230728 | 104000 | 1664502860 | 11750 | 11740 | 11800 | 11740 | 4227 |
| 553 | 20230728 | 103900 | 1614774720 | 11750 | 11740 | 11750 | 11700 | 4682 |
| 554 | 20230728 | 103800 | 1559801860 | 11700 | 11690 | 11730 | 11650 | 6748 |
| 555 | 20230728 | 103700 | 1480874190 | 11690 | 11590 | 11690 | 11590 | 4583 |
| 556 | 20230728 | 103600 | 1427571890 | 11590 | 11590 | 11590 | 11550 | 1554 |
| 557 | 20230728 | 103500 | 1409593980 | 11580 | 11510 | 11590 | 11510 | 4488 |
| 558 | 20230728 | 103400 | 1357761550 | 11510 | 11520 | 11520 | 11510 | 1841 |
| 559 | 20230728 | 103300 | 1336558000 | 11520 | 11520 | 11540 | 11520 | 1044 |
| 560 | 20230728 | 103200 | 1324519740 | 11510 | 11500 | 11510 | 11470 | 4082 |
| 561 | 20230728 | 103100 | 1277608270 | 11510 | 11520 | 11520 | 11490 | 71 |
| 562 | 20230728 | 103000 | 1276791160 | 11530 | 11440 | 11530 | 11440 | 9189 |
| 563 | 20230728 | 102900 | 1171258410 | 11470 | 11450 | 11470 | 11410 | 4227 |
| 564 | 20230728 | 102800 | 1122890260 | 11410 | 11400 | 11470 | 11390 | 4507 |
| 565 | 20230728 | 102700 | 1071361330 | 11390 | 11490 | 11500 | 11390 | 6034 |
| 566 | 20230728 | 102600 | 1002295590 | 11490 | 11380 | 11570 | 11360 | 6795 |
| 567 | 20230728 | 102500 | 924303920 | 11340 | 11160 | 11570 | 11150 | 32198 |
| 568 | 20230728 | 102400 | 558418870 | 11160 | 11170 | 11170 | 11160 | 513 |
| 569 | 20230728 | 102300 | 552688730 | 11170 | 11160 | 11170 | 11150 | 265 |
| 570 | 20230728 | 102200 | 549731130 | 11160 | 11160 | 11160 | 11150 | 1320 |
| 571 | 20230728 | 102100 | 535006150 | 11160 | 11130 | 11160 | 11130 | 2237 |
| 572 | 20230728 | 102000 | 510078930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 573 | 20230728 | 101900 | 510078930 | 11130 | 11110 | 11130 | 11110 | 935 |
| 574 | 20230728 | 101800 | 499683850 | 11110 | 11110 | 11110 | 11110 | 124 |
| 575 | 20230728 | 101700 | 498306210 | 11110 | 11110 | 11110 | 11110 | 2051 |
| 576 | 20230728 | 101600 | 475519600 | 11120 | 11120 | 11120 | 11120 | 60 |
| 577 | 20230728 | 101500 | 474852400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 578 | 20230728 | 101400 | 474852400 | 11120 | 11120 | 11120 | 11120 | 202 |
| 579 | 20230728 | 101300 | 472606160 | 11120 | 11120 | 11120 | 11120 | 0 |
| 580 | 20230728 | 101200 | 472606160 | 11120 | 11100 | 11120 | 11100 | 1932 |
| 581 | 20230728 | 101100 | 451146690 | 11070 | 11070 | 11070 | 11070 | 0 |
| 582 | 20230728 | 101000 | 451146690 | 11070 | 11070 | 11070 | 11070 | 1594 |
| 583 | 20230728 | 100900 | 433501110 | 11070 | 11070 | 11070 | 11070 | 4 |
| 584 | 20230728 | 100800 | 433456830 | 11070 | 11080 | 11080 | 11070 | 1680 |
