KissMeData/106080/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250314	2075	1981	2150	1981	289751	601050938	00	0.00	N	2	75
3	20250313	2000	1997	2020	1924	85406	167994086	00	0.00	N	2	50
4	20250312	1950	1866	2080	1862	111092	219437802	00	0.00	N	2	23
5	20250311	1927	1818	1928	1731	122840	224106992	00	0.00	N	2	86
6	20250310	1841	1842	1884	1702	209506	373705043	00	0.00	N	5	-1
7	20250307	1842	1950	1950	1836	103992	193378880	00	0.00	N	5	-76
8	20250306	1918	1934	2050	1818	512491	981740851	00	0.00	N	2	3
9	20250305	1915	1599	1950	1599	1420008	2600542338	00	0.00	N	2	322
10	20250304	1593	1660	1660	1580	112716	180079791	00	0.00	N	5	-67
11	20250228	1660	1722	1722	1644	120872	200699853	00	0.00	N	5	-62
12	20250227	1722	1797	1797	1660	160600	272033999	00	0.00	N	5	-33
13	20250226	1755	1728	1771	1690	125676	218353107	00	0.00	N	2	27
14	20250225	1728	1728	1750	1610	123554	211875158	00	0.00	N	3	0
15	20250224	1728	1849	1849	1696	291408	502133845	00	0.00	N	5	-93
16	20250221	1821	1850	1900	1729	257726	460443399	00	0.00	N	5	-34
17	20250220	1855	1894	1980	1850	366054	697344348	00	0.00	N	5	-13
18	20250219	1868	1850	1873	1800	118581	217939330	00	0.00	N	2	49
19	20250218	1819	1920	1926	1759	442767	798944941	00	0.00	N	5	-101
20	20250217	1920	2050	2055	1884	473609	909386212	00	0.00	N	5	-145
21	20250214	2065	2010	2070	2005	82428	167268205	00	0.00	N	2	35
22	20250213	2030	2130	2130	2000	91284	185986730	00	0.00	N	5	-65
23	20250212	2095	2060	2150	2030	101940	211907975	00	0.00	N	2	35
24	20250211	2060	2060	2125	2020	155248	320326690	00	0.00	N	2	5
25	20250210	2055	2195	2195	2000	234107	481992375	00	0.00	N	5	-160
26	20250207	2215	2055	2370	2010	499945	1098519225	00	0.00	N	2	150
27	20250206	2065	2065	2140	1990	179707	366166183	00	0.00	N	2	30
28	20250205	2035	1959	2050	1910	245248	489223196	00	0.00	N	2	76
29	20250204	1959	2145	2225	1944	204790	425390512	00	0.00	N	5	-186
30	20250203	2145	2295	2320	2140	197913	431470240	00	0.00	N	5	-150
31	20250131	2295	2460	2460	2295	229953	536711245	00	0.00	N	5	-170
32	20250124	2465	2375	2550	2300	436871	1062029290	00	0.00	N	2	80
33	20250123	2385	2425	2470	2365	96840	231506790	00	0.00	N	5	-45
34	20250122	2430	2420	2590	2420	283307	710529655	00	0.00	N	2	15
35	20250121	2415	2500	2530	2395	153743	374600420	00	0.00	N	5	-85
36	20250120	2500	2425	2520	2400	116800	289141210	00	0.00	N	2	75
37	20250117	2425	2450	2485	2420	53980	132307710	00	0.00	N	5	-25
38	20250116	2450	2530	2530	2420	118260	291713300	00	0.00	N	5	-45
39	20250115	2495	2505	2545	2450	76663	192210465	00	0.00	N	5	-5
40	20250114	2500	2545	2605	2485	212386	541792030	00	0.00	N	5	-40
41	20250113	2540	2470	2575	2470	119039	300443225	00	0.00	N	2	40
42	20250110	2500	2455	2530	2350	173766	422855940	00	0.00	N	2	100
43	20250109	2400	2575	2575	2360	334207	808760010	00	0.00	N	5	-125
44	20250108	2525	2520	2615	2495	355092	910752855	00	0.00	N	2	5
45	20250107	2520	2465	2530	2440	175538	436005360	00	0.00	N	2	55
46	20250106	2465	2470	2500	2430	145722	359062835	00	0.00	N	5	-5
47	20250103	2470	2560	2580	2405	401966	998050235	00	0.00	N	5	-35
48	20250102	2505	2200	2520	2120	486921	1152124145	00	0.00	N	2	295
49	20241230	2210	2235	2265	2170	344464	759179945	00	0.00	N	5	-25
50	20241227	2235	2330	2370	2170	359621	805475495	00	0.00	N	5	-75
51	20241226	2310	2505	2570	2280	592959	1409091235	00	0.00	N	5	-195
52	20241224	2505	2520	2550	2370	446962	1099361215	00	0.00	N	2	5
53	20241223	2500	2590	2650	2500	2140243	5533797280	00	0.00	N	5	-875
54	20241220	3375	3485	3485	3280	66622	222094225	00	0.00	N	5	-35
55	20241219	3410	3545	3610	3410	55879	193813200	00	0.00	N	5	-135
56	20241218	3545	3520	3690	3410	78497	281039325	00	0.00	N	2	25
57	20241217	3520	3710	3710	3460	81302	286548900	00	0.00	N	5	-130
58	20241216	3650	3675	3800	3635	89603	331136035	00	0.00	N	5	-25
59	20241213	3675	3940	3990	3655	161092	602557015	00	0.00	N	5	-265
60	20241212	3940	3565	3965	3520	301867	1140897065	00	0.00	N	2	375
61	20241211	3565	3490	3625	3375	223500	783755760	00	0.00	N	2	155
62	20241210	3410	3120	3875	3110	285158	997767615	00	0.00	N	2	305
63	20241209	3105	3295	3320	3035	203639	632913485	00	0.00	N	5	-260
64	20241206	3365	3480	3480	3210	230603	771933170	00	0.00	N	5	-30
65	20241205	3395	3590	3730	3320	285512	983471745	00	0.00	N	5	-180
66	20241204	3575	3905	3995	3535	286272	1077859540	00	0.00	N	5	-360
67	20241203	3935	3910	4300	3800	574668	2314574625	00	0.00	N	2	85
68	20241202	3850	4230	4770	3795	929948	3886169810	00	0.00	N	5	-280
69	20241129	4130	4310	4445	4115	140295	597810680	00	0.00	N	5	-270
70	20241128	4400	4380	4500	4130	328214	1435700475	00	0.00	N	5	-65
71	20241127	4465	4600	4615	4105	208553	893723995	00	0.00	N	5	-105
72	20241126	4570	4920	5050	4445	280567	1322741580	00	0.00	N	5	-285
73	20241125	4855	4480	5390	4035	792994	3703333850	00	0.00	N	2	670
74	20241122	4185	3465	4200	3465	428156	1687515315	00	0.00	N	2	715
75	20241121	3470	3455	3545	3205	71341	238332025	00	0.00	N	2	15
76	20241120	3455	3300	3530	3150	60168	202130260	00	0.00	N	2	145
77	20241119	3310	3495	3495	3210	26203	86692305	00	0.00	N	5	-50
78	20241118	3360	3455	3500	3140	53495	174764555	00	0.00	N	3	0
79	20241115	3360	3200	3445	3105	113618	376789075	00	0.00	N	5	-90
80	20241114	3450	3500	3700	3310	101026	351792860	00	0.00	N	2	20
81	20241113	3430	3730	3795	3405	93251	330274190	00	0.00	N	5	-300
82	20241112	3730	3935	4010	3565	109618	411946435	00	0.00	N	5	-230
83	20241111	3960	4065	4155	3800	85996	344367185	00	0.00	N	5	-105
84	20241108	4065	4250	4285	3905	115761	468167725	00	0.00	N	5	-90
85	20241107	4155	4870	4880	4110	97288	412268565	00	0.00	N	5	-275
86	20241106	4430	4440	4575	4320	70962	314017090	00	0.00	N	5	-50
87	20241105	4480	4610	4610	4335	34234	153544860	00	0.00	N	5	-130
88	20241104	4610	4555	4830	4305	62347	291971405	00	0.00	N	2	10
89	20241101	4600	4950	5090	4600	90213	424513405	00	0.00	N	5	-350
90	20241031	4950	5460	5460	4695	183004	911994560	00	0.00	N	5	-510
91	20241030	5460	5680	5750	5120	75505	410845690	01	-13.76	N	2	70
92	20241029	5390	5114	5622	5114	167419	902876540	00	0.00	N	2	129
93	20241028	5260	5338	5346	5053	66978	348630500	00	0.00	N	3	0
94	20241025	5260	5252	5588	5010	123566	652079350	00	0.00	N	2	94
95	20241024	5165	5165	5303	4915	88646	458219400	00	0.00	N	2	129
96	20241023	5036	5433	5476	5001	130765	666917750	00	0.00	N	5	-258
97	20241022	5295	5441	5536	5139	119874	628809940	00	0.00	N	5	-198
98	20241021	5493	5778	5778	5260	161389	874387550	00	0.00	N	5	-241
99	20241018	5734	5959	6028	5579	169933	986417260	00	0.00	N	5	-275
100	20241017	6010	6045	6295	5821	427207	2577303080	00	0.00	N	2	232
101	20241016	5778	5433	5821	5174	319518	1791202310	00	0.00	N	2	353
102	20241015	5424	5433	5665	5183	197025	1064974850	00	0.00	N	5	-68
103	20241014	5493	5510	5691	5062	676008	3667160760	00	0.00	N	2	68
104	20241011	5424	5433	6183	5105	4629626	26288672900	00	0.00	N	2	267
105	20241010	5157	3962	5157	3919	2966863	14296447110	00	0.00	N	1	1185
106	20241008	3971	4096	4117	3794	138231	542872655	00	0.00	N	5	-168
107	20241007	4139	3639	4307	3432	472076	1883332920	00	0.00	N	2	413
108	20241004	3725	3527	3747	3449	193846	704739535	00	0.00	N	2	202
109	20241002	3522	3311	3609	3268	247120	854202845	00	0.00	N	2	168
110	20240930	3354	3773	3773	3302	384882	1326790980	00	0.00	N	5	-271
111	20240927	3626	3505	4260	3501	4238251	17100958190	00	0.00	N	2	349
112	20240926	3277	2565	3277	2526	803311	2448489590	00	0.00	N	1	754
113	20240925	2522	2621	2621	2492	36660	92673060	00	0.00	N	3	0
114	20240924	2522	2587	2587	2414	54274	136627370	00	0.00	N	5	-4
115	20240923	2526	2509	2595	2509	32144	81784230	00	0.00	N	2	17
116	20240920	2509	2500	2565	2419	27079	67981370	00	0.00	N	5	-17
117	20240919	2526	2595	2595	2470	43201	108395350	00	0.00	N	5	-64
118	20240913	2591	2569	2759	2518	135171	356049180	00	0.00	N	2	21
119	20240912	2569	2630	2664	2548	172219	447075315	00	0.00	N	5	-17
120	20240911	2587	2630	2820	2311	1428623	3596077995	00	0.00	N	5	-560
121	20240910	3147	3177	3333	3048	76548	240212715	00	0.00	N	5	-25
122	20240909	3173	3359	3359	3143	98738	318250760	00	0.00	N	5	-202
123	20240906	3376	3488	3540	3367	36375	125786435	00	0.00	N	5	-103
124	20240905	3479	3548	3613	3471	9134	31974290	00	0.00	N	5	-68
125	20240904	3548	3669	3764	3540	19086	68836565	00	0.00	N	5	-228
126	20240903	3777	3781	3872	3665	6196	23519300	00	0.00	N	5	-4
127	20240902	3781	3708	3863	3695	14984	56274055	00	0.00	N	2	103
128	20240830	3678	3777	3846	3647	12468	46606665	00	0.00	N	5	-99
129	20240829	3777	3841	3841	3578	10890	40767870	00	0.00	N	5	-64
130	20240828	3841	4217	4217	3781	66877	266071990	00	0.00	N	2	4
131	20240827	3837	3880	4001	3777	15252	58534475	00	0.00	N	5	-77
132	20240826	3915	3954	3958	3829	8817	34449855	00	0.00	N	5	-38
133	20240823	3954	3932	4018	3816	20226	78680425	00	0.00	N	2	30
134	20240822	3923	4182	4182	3923	9060	36232480	00	0.00	N	5	-81
135	20240821	4005	3984	4070	3984	6840	27357685	00	0.00	N	2	30
136	20240820	3975	3932	4212	3932	21879	88338755	00	0.00	N	2	43
137	20240819	3932	4143	4225	3889	44785	178554925	00	0.00	N	5	-202
138	20240816	4135	4139	4178	4048	19806	81386470	00	0.00	N	2	8
139	20240814	4126	4001	4312	3967	28988	119523530	00	0.00	N	2	125
140	20240813	4001	4329	4329	3936	29568	119280060	00	0.00	N	5	-142
141	20240812	4143	4182	4346	4130	43274	182131355	00	0.00	N	2	64
142	20240809	4079	4143	4143	3945	26951	109069675	00	0.00	N	2	30
143	20240808	4048	4092	4092	3880	35969	142472135	00	0.00	N	5	-47
144	20240807	4096	4294	4320	4005	70114	291080545	00	0.00	N	5	-241
145	20240806	4337	4493	4553	4139	96122	411835310	00	0.00	N	5	-206
146	20240805	4544	4743	4846	4273	48304	212522190	00	0.00	N	5	-215
147	20240802	4760	4803	4984	4510	65625	307302950	00	0.00	N	5	-43
148	20240801	4803	4596	5053	4570	52294	250536900	00	0.00	N	2	206
149	20240731	4596	4769	4846	4562	28411	132098490	00	0.00	N	5	-172
150	20240730	4769	4803	4855	4700	26884	127666530	00	0.00	N	5	-43
151	20240729	4812	4812	4993	4700	53358	257221130	00	0.00	N	3	0
152	20240726	4812	4958	5070	4803	48397	236620630	00	0.00	N	5	-189
153	20240725	5001	5157	5157	4941	37096	186093120	00	0.00	N	5	-155
154	20240724	5157	4958	5286	4717	113790	576150410	00	0.00	N	2	388
155	20240723	5530	5630	5770	5390	88340	489977000	00	0.00	N	5	-90
156	20240722	5620	5950	5950	5460	117345	662754670	00	0.00	N	5	-370
157	20240719	5990	6020	6030	5920	11045	66057450	00	0.00	N	5	-30
158	20240718	6020	6170	6370	6000	34065	208318010	00	0.00	N	5	-190
159	20240717	6210	6220	6350	6120	19857	124190830	00	0.00	N	5	-90
160	20240716	6300	6390	6420	6120	48134	302307720	00	0.00	N	5	-60
161	20240715	6360	5980	6390	5820	42813	259264680	00	0.00	N	2	320
162	20240712	6040	5960	6200	5910	27395	164897280	00	0.00	N	5	-10
163	20240711	6050	6000	6190	5850	47370	284418410	00	0.00	N	5	-10
164	20240710	6060	6100	6200	5890	32925	197956710	00	0.00	N	5	-40
165	20240709	6100	5890	6140	5800	66003	391507760	00	0.00	N	2	240
166	20240708	5860	6300	6500	5850	133906	821837300	00	0.00	N	5	-440