| 585 | 20230728 | 100700 | 414845200 | 11080 | 11090 | 11110 | 11080 | 795 |
| 586 | 20230728 | 100600 | 406031420 | 11110 | 11110 | 11110 | 11110 | 5 |
| 587 | 20230728 | 100500 | 405975870 | 11110 | 11110 | 11110 | 11110 | 1 |
| 588 | 20230728 | 100400 | 405964760 | 11090 | 11090 | 11110 | 11090 | 92 |
| 589 | 20230728 | 100300 | 404944460 | 11120 | 11090 | 11120 | 11090 | 51 |
| 590 | 20230728 | 100200 | 404378840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 591 | 20230728 | 100100 | 404378840 | 11090 | 11090 | 11120 | 11090 | 59 |
| 592 | 20230728 | 100000 | 403724260 | 11090 | 11120 | 11120 | 11090 | 32 |
| 593 | 20230728 | 095900 | 403369350 | 11090 | 11090 | 11090 | 11090 | 1393 |
| 594 | 20230728 | 095800 | 387920980 | 11130 | 11130 | 11130 | 11130 | 0 |
| 595 | 20230728 | 095700 | 387920980 | 11130 | 11130 | 11130 | 11130 | 48 |
| 596 | 20230728 | 095600 | 387386740 | 11140 | 11090 | 11140 | 11090 | 2240 |
| 597 | 20230728 | 095500 | 362533030 | 11080 | 11080 | 11080 | 11080 | 0 |
| 598 | 20230728 | 095400 | 362533030 | 11080 | 11080 | 11080 | 11080 | 10 |
| 599 | 20230728 | 095300 | 362422230 | 11110 | 11120 | 11120 | 11110 | 6 |
| 600 | 20230728 | 095200 | 362355560 | 11100 | 11140 | 11140 | 11080 | 440 |
| 601 | 20230728 | 095100 | 357472160 | 11130 | 11150 | 11150 | 11130 | 231 |
| 602 | 20230728 | 095000 | 354898870 | 11150 | 11130 | 11150 | 11130 | 240 |
| 603 | 20230728 | 094900 | 352226870 | 11130 | 11110 | 11130 | 11110 | 1858 |
| 604 | 20230728 | 094800 | 331581890 | 11100 | 11100 | 11100 | 11100 | 277 |
| 605 | 20230728 | 094700 | 328507190 | 11110 | 11110 | 11110 | 11110 | 471 |
| 606 | 20230728 | 094600 | 323274380 | 11110 | 11120 | 11120 | 11110 | 175 |
| 607 | 20230728 | 094500 | 321328480 | 11120 | 11140 | 11150 | 11120 | 1337 |
| 608 | 20230728 | 094400 | 306437600 | 11140 | 11130 | 11140 | 11130 | 1020 |
| 609 | 20230728 | 094300 | 295078000 | 11120 | 11100 | 11120 | 11100 | 1048 |
| 610 | 20230728 | 094200 | 283428940 | 11100 | 11100 | 11120 | 11050 | 1444 |
| 611 | 20230728 | 094100 | 267446820 | 11120 | 11080 | 11120 | 11080 | 1445 |
| 612 | 20230728 | 094000 | 251421650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 613 | 20230728 | 093900 | 251421650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 614 | 20230728 | 093800 | 251421650 | 11050 | 11070 | 11100 | 11050 | 1168 |
| 615 | 20230728 | 093700 | 238480570 | 11060 | 11070 | 11070 | 11030 | 1778 |
| 616 | 20230728 | 093600 | 218823800 | 11070 | 11090 | 11090 | 11010 | 1005 |
| 617 | 20230728 | 093500 | 207708080 | 11100 | 11110 | 11110 | 11100 | 262 |
| 618 | 20230728 | 093400 | 204799870 | 11110 | 11110 | 11110 | 11110 | 15 |