167	20240705	6300	5880	6370	5800	121391	735718280	00	0.00	N	2	430
168	20240704	5870	5770	6180	5770	87239	517571670	00	0.00	N	5	-150
169	20240703	6020	5850	6100	5700	171391	1009734490	00	0.00	N	2	40
170	20240702	5980	5380	6200	5360	745712	4357010810	00	0.00	N	2	580
171	20240701	5400	4440	5510	4440	977095	5045267265	00	0.00	N	2	995
172	20240628	4405	4140	4430	4060	36138	155678585	00	0.00	N	2	265
173	20240627	4140	3940	4250	3815	41028	164434130	00	0.00	N	2	180
174	20240626	3960	4110	4110	3950	5276	21018265	00	0.00	N	5	-55
175	20240625	4015	4020	4065	3845	9297	36705330	00	0.00	N	2	95
176	20240624	3920	4245	4245	3905	50237	201811790	00	0.00	N	5	-230
177	20240621	4150	4270	4345	4145	32849	137256460	00	0.00	N	5	-120
178	20240620	4270	4220	4285	4140	23087	96722575	00	0.00	N	2	50
179	20240619	4220	4630	4630	4215	75754	329310405	00	0.00	N	5	-405
180	20240618	4625	4915	5150	4430	268755	1300117005	00	0.00	N	5	-125
181	20240617	4750	4540	4790	4365	90966	421009720	00	0.00	N	2	265
182	20240614	4485	4625	4655	4465	76880	347596115	00	0.00	N	5	-180
183	20240613	4665	4185	4880	4185	327982	1512683465	00	0.00	N	2	440
184	20240612	4225	4030	4235	3985	46813	194590570	00	0.00	N	2	195
185	20240611	4030	4100	4190	4020	15289	62717710	00	0.00	N	5	-70
186	20240610	4100	3920	4160	3800	49816	200942605	00	0.00	N	2	180
187	20240607	3920	3900	4065	3880	67475	268860560	00	0.00	N	2	55
188	20240605	3865	3945	4065	3865	19526	76603000	00	0.00	N	5	-135
189	20240604	4000	4180	4180	3915	15208	60246510	00	0.00	N	2	45
190	20240603	3955	3985	4000	3925	8170	32406455	00	0.00	N	5	-45
191	20240531	4000	3995	4000	3775	16894	65483785	00	0.00	N	2	105
192	20240530	3895	3750	3900	3585	37941	143873315	00	0.00	N	2	105
193	20240529	3790	3800	4060	3750	57629	221133855	00	0.00	N	5	-60
194	20240528	3850	3940	4000	3810	21856	84252920	00	0.00	N	5	-90
195	20240527	3940	4000	4000	3855	17658	69176745	00	0.00	N	5	-80
196	20240524	4020	3875	4190	3875	41913	168913655	00	0.00	N	2	60
197	20240523	3960	3910	4030	3750	29838	115975250	00	0.00	N	2	35
198	20240522	3925	4015	4015	3725	27446	105909590	00	0.00	N	2	5
199	20240521	3920	3970	4200	3865	16101	63577775	00	0.00	N	5	-50
200	20240520	3970	3995	4045	3950	29072	115657735	00	0.00	N	5	-30
201	20240517	4000	3970	4340	3795	235730	964060415	00	0.00	N	2	30
202	20240516	3970	3815	4085	3655	63530	244739915	00	0.00	N	2	170
203	20240514	3800	3800	3800	3640	43046	159918755	00	0.00	N	3	0
204	20240513	3800	3740	3840	3535	57956	215386670	00	0.00	N	2	55
205	20240510	3745	4050	4050	3745	94178	363415430	00	0.00	N	5	-305
206	20240509	4050	4070	4210	4005	22343	91089700	00	0.00	N	5	-20
207	20240508	4070	4250	4250	4005	29845	121821285	00	0.00	N	5	-180
208	20240507	4250	4135	4305	3995	61768	254738865	00	0.00	N	2	150
209	20240503	4100	4320	4410	4100	45263	191016235	00	0.00	N	5	-220
210	20240502	4320	4455	4500	4275	40498	176485230	00	0.00	N	5	-135
211	20240430	4455	4350	4620	4250	15627	68549915	00	0.00	N	2	135
212	20240429	4320	4440	4500	4315	24204	105452885	00	0.00	N	5	-120
213	20240426	4440	4635	4690	4440	18565	83650880	00	0.00	N	5	-180
214	20240425	4620	4555	4660	4500	22675	103884735	00	0.00	N	2	20
215	20240424	4600	4525	4680	4415	24940	113704800	00	0.00	N	2	80
216	20240423	4520	4400	4540	4365	13559	60360295	00	0.00	N	2	120
217	20240422	4400	4520	4520	4335	20643	90554870	00	0.00	N	5	-120
218	20240419	4520	4540	4540	4300	29675	131341425	00	0.00	N	3	0
219	20240418	4520	4520	4530	4410	12704	57020500	00	0.00	N	2	30
220	20240417	4490	4490	4645	4455	24291	109828050	00	0.00	N	5	-30
221	20240416	4520	4695	4695	4520	16628	76281495	00	0.00	N	5	-180
222	20240415	4700	4655	4725	4505	22204	102516025	00	0.00	N	3	0
223	20240412	4700	4650	4745	4490	32527	149034125	00	0.00	N	3	0
224	20240411	4700	4735	4820	4350	60038	278029245	00	0.00	N	2	100
225	20240409	4600	4600	4775	4525	319105	1354967365	00	0.00	N	3	0
226	20240408	4600	4780	4780	4495	47745	220014265	00	0.00	N	5	-185
227	20240405	4785	4900	4900	4705	40666	193532885	00	0.00	N	5	-165
228	20240404	4950	4900	4955	4780	45415	220624540	00	0.00	N	3	0
229	20240403	4950	5060	5060	4860	456004	2139240460	00	0.00	N	5	-120
230	20240402	5070	5260	5260	5050	53677	275242670	00	0.00	N	5	-190
231	20240401	5260	5560	5560	5230	104164	554606270	00	0.00	N	5	-360
232	20240329	5620	4890	5990	4855	840029	4702699765	00	0.00	N	2	720
233	20240328	4900	4900	4970	4525	118821	564501905	00	0.00	N	2	110
234	20240327	4790	4850	4925	4635	109268	522025935	00	0.00	N	5	-75
235	20240326	4865	4760	4995	4645	72052	348560605	00	0.00	N	2	205
236	20240325	4660	4785	4850	4605	38477	179921655	00	0.00	N	5	-125
237	20240322	4785	4545	4860	4420	74682	344380575	00	0.00	N	2	60
238	20240321	4725	4785	4875	4310	164090	748036760	00	0.00	N	5	-160
239	20240320	4885	4990	4990	4790	36748	178094405	00	0.00	N	2	45
240	20240319	4840	4950	5170	4835	44592	219827255	00	0.00	N	5	-220
241	20240318	5060	5070	5130	4960	23767	119654360	00	0.00	N	5	-10
242	20240315	5070	5090	5150	4900	36787	184653860	00	0.00	N	5	-30
243	20240314	5100	4995	5150	4965	22944	115989040	00	0.00	N	2	105
244	20240313	4995	5030	5030	4920	16691	82865105	00	0.00	N	2	75
245	20240312	4920	4950	5060	4860	19100	93771565	00	0.00	N	5	-30
246	20240311	4950	5000	5120	4710	47365	231356320	00	0.00	N	5	-50
247	20240308	5000	4825	5130	4750	68328	339956245	00	0.00	N	2	180
248	20240307	4820	4855	4880	4715	28511	136986900	00	0.00	N	5	-35
249	20240306	4855	4525	4935	4525	47751	227902510	00	0.00	N	2	140
250	20240305	4715	5110	5110	4630	102748	491374345	00	0.00	N	5	-415
251	20240304	5130	5410	5410	4980	86660	438840395	00	0.00	N	5	-190
252	20240229	5320	5480	5570	5100	53890	282839080	00	0.00	N	5	-80
253	20240228	5400	5420	5570	5180	32622	177096880	00	0.00	N	5	-20
254	20240227	5420	5500	5600	5320	42654	232100340	00	0.00	N	5	-160
255	20240226	5580	5800	5900	5490	88774	503546280	00	0.00	N	5	-160
256	20240223	5740	5250	5850	5220	123311	686120520	00	0.00	N	2	470
257	20240222	5270	5070	5310	5070	54927	284742710	00	0.00	N	2	110
258	20240221	5160	5200	5200	4985	21123	107004060	00	0.00	N	2	60
259	20240220	5100	4975	5230	4800	81099	405323475	00	0.00	N	2	125
260	20240219	4975	5170	5300	4975	45907	231004670	00	0.00	N	5	-245
261	20240216	5220	5210	5230	5000	69771	356396690	00	0.00	N	2	20
262	20240215	5200	5220	5330	5080	40897	211634690	00	0.00	N	3	0
263	20240214	5200	5320	5320	5130	25636	132988010	00	0.00	N	5	-70
264	20240213	5270	5220	5450	4920	42412	222127540	00	0.00	N	2	10
265	20240208	5260	5200	5260	4970	48063	247583405	00	0.00	N	5	-30
266	20240207	5290	4915	5300	4650	35192	171996505	00	0.00	N	2	470
267	20240206	4820	4945	4955	4635	62515	294878155	00	0.00	N	5	-125
268	20240205	4945	5370	5370	4880	47418	234762050	00	0.00	N	5	-335
269	20240202	5280	5260	5290	5050	28388	145919100	00	0.00	N	2	40
270	20240201	5240	4865	5250	4860	63402	322780090	00	0.00	N	2	375
271	20240131	4865	5290	5290	4865	92180	458881325	00	0.00	N	5	-345
272	20240130	5210	5380	5380	5090	42163	218321070	00	0.00	N	5	-140
273	20240129	5350	5360	5440	5170	27648	146383310	00	0.00	N	5	-10
274	20240126	5360	5350	5400	5160	106399	559916590	00	0.00	N	2	40
275	20240125	5320	5490	5490	5170	50893	267687200	00	0.00	N	5	-170
276	20240124	5490	5740	5740	5200	102741	552154930	00	0.00	N	5	-250
277	20240123	5740	6150	6150	5420	167091	943430740	00	0.00	N	5	-410
278	20240122	6150	6050	6400	5940	123300	760100920	00	0.00	N	2	150
279	20240119	6000	5450	6600	5440	304026	1825823940	00	0.00	N	2	550
280	20240118	5450	5810	6070	5450	76723	434179970	00	0.00	N	5	-500
281	20240117	5950	6280	6280	5770	75580	449048220	00	0.00	N	5	-350
282	20240116	6300	6590	6590	6000	136986	844988130	00	0.00	N	5	-270
283	20240115	6570	6920	7310	6560	83009	558374890	00	0.00	N	5	-350
284	20240112	6920	6890	6940	6570	39799	268326400	00	0.00	N	2	20
285	20240111	6900	6800	6990	6580	47907	320351350	00	0.00	N	2	100
286	20240110	6800	6970	6970	6460	95995	635361140	00	0.00	N	5	-180
287	20240109	6980	7150	7300	6590	109002	749564090	00	0.00	N	5	-320
288	20240108	7300	7390	7590	7040	58188	428018960	00	0.00	N	5	-340
289	20240105	7640	7580	7780	7130	21099	159675340	00	0.00	N	2	60
290	20240104	7580	7730	7830	7580	20548	158005310	00	0.00	N	5	-260
291	20240103	7840	7830	7900	7710	20553	160181170	00	0.00	N	2	10
292	20240102	7830	7890	7990	7800	47294	372893940	00	0.00	N	5	-90
293	20231228	7920	7810	7970	7760	17249	136455290	00	0.00	N	2	30
294	20231227	7890	7710	7940	7620	20735	161817330	00	0.00	N	2	150
295	20231226	7740	7710	7960	7690	10996	85768690	00	0.00	N	5	-80
296	20231222	7820	7820	7860	7660	16677	129159380	00	0.00	N	2	20
297	20231221	7800	7670	7900	7670	5172	40273460	00	0.00	N	5	-30
298	20231220	7830	7630	7900	7550	30625	236139270	00	0.00	N	2	220
299	20231219	7610	7800	7930	7610	20288	156642320	00	0.00	N	5	-260
300	20231218	7870	7990	7990	7660	15411	120408920	00	0.00	N	5	-30
301	20231215	7900	7880	8000	7850	17207	136408750	00	0.00	N	5	-70
302	20231214	7970	7930	8090	7900	31369	249336840	00	0.00	N	5	-30
303	20231213	8000	7910	8080	7870	68197	542603530	00	0.00	N	2	10
304	20231212	7990	8000	8030	7870	16004	127144660	00	0.00	N	2	40
305	20231211	7950	8060	8060	7870	48667	385046060	00	0.00	N	5	-80
306	20231208	8030	7950	8070	7860	52405	418831000	00	0.00	N	2	80
307	20231207	7950	8050	8050	7740	9436	73989840	00	0.00	N	2	40
308	20231206	7910	8080	8080	7900	10342	82144610	00	0.00	N	5	-20
309	20231205	7930	8070	8100	7800	32093	254259530	00	0.00	N	5	-120
310	20231204	8050	8180	8330	7980	97488	789200440	00	0.00	N	5	-30
311	20231201	8080	7760	8150	7760	39021	313648550	00	0.00	N	2	250
312	20231130	7830	7810	7870	7770	22877	178544440	00	0.00	N	2	60
313	20231129	7770	7700	7970	7660	52129	404950560	00	0.00	N	5	-10
314	20231128	7780	7770	7790	7510	31895	243752540	00	0.00	N	2	20
315	20231127	7760	7930	7970	7710	29809	232662470	00	0.00	N	5	-180
316	20231124	7940	7900	8640	7900	200078	1631865680	00	0.00	N	5	-60
317	20231123	8000	7880	8250	7850	68230	546251830	00	0.00	N	2	50
318	20231122	7950	7810	7950	7760	16140	126724550	00	0.00	N	3	0
319	20231121	7950	7810	7950	7700	14683	114739850	00	0.00	N	2	130
320	20231120	7820	7910	8100	7560	43966	342582460	00	0.00	N	5	-110
321	20231117	7930	7910	8010	7760	22861	179505110	00	0.00	N	5	-90
322	20231116	8020	7880	8020	7800	17171	135500580	00	0.00	N	2	140
323	20231115	7880	8060	8300	7860	37705	299782890	00	0.00	N	5	-210
324	20231114	8090	7910	8700	7830	85169	688660030	00	0.00	N	2	90
325	20231113	8000	8000	8130	7850	18721	149274020	00	0.00	N	3	0
326	20231110	8000	7890	8300	7770	72407	577812940	00	0.00	N	2	40
327	20231109	7960	7600	8020	7510	38416	298171240	00	0.00	N	2	360
328	20231108	7600	7520	7750	7450	24237	183723770	00	0.00	N	5	-20
329	20231107	7620	7490	7670	7210	30976	231942080	00	0.00	N	2	180
330	20231106	7440	7000	7470	6970	32092	230786340	00	0.00	N	2	470
331	20231103	6970	6600	7000	6280	20786	138486520	00	0.00	N	2	420
332	20231102	6550	6730	6730	6310	42751	275840060	00	0.00	N	5	-180