| 619 | 20230728 | 093300 | 204633220 | 11070 | 11080 | 11080 | 11070 | 250 |
| 620 | 20230728 | 093200 | 201863950 | 11090 | 11080 | 11090 | 11080 | 649 |
| 621 | 20230728 | 093100 | 194667290 | 11080 | 11080 | 11080 | 11080 | 174 |
| 622 | 20230728 | 093000 | 192739370 | 11080 | 11070 | 11080 | 11070 | 1226 |
| 623 | 20230728 | 092900 | 179155300 | 11080 | 11080 | 11080 | 11080 | 277 |
| 624 | 20230728 | 092800 | 176086140 | 11080 | 11090 | 11090 | 11080 | 41 |
| 625 | 20230728 | 092700 | 175631560 | 11080 | 11080 | 11080 | 11080 | 1028 |
| 626 | 20230728 | 092600 | 164241320 | 11080 | 11090 | 11090 | 11080 | 48 |
| 627 | 20230728 | 092500 | 163709210 | 11140 | 11090 | 11150 | 11090 | 114 |
| 628 | 20230728 | 092400 | 162440370 | 11090 | 11060 | 11090 | 11060 | 1587 |
| 629 | 20230728 | 092300 | 144870490 | 11040 | 11040 | 11050 | 11020 | 1286 |
| 630 | 20230728 | 092200 | 130665690 | 11050 | 11050 | 11050 | 11050 | 29 |
| 631 | 20230728 | 092100 | 130345240 | 11060 | 11060 | 11060 | 11050 | 224 |
| 632 | 20230728 | 092000 | 127867810 | 11050 | 11060 | 11060 | 11050 | 172 |
| 633 | 20230728 | 091900 | 125965500 | 11050 | 11050 | 11050 | 11050 | 1 |
| 634 | 20230728 | 091800 | 125954450 | 11080 | 11070 | 11080 | 11070 | 1491 |
| 635 | 20230728 | 091700 | 109445920 | 11040 | 11040 | 11040 | 11040 | 1 |
| 636 | 20230728 | 091600 | 109434880 | 11040 | 11030 | 11040 | 11030 | 244 |
| 637 | 20230728 | 091500 | 106741560 | 11080 | 11010 | 11080 | 11010 | 13 |
| 638 | 20230728 | 091400 | 106597590 | 11030 | 11030 | 11040 | 11000 | 2536 |
| 639 | 20230728 | 091300 | 78686980 | 11030 | 11040 | 11040 | 11030 | 144 |
| 640 | 20230728 | 091200 | 77097230 | 11030 | 11030 | 11030 | 11030 | 1 |
| 641 | 20230728 | 091100 | 77086200 | 11050 | 11060 | 11060 | 11050 | 341 |
| 642 | 20230728 | 091000 | 73314750 | 11040 | 11060 | 11060 | 11040 | 161 |
| 643 | 20230728 | 090900 | 71534110 | 11040 | 11040 | 11040 | 11040 | 228 |
| 644 | 20230728 | 090800 | 69016990 | 11040 | 11100 | 11100 | 11040 | 501 |
| 645 | 20230728 | 090700 | 63485890 | 11110 | 11110 | 11110 | 11110 | 2 |
| 646 | 20230728 | 090600 | 63463670 | 11120 | 11120 | 11120 | 11120 | 200 |
| 647 | 20230728 | 090500 | 61239670 | 11120 | 11010 | 11140 | 11010 | 1710 |
| 648 | 20230728 | 090400 | 42327530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 649 | 20230728 | 090300 | 42327530 | 10970 | 10970 | 10970 | 10970 | 37 |
| 650 | 20230728 | 090200 | 41921640 | 10970 | 10980 | 11030 | 10970 | 1832 |
| 651 | 20230728 | 090100 | 21782880 | 10990 | 11080 | 11080 | 10990 | 222 |
| 652 | 20230728 | 090000 | 19332250 | 11080 | 10970 | 11090 | 10970 | 1749 |