333	20231101	6730	6400	6770	6400	3919	25625060	00	0.00	N	2	130
334	20231031	6600	6790	6790	6160	12155	78975240	00	0.00	N	5	-90
335	20231030	6690	6680	6900	6350	10964	72368250	00	0.00	N	2	10
336	20231027	6680	6800	7040	6650	5508	37173810	00	0.00	N	5	-140
337	20231026	6820	6840	6840	6530	15165	101226000	00	0.00	N	3	0
338	20231025	6820	6850	6900	6520	22029	147834000	00	0.00	N	5	-10
339	20231024	6830	7130	7130	6420	34888	234994100	00	0.00	N	5	-300
340	20231023	7130	7240	7360	7070	6877	49173200	00	0.00	N	5	-40
341	20231020	7170	7460	7460	7100	9432	67918360	00	0.00	N	5	-290
342	20231019	7460	7570	7570	7190	21188	154978660	00	0.00	N	5	-30
343	20231018	7490	7640	7640	7360	17123	128514290	00	0.00	N	5	-150
344	20231017	7640	7520	7670	7500	16956	128299900	00	0.00	N	2	30
345	20231016	7610	7470	7750	7250	40254	301280320	00	0.00	N	2	160
346	20231013	7450	7640	7640	7310	14943	110150910	00	0.00	N	5	-40
347	20231012	7490	7310	7540	7200	17956	131999280	00	0.00	N	2	190
348	20231011	7300	7390	7390	7230	13014	94698780	00	0.00	N	2	70
349	20231010	7230	7310	7590	7220	14765	107677120	00	0.00	N	5	-170
350	20231006	7400	7440	7640	7170	46880	340292930	00	0.00	N	5	-40
351	20231005	7440	7640	7750	7230	28384	211133920	00	0.00	N	5	-160
352	20231004	7600	7750	7750	7550	16175	123504990	00	0.00	N	5	-150
353	20230927	7750	7820	7820	7560	5149	39700740	00	0.00	N	2	50
354	20230926	7700	7710	8100	7500	48055	372478030	00	0.00	N	5	-140
355	20230925	7840	8000	8000	7700	22670	176187870	00	0.00	N	5	-200
356	20230922	8040	7700	8070	7580	33423	259183020	00	0.00	N	2	260
357	20230921	7780	7790	7910	7230	29032	223093920	00	0.00	N	5	-20
358	20230920	7800	8000	8080	7720	14586	114478780	00	0.00	N	5	-200
359	20230919	8000	7970	8080	7810	20021	158855580	00	0.00	N	5	-10
360	20230918	8010	8010	8030	7950	16144	129057730	00	0.00	N	2	10
361	20230915	8000	7650	8210	7500	154157	1232159210	00	0.00	N	2	110
362	20230914	7890	7950	7950	7830	41574	313934430	00	0.00	N	2	10
363	20230913	7880	7700	8040	7700	32941	259559450	00	0.00	N	2	100
364	20230912	7780	7970	8000	7620	8937	68820820	00	0.00	N	3	0
365	20230911	7780	7750	7800	7650	5409	41791190	00	0.00	N	2	30
366	20230908	7750	7750	7970	7620	9133	70187270	00	0.00	N	3	0
367	20230907	7750	7710	7950	7630	12146	93461160	00	0.00	N	5	-50
368	20230906	7800	7860	8000	7660	25015	194307880	00	0.00	N	5	-60
369	20230905	7860	7660	7940	7510	32950	252443430	00	0.00	N	2	200
370	20230904	7660	7680	7720	7530	7598	57472850	00	0.00	N	5	-20
371	20230901	7680	7560	7760	7520	13547	103135590	00	0.00	N	5	-40
372	20230831	7720	7860	7860	7520	21149	160682130	00	0.00	N	5	-60
373	20230830	7780	7800	7900	7610	27549	211928680	00	0.00	N	3	0
374	20230829	7780	8200	8200	7510	39438	306917660	00	0.00	N	5	-190
375	20230828	7970	7930	8180	7850	16869	134636630	00	0.00	N	2	40
376	20230825	7930	7980	8190	7880	12816	102292350	00	0.00	N	2	50
377	20230824	7880	7770	7990	7760	18980	148424530	00	0.00	N	5	-30
378	20230823	7910	7830	7930	7750	11954	93622400	00	0.00	N	2	10
379	20230822	7900	8230	8230	7870	15061	119473620	00	0.00	N	3	0
380	20230821	7900	8130	8200	7860	39828	317267800	00	0.00	N	5	-230
381	20230818	8130	8220	8220	7950	9406	75845010	00	0.00	N	5	-90
382	20230817	8220	7890	8300	7800	53204	427526510	00	0.00	N	2	110
383	20230816	8110	8400	8400	7880	64251	516303550	00	0.00	N	5	-80
384	20230814	8190	8480	8480	8000	53311	433927150	00	0.00	N	5	-160
385	20230811	8350	8410	8430	8170	48760	403772240	00	0.00	N	5	-60
386	20230810	8410	8390	8560	8300	25782	216712210	00	0.00	N	2	20
387	20230809	8390	8900	8900	8300	73676	626801100	00	0.00	N	5	-550
388	20230808	8940	8000	8990	8000	84933	716468720	00	0.00	N	2	190
389	20230807	8750	8720	9200	8590	114890	1005665470	00	0.00	N	5	-550
390	20230804	9300	9800	9910	9200	62680	595548160	00	0.00	N	5	-460
391	20230803	9760	9700	9790	9700	21894	214118080	00	0.00	N	2	60
392	20230802	9700	9610	9790	9610	8814	85417500	00	0.00	N	5	-100
393	20230801	9800	9760	9800	9690	14327	139480640	00	0.00	N	2	190
394	20230731	9610	9600	9700	9600	16495	159315300	00	0.00	N	2	110
395	20230728	9500	9120	9500	9120	21445	201123110	00	0.00	N	2	580
396	20230727	8920	8990	9300	8900	17200	155367110	00	0.00	N	2	170
397	20230726	8750	9000	9000	8750	53574	472892580	00	0.00	N	5	-250
398	20230725	9000	9800	9800	8940	105844	963201840	00	0.00	N	5	-900
399	20230724	9900	10270	10270	9900	44291	446063810	00	0.00	N	5	-370
400	20230721	10270	10260	10270	10010	70738	718931800	00	0.00	N	5	-210
401	20230720	10480	10500	10580	10120	95244	983814780	00	0.00	N	2	30
402	20230719	10450	10200	10790	9610	265968	2727270390	00	0.00	N	2	250
403	20230718	10200	10190	10290	9910	127725	1288861860	00	0.00	N	2	110
404	20230717	10090	10180	10250	9760	155640	1568496850	00	0.00	N	2	250
405	20230714	9840	9990	9990	9670	57736	564039390	00	0.00	N	5	-10
406	20230713	9850	9660	10070	9660	104792	1036399850	00	0.00	N	2	150
407	20230712	9700	9350	9860	9220	134520	1306926930	00	0.00	N	2	290
408	20230711	9410	9800	9930	9300	111890	1063835330	00	0.00	N	5	-390
409	20230710	9800	9200	10490	9150	299623	2976253970	00	0.00	N	2	550
410	20230707	9250	9370	9390	9120	57153	524933510	00	0.00	N	5	-200
411	20230706	9450	9500	9500	9240	37989	354632620	00	0.00	N	5	-40
412	20230705	9490	9090	9500	9090	92402	867878350	00	0.00	N	2	400
413	20230704	9090	9270	9270	9080	30632	279987710	00	0.00	N	5	-180
414	20230703	9270	9280	9470	9180	100769	938036140	00	0.00	N	5	-130
415	20230630	9400	9270	9430	9220	25943	240953650	00	0.00	N	2	30
416	20230629	9370	9150	9500	9150	37157	347263140	00	0.00	N	2	130
417	20230628	9240	9090	9500	9050	48716	450351720	00	0.00	N	2	150
418	20230627	9090	9020	9350	9010	21877	199623550	00	0.00	N	5	-50
419	20230626	9140	9300	9310	9080	28006	256552260	00	0.00	N	5	-160
420	20230623	9300	9550	9550	9240	27522	255194090	00	0.00	N	3	0
421	20230622	9300	9370	9440	9240	47421	442046910	00	0.00	N	5	-130
422	20230621	9430	9450	9650	9240	47679	448690390	00	0.00	N	5	-90
423	20230620	9520	9490	9870	9410	98676	941893160	00	0.00	N	2	100
424	20230619	9420	9450	9500	9290	26717	250980930	00	0.00	N	5	-10
425	20230616	9430	9700	9780	9210	98371	925484590	00	0.00	N	5	-270
426	20230615	9700	9260	9950	9000	141263	1363973860	00	0.00	N	2	430
427	20230614	9270	9240	9370	8680	181246	1620360640	00	0.00	N	2	30
428	20230613	9240	9260	9490	9100	40154	369966490	00	0.00	N	5	-20
429	20230612	9260	9500	9500	9050	65085	599894600	00	0.00	N	5	-60
430	20230609	9320	9330	9570	9270	75920	711336080	00	0.00	N	5	-10
431	20230608	9330	9830	9840	9030	185819	1746882930	00	0.00	N	5	-570
432	20230607	9900	9990	10300	9600	125110	1222576170	00	0.00	N	5	-80
433	20230605	9980	9640	9980	9560	136050	1333947780	00	0.00	N	2	340
434	20230602	9640	9940	9970	9140	184392	1764496660	00	0.00	N	5	-160
435	20230601	9800	10480	10480	9540	403824	3972659890	00	0.00	N	5	-680
436	20230531	10480	11040	11110	10250	168041	1756413460	00	0.00	N	5	-560
437	20230530	11040	11450	11560	10820	68202	755857620	00	0.00	N	5	-300
438	20230526	11340	11470	11880	11230	83532	947353040	00	0.00	N	5	-260
439	20230525	11600	11830	11960	11330	152066	1764776700	00	0.00	N	5	-140
440	20230524	11740	11890	11890	11600	120453	1410515380	00	0.00	N	2	50
441	20230523	11690	11220	11820	11150	169181	1964801720	00	0.00	N	2	470
442	20230522	11220	11010	11590	11000	123826	1401273990	00	0.00	N	2	210
443	20230519	11010	11070	11070	10800	75236	820228850	00	0.00	N	2	110
444	20230518	10900	11090	11300	10800	150161	1643071920	00	0.00	N	2	90
445	20230517	10810	10820	11170	10770	85830	937362170	00	0.00	N	2	30
446	20230516	10780	11050	11200	10590	141411	1531436100	00	0.00	N	5	-260
447	20230515	11040	11000	11370	10600	125315	1375550520	00	0.00	N	2	50
448	20230512	10990	10930	11400	10830	191854	2156554970	00	0.00	N	2	190
449	20230511	10800	11460	11460	10660	282114	3120998570	00	0.00	N	5	-700
450	20230510	11500	10730	11500	10630	528740	5912503110	00	0.00	N	2	830
451	20230509	10670	10500	10700	10250	248863	2622683840	00	0.00	N	2	220
452	20230508	10450	10300	10560	10130	321329	3345060320	00	0.00	N	2	230
453	20230504	10220	9850	10630	9830	329138	3373498350	00	0.00	N	2	370
454	20230503	9850	9980	10100	9700	146806	1449045370	00	0.00	N	5	-130
455	20230502	9980	10000	10170	9830	223479	2234965320	00	0.00	N	3	0
456	20230428	9980	9960	9980	9600	152551	1490868810	00	0.00	N	2	20
457	20230427	9960	9800	10190	9530	169019	1674868610	00	0.00	N	2	180
458	20230426	9780	9310	9940	8940	217997	2114907530	00	0.00	N	2	480
459	20230425	9300	9650	9650	8600	188236	1706219250	00	0.00	N	5	-350
460	20230424	9650	9940	10200	9250	196385	1905149010	00	0.00	N	5	-290
461	20230421	9940	9950	10170	9430	392188	3842210670	00	0.00	N	5	-10
462	20230420	9950	9000	10290	8860	1133158	11000715810	00	0.00	N	2	1150
463	20230419	8800	8660	8950	8470	135193	1179690200	00	0.00	N	2	140
464	20230418	8660	8450	8800	8320	181165	1564567160	00	0.00	N	2	140
465	20230417	8520	8450	8940	8370	291106	2521442180	00	0.00	N	2	130
466	20230414	8390	8080	8480	7950	361067	2956653220	00	0.00	N	2	390
467	20230413	8000	7890	8150	7760	184237	1466349030	00	0.00	N	5	-90
468	20230412	8090	7870	8120	7650	140376	1105200840	00	0.00	N	2	220
469	20230411	7870	8050	8170	7400	289262	2246073010	00	0.00	N	5	-110
470	20230410	7980	7600	8100	7500	240366	1884872690	00	0.00	N	2	380
471	20230407	7600	7320	7790	7280	283528	2147950930	00	0.00	N	2	280
472	20230406	7320	7280	7590	7200	119632	878901980	00	0.00	N	2	60
473	20230405	7260	7260	7690	7100	235309	1742145710	00	0.00	N	5	-40
474	20230404	7300	7420	7610	7290	251541	1866929380	00	0.00	N	5	-320
475	20230403	7620	7360	7650	6900	405244	2890088960	00	0.00	N	2	240
476	20230331	7380	7900	8150	7310	470643	3580589740	00	0.00	N	5	-570
477	20230330	7950	7900	8300	7670	1276018	10278110070	00	0.00	N	5	-90
478	20230329	8040	6890	8300	6300	5337116	39825686150	00	0.00	N	5	-210
479	20230328	8250	11780	11780	8250	2826564	25415889310	00	0.00	N	4	-3530
480	20230327	11780	11780	11780	11780	0	0	00	0.00	N	0	0
481	20230324	11780	11780	11780	11780	0	0	00	0.00	N	0	0
482	20230323	11780	11780	11780	11780	0	0	00	0.00	N	0	0
483	20230322	11780	11780	11780	11780	0	0	00	0.00	N	0	0
484	20230321	11780	11780	11780	11780	0	0	00	0.00	N	0	0
485	20230320	11780	11780	11780	11780	0	0	00	0.00	N	0	-4352
486	20230317	11780	11780	11780	11780	0	0	00	0.00	N	0	0
487	20230316	11780	11780	11780	11780	0	0	00	0.00	N	0	0
488	20230315	11780	11780	11780	11780	0	0	00	0.00	N	0	0
489	20230314	11780	11780	11780	11780	0	0	00	0.00	N	0	0
490	20230313	11780	11780	11780	11780	0	0	00	0.00	N	0	0
491	20230310	11780	11780	11780	11780	0	0	00	0.00	N	0	0
492	20230309	11780	11780	11780	11780	0	0	00	0.00	N	0	0
493	20230308	11780	11780	11780	11780	0	0	00	0.00	N	0	0
494	20230307	11780	11780	11780	11780	0	0	00	0.00	N	0	0
495	20230306	11780	11780	11780	11780	0	0	00	0.00	N	0	0
496	20230303	11780	11780	11780	11780	0	0	00	0.00	N	0	0
497	20230302	11780	11780	11780	11780	0	0	00	0.00	N	0	0
498	20230228	11780	11780	11780	11780	0	0	00	0.00	N	0	0
499	20230227	11780	11780	11780	11780	0	0	00	0.00	N	0	0
500	20230224	11780	11780	11780	11780	0	0	00	0.00	N	0	0
501	20230223	11780	11780	11780	11780	0	0	00	0.00	N	0	0
502	20230222	11780	11780	11780	11780	0	0	00	0.00	N	0	0
503	20230221	11780	11780	11780	11780	0	0	00	0.00	N	0	0
504	20230220	11780	11780	11780	11780	0	0	00	0.00	N	0	0
505	20230217	11780	11780	11780	11780	0	0	00	0.00	N	0	0
506	20230216	11780	11780	11780	11780	0	0	00	0.00	N	0	0
507	20230215	11780	11780	11780	11780	0	0	00	0.00	N	0	0
508	20230214	11780	11780	11780	11780	0	0	00	0.00	N	0	0
509	20230213	11780	11780	11780	11780	0	0	00	0.00	N	0	0
510	20230210	11780	11780	11780	11780	0	0	00	0.00	N	0	0
511	20230209	11780	11780	11780	11780	0	0	00	0.00	N	0	0
512	20230208	11780	11780	11780	11780	0	0	00	0.00	N	0	0
513	20230207	11780	11780	11780	11780	0	0	00	0.00	N	0	0
514	20230206	11780	11780	11780	11780	0	0	00	0.00	N	0	0
515	20230203	11780	11780	11780	11780	0	0	00	0.00	N	0	0
516	20230202	11780	11780	11780	11780	0	0	00	0.00	N	0	0
517	20230201	11780	11780	11780	11780	0	0	00	0.00	N	0	0
518	20230131	11780	11780	11780	11780	0	0	00	0.00	N	0	0
519	20230130	11780	11780	11780	11780	0	0	00	0.00	N	0	0
520	20230127	11780	11780	11780	11780	0	0	00	0.00	N	0	0
521	20230126	11780	11780	11780	11780	0	0	00	0.00	N	0	0
522	20230125	11780	11780	11780	11780	0	0	00	0.00	N	0	0
523	20230120	11780	11780	11780	11780	0	0	00	0.00	N	0	0
524	20230119	11780	11780	11780	11780	0	0	00	0.00	N	0	0
525	20230118	11780	11780	11780	11780	0	0	00	0.00	N	0	0
526	20230117	11780	11780	11780	11780	0	0	00	0.00	N	0	0
527	20230116	11780	11780	11780	11780	0	0	00	0.00	N	0	0
528	20230113	11780	11780	11780	11780	0	0	00	0.00	N	0	0
529	20230112	11780	11780	11780	11780	0	0	00	0.00	N	0	0
530	20230111	11780	11780	11780	11780	0	0	00	0.00	N	0	0
531	20230110	11780	11780	11780	11780	0	0	00	0.00	N	0	0
532	20230109	11780	11780	11780	11780	0	0	00	0.00	N	0	0
533	20230106	11780	11780	11780	11780	0	0	00	0.00	N	0	0
534	20230105	11780	11780	11780	11780	0	0	00	0.00	N	0	0
535	20230104	11780	11780	11780	11780	0	0	00	0.00	N	0	0
536	20230103	11780	11780	11780	11780	0	0	00	0.00	N	0	0
537	20230102	11780	11780	11780	11780	0	0	00	0.00	N	0	0
538	20221229	11780	11780	11780	11780	0	0	00	0.00	N	0	0
539	20221228	11780	11780	11780	11780	0	0	00	0.00	N	0	0
540	20221227	11780	11780	11780	11780	0	0	00	0.00	N	0	0
541	20221226	11780	11780	11780	11780	0	0	00	0.00	N	0	0
542	20221223	11780	11780	11780	11780	0	0	00	0.00	N	0	0
543	20221222	11780	11780	11780	11780	0	0	00	0.00	N	0	0
544	20221221	11780	11780	11780	11780	0	0	00	0.00	N	0	0
545	20221220	11780	11780	11780	11780	0	0	00	0.00	N	0	0
546	20221219	11780	11780	11780	11780	0	0	00	0.00	N	0	0
547	20221216	11780	11780	11780	11780	0	0	00	0.00	N	0	0
548	20221215	11780	11780	11780	11780	0	0	00	0.00	N	0	-190
549	20221214	11780	11780	11780	11780	0	0	00	0.00	N	0	0
550	20221213	11780	11780	11780	11780	0	0	00	0.00	N	0	0
551	20221212	11780	11780	11780	11780	0	0	00	0.00	N	0	0
552	20221209	11780	11780	11780	11780	0	0	00	0.00	N	0	0
553	20221208	11780	11780	11780	11780	0	0	00	0.00	N	0	0
554	20221207	11780	11780	11780	11780	0	0	00	0.00	N	0	0
555	20221206	11780	11780	11780	11780	0	0	00	0.00	N	0	0
556	20221205	11780	11780	11780	11780	0	0	00	0.00	N	0	0
557	20221202	11780	11780	11780	11780	0	0	00	0.00	N	0	0
558	20221201	11780	11780	11780	11780	0	0	00	0.00	N	0	0
559	20221130	11780	11780	11780	11780	0	0	00	0.00	N	0	0
560	20221129	11780	11780	11780	11780	0	0	00	0.00	N	0	0
561	20221128	11780	11780	11780	11780	0	0	00	0.00	N	0	0
562	20221125	11780	11780	11780	11780	0	0	00	0.00	N	0	0
563	20221124	11780	11780	11780	11780	0	0	00	0.00	N	0	0
564	20221123	11780	11780	11780	11780	0	0	00	0.00	N	0	0
565	20221122	11780	11780	11780	11780	0	0	00	0.00	N	0	0
566	20221121	11780	11780	11780	11780	0	0	00	0.00	N	0	0
567	20221118	11780	11780	11780	11780	0	0	00	0.00	N	0	0
568	20221117	11780	11780	11780	11780	0	0	00	0.00	N	0	0
569	20221116	11780	11780	11780	11780	0	0	00	0.00	N	0	0
570	20221115	11780	11780	11780	11780	0	0	00	0.00	N	0	0
571	20221114	11780	11780	11780	11780	0	0	00	0.00	N	0	0
572	20221111	11780	11780	11780	11780	0	0	00	0.00	N	0	0
573	20221110	11780	11780	11780	11780	0	0	00	0.00	N	0	0
574	20221109	11780	11780	11780	11780	0	0	00	0.00	N	0	0
575	20221108	11780	11780	11780	11780	0	0	00	0.00	N	0	0
576	20221107	11780	11780	11780	11780	0	0	00	0.00	N	0	0
577	20221104	11780	11780	11780	11780	0	0	00	0.00	N	0	0
578	20221103	11780	11780	11780	11780	0	0	00	0.00	N	0	0
579	20221102	11780	11780	11780	11780	0	0	00	0.00	N	0	0
580	20221101	11780	11780	11780	11780	0	0	00	0.00	N	0	0
581	20221031	11780	11780	11780	11780	0	0	00	0.00	N	0	0
582	20221028	11780	11780	11780	11780	0	0	00	0.00	N	0	0
583	20221027	11780	11780	11780	11780	0	0	00	0.00	N	0	0
584	20221026	11780	11780	11780	11780	0	0	00	0.00	N	0	0
585	20221025	11780	11780	11780	11780	0	0	00	0.00	N	0	0
586	20221024	11780	11780	11780	11780	0	0	00	0.00	N	0	0
587	20221021	11780	11780	11780	11780	0	0	00	0.00	N	0	0
588	20221020	11780	11780	11780	11780	0	0	00	0.00	N	0	0
589	20221019	11780	11780	11780	11780	0	0	00	0.00	N	0	0
590	20221018	11780	11780	11780	11780	0	0	00	0.00	N	0	0
591	20221017	11780	11780	11780	11780	0	0	00	0.00	N	0	0
592	20221014	11780	11780	11780	11780	0	0	00	0.00	N	0	0
593	20221013	11780	11780	11780	11780	0	0	00	0.00	N	0	0
594	20221012	11780	11780	11780	11780	0	0	00	0.00	N	0	0
595	20221011	11780	11780	11780	11780	0	0	00	0.00	N	0	0
596	20221007	11780	11780	11780	11780	0	0	00	0.00	N	0	0
597	20221006	11780	11780	11780	11780	0	0	00	0.00	N	0	0
598	20221005	11780	11780	11780	11780	0	0	00	0.00	N	0	0
599	20221004	11780	11780	11780	11780	0	0	00	0.00	N	0	0
600	20220930	11780	11780	11780	11780	0	0	00	0.00	N	0	0
601	20220929	11780	11780	11780	11780	0	0	00	0.00	N	0	0
602	20220928	11780	11780	11780	11780	0	0	00	0.00	N	0	0
603	20220927	11780	11780	11780	11780	0	0	00	0.00	N	0	0
604	20220926	11780	11780	11780	11780	0	0	00	0.00	N	0	0
605	20220923	11780	11780	11780	11780	0	0	00	0.00	N	0	0
606	20220922	11780	11780	11780	11780	0	0	00	0.00	N	0	0
607	20220921	11780	11780	11780	11780	0	0	00	0.00	N	0	0
608	20220920	11780	11780	11780	11780	0	0	00	0.00	N	0	0
609	20220919	11780	11780	11780	11780	0	0	00	0.00	N	0	0
610	20220916	11780	11780	11780	11780	0	0	00	0.00	N	0	0
611	20220915	11780	11780	11780	11780	0	0	00	0.00	N	0	0
612	20220914	11780	11780	11780	11780	0	0	00	0.00	N	0	0
613	20220913	11780	11780	11780	11780	0	0	00	0.00	N	0	0
614	20220908	11780	11780	11780	11780	0	0	00	0.00	N	0	0
615	20220907	11780	11780	11780	11780	0	0	00	0.00	N	0	0
616	20220906	11780	11780	11780	11780	0	0	00	0.00	N	0	0
617	20220905	11780	11780	11780	11780	0	0	00	0.00	N	0	0
618	20220902	11780	11780	11780	11780	0	0	00	0.00	N	0	0
619	20220901	11780	11780	11780	11780	0	0	00	0.00	N	0	0
620	20220831	11780	11780	11780	11780	0	0	00	0.00	N	0	0
621	20220830	11780	11780	11780	11780	0	0	00	0.00	N	0	0
622	20220829	11780	11780	11780	11780	0	0	00	0.00	N	0	0
623	20220826	11780	11780	11780	11780	0	0	00	0.00	N	0	0
624	20220825	11780	11780	11780	11780	0	0	00	0.00	N	0	0
625	20220824	11780	11780	11780	11780	0	0	00	0.00	N	0	0
626	20220823	11780	11780	11780	11780	0	0	00	0.00	N	0	0
627	20220822	11780	11780	11780	11780	0	0	00	0.00	N	0	0
628	20220819	11780	11780	11780	11780	0	0	00	0.00	N	0	0
629	20220818	11780	11780	11780	11780	0	0	00	0.00	N	0	0
630	20220817	11780	11780	11780	11780	0	0	00	0.00	N	0	0
631	20220816	11780	11780	11780	11780	0	0	00	0.00	N	0	0
632	20220812	11780	11780	11780	11780	0	0	00	0.00	N	0	0
633	20220811	11780	11780	11780	11780	0	0	00	0.00	N	0	0
634	20220810	11780	11780	11780	11780	0	0	00	0.00	N	0	0
635	20220809	11780	11780	11780	11780	0	0	00	0.00	N	0	-708
636	20220808	11780	11780	11780	11780	0	0	00	0.00	N	0	0
637	20220805	11780	11780	11780	11780	0	0	00	0.00	N	0	0
638	20220804	11780	11780	11780	11780	0	0	00	0.00	N	0	0
639	20220803	11780	11780	11780	11780	0	0	00	0.00	N	0	0
640	20220802	11780	11780	11780	11780	0	0	00	0.00	N	0	0
641	20220801	11780	11780	11780	11780	0	0	00	0.00	N	0	0
642	20220729	11780	11780	11780	11780	0	0	00	0.00	N	0	0
643	20220728	11780	11780	11780	11780	0	0	00	0.00	N	0	0
644	20220727	11780	11780	11780	11780	0	0	00	0.00	N	0	0
645	20220726	11780	11780	11780	11780	0	0	00	0.00	N	0	0
646	20220725	11780	11780	11780	11780	0	0	00	0.00	N	0	0
647	20220722	11780	11780	11780	11780	0	0	00	0.00	N	0	0
648	20220721	11780	11780	11780	11780	0	0	00	0.00	N	0	0
649	20220720	11780	11780	11780	11780	0	0	00	0.00	N	0	0
650	20220719	11780	11780	11780	11780	0	0	00	0.00	N	0	0
651	20220718	11780	11780	11780	11780	0	0	00	0.00	N	0	0
652	20220715	11780	11780	11780	11780	0	0	00	0.00	N	0	0
653	20220714	11780	11780	11780	11780	0	0	00	0.00	N	0	0
654	20220713	11780	11780	11780	11780	0	0	00	0.00	N	0	0
655	20220712	11780	11780	11780	11780	0	0	00	0.00	N	0	0
656	20220711	11780	11780	11780	11780	0	0	00	0.00	N	0	0
657	20220708	11780	11780	11780	11780	0	0	00	0.00	N	0	0
658	20220707	11780	11780	11780	11780	0	0	00	0.00	N	0	0
659	20220706	11780	11780	11780	11780	0	0	00	0.00	N	0	0
660	20220705	11780	11780	11780	11780	0	0	00	0.00	N	0	0
661	20220704	11780	11780	11780	11780	0	0	00	0.00	N	0	0
662	20220701	11780	11780	11780	11780	0	0	00	0.00	N	0	0
663	20220630	11780	11780	11780	11780	0	0	00	0.00	N	0	0
664	20220629	11780	11780	11780	11780	0	0	00	0.00	N	0	0
665	20220628	11780	11780	11780	11780	0	0	00	0.00	N	0	0
666	20220627	11780	11780	11780	11780	0	0	00	0.00	N	0	0
667	20220624	11780	11780	11780	11780	0	0	00	0.00	N	0	0
668	20220623	11780	11780	11780	11780	0	0	00	0.00	N	0	0
669	20220622	11780	11780	11780	11780	0	0	00	0.00	N	0	0
670	20220621	11780	11780	11780	11780	0	0	00	0.00	N	0	0
671	20220620	11780	11780	11780	11780	0	0	00	0.00	N	0	0
672	20220617	11780	11780	11780	11780	0	0	00	0.00	N	0	0
673	20220616	11780	11780	11780	11780	0	0	00	0.00	N	0	0
674	20220615	11780	11780	11780	11780	0	0	00	0.00	N	0	0
675	20220614	11780	11780	11780	11780	0	0	00	0.00	N	0	0
676	20220613	11780	11780	11780	11780	0	0	00	0.00	N	0	0
677	20220610	11780	11780	11780	11780	0	0	00	0.00	N	0	0
678	20220609	11780	11780	11780	11780	0	0	00	0.00	N	0	0
679	20220608	11780	11780	11780	11780	0	0	00	0.00	N	0	0
680	20220607	11780	11780	11780	11780	0	0	00	0.00	N	0	0
681	20220603	11780	11780	11780	11780	0	0	00	0.00	N	0	0
682	20220602	11780	11780	11780	11780	0	0	00	0.00	N	0	0
683	20220531	11780	11780	11780	11780	0	0	00	0.00	N	0	0
684	20220530	11780	11780	11780	11780	0	0	00	0.00	N	0	0
685	20220527	11780	11780	11780	11780	0	0	00	0.00	N	0	0
686	20220526	11780	11780	11780	11780	0	0	00	0.00	N	0	0
687	20220525	11780	11780	11780	11780	0	0	00	0.00	N	0	0
688	20220524	11780	11780	11780	11780	0	0	00	0.00	N	0	0
689	20220523	11780	11780	11780	11780	0	0	00	0.00	N	0	0
690	20220520	11780	11780	11780	11780	0	0	00	0.00	N	0	0
691	20220519	11780	11780	11780	11780	0	0	00	0.00	N	0	0
692	20220518	11780	11780	11780	11780	0	0	00	0.00	N	0	0
693	20220517	11780	11780	11780	11780	0	0	00	0.00	N	0	0
694	20220516	11780	11780	11780	11780	0	0	00	0.00	N	0	0