KissMeData/107640/min/candle-20230926.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230926	195500	37000	18500	18500	18500	18500	1
3	20230926	195400	37000	18500	18500	18500	18500	0
4	20230926	195300	37000	18500	18500	18500	18500	0
5	20230926	195200	37000	18500	18500	18500	18500	0
6	20230926	195100	37000	18500	18500	18500	18500	0
7	20230926	195000	37000	18500	18500	18500	18500	0
8	20230926	194900	37000	18500	18500	18500	18500	0
9	20230926	194800	37000	18500	18500	18500	18500	0
10	20230926	194700	37000	18500	18500	18500	18500	0
11	20230926	194600	37000	18500	18500	18500	18500	0
12	20230926	194500	37000	18500	18500	18500	18500	0
13	20230926	194400	37000	18500	18500	18500	18500	0
14	20230926	194300	37000	18500	18500	18500	18500	0
15	20230926	194200	37000	18500	18500	18500	18500	0
16	20230926	194100	37000	18500	18500	18500	18500	0
17	20230926	194000	37000	18500	18500	18500	18500	0
18	20230926	193900	37000	18500	18500	18500	18500	0
19	20230926	193800	37000	18500	18500	18500	18500	0
20	20230926	193700	37000	18500	18500	18500	18500	0
21	20230926	193600	37000	18500	18500	18500	18500	0
22	20230926	193500	37000	18500	18500	18500	18500	0
23	20230926	193400	37000	18500	18500	18500	18500	0
24	20230926	193300	37000	18500	18500	18500	18500	0
25	20230926	193200	37000	18500	18500	18500	18500	0
26	20230926	193100	37000	18500	18500	18500	18500	0
27	20230926	193000	37000	18500	18500	18500	18500	0
28	20230926	192900	37000	18500	18500	18500	18500	0
29	20230926	192800	37000	18500	18500	18500	18500	0
30	20230926	192700	37000	18500	18500	18500	18500	0
31	20230926	192600	37000	18500	18500	18500	18500	0
32	20230926	192500	37000	18500	18500	18500	18500	1
33	20230926	192400	37000	18500	18500	18500	18500	0
34	20230926	192300	37000	18500	18500	18500	18500	0
35	20230926	192200	37000	18500	18500	18500	18500	0
36	20230926	192100	37000	18500	18500	18500	18500	0
37	20230926	192000	37000	18500	18500	18500	18500	0
38	20230926	191900	37000	18500	18500	18500	18500	0
39	20230926	191800	37000	18500	18500	18500	18500	0
40	20230926	191700	37000	18500	18500	18500	18500	0
41	20230926	191600	37000	18500	18500	18500	18500	0
42	20230926	191500	37000	18500	18500	18500	18500	0
43	20230926	191400	37000	18500	18500	18500	18500	0
44	20230926	191300	37000	18500	18500	18500	18500	0
45	20230926	191200	37000	18500	18500	18500	18500	0
46	20230926	191100	37000	18500	18500	18500	18500	0
47	20230926	191000	37000	18500	18500	18500	18500	0
48	20230926	190900	37000	18500	18500	18500	18500	0
49	20230926	190800	37000	18500	18500	18500	18500	0
50	20230926	190700	37000	18500	18500	18500	18500	0
51	20230926	190600	37000	18500	18500	18500	18500	0
52	20230926	190500	37000	18500	18500	18500	18500	0
53	20230926	190400	37000	18500	18500	18500	18500	0
54	20230926	190300	37000	18500	18500	18500	18500	0
55	20230926	190200	37000	18500	18500	18500	18500	0
56	20230926	190100	37000	18500	18500	18500	18500	0
57	20230926	190000	37000	18500	18500	18500	18500	0
58	20230926	185900	37000	18500	18500	18500	18500	0
59	20230926	185800	37000	18500	18500	18500	18500	0
60	20230926	185700	37000	18500	18500	18500	18500	0
61	20230926	185600	37000	18500	18500	18500	18500	0
62	20230926	185500	37000	18500	18500	18500	18500	1
63	20230926	185400	37000	18500	18500	18500	18500	0
64	20230926	185300	37000	18500	18500	18500	18500	0
65	20230926	185200	37000	18500	18500	18500	18500	0
66	20230926	185100	37000	18500	18500	18500	18500	0
67	20230926	185000	37000	18500	18500	18500	18500	0
68	20230926	184900	37000	18500	18500	18500	18500	0
69	20230926	184800	37000	18500	18500	18500	18500	0
70	20230926	184700	37000	18500	18500	18500	18500	0
71	20230926	184600	37000	18500	18500	18500	18500	0
72	20230926	184500	37000	18500	18500	18500	18500	0
73	20230926	184400	37000	18500	18500	18500	18500	0
74	20230926	184300	37000	18500	18500	18500	18500	0
75	20230926	184200	37000	18500	18500	18500	18500	0
76	20230926	184100	37000	18500	18500	18500	18500	0
77	20230926	184000	37000	18500	18500	18500	18500	0
78	20230926	183900	37000	18500	18500	18500	18500	0
79	20230926	183800	37000	18500	18500	18500	18500	0
80	20230926	183700	37000	18500	18500	18500	18500	0
81	20230926	183600	37000	18500	18500	18500	18500	0
82	20230926	183500	37000	18500	18500	18500	18500	0
83	20230926	183400	37000	18500	18500	18500	18500	0
84	20230926	183300	37000	18500	18500	18500	18500	0
85	20230926	183200	37000	18500	18500	18500	18500	0
86	20230926	183100	37000	18500	18500	18500	18500	0
87	20230926	183000	37000	18500	18500	18500	18500	0
88	20230926	182900	37000	18500	18500	18500	18500	0
89	20230926	182800	37000	18500	18500	18500	18500	0
90	20230926	182700	37000	18500	18500	18500	18500	0
91	20230926	182600	37000	18500	18500	18500	18500	0
92	20230926	182500	37000	18500	18500	18500	18500	1
93	20230926	182400	37000	18500	18500	18500	18500	0
94	20230926	182300	37000	18500	18500	18500	18500	0
95	20230926	182200	37000	18500	18500	18500	18500	0
96	20230926	182100	37000	18500	18500	18500	18500	0
97	20230926	182000	37000	18500	18500	18500	18500	0
98	20230926	181900	37000	18500	18500	18500	18500	0
99	20230926	181800	37000	18500	18500	18500	18500	0
100	20230926	181700	37000	18500	18500	18500	18500	0
101	20230926	181600	37000	18500	18500	18500	18500	0
102	20230926	181500	37000	18500	18500	18500	18500	0
103	20230926	181400	37000	18500	18500	18500	18500	0
104	20230926	181300	37000	18500	18500	18500	18500	0
105	20230926	181200	37000	18500	18500	18500	18500	0
106	20230926	181100	37000	18500	18500	18500	18500	0
107	20230926	181000	37000	18500	18500	18500	18500	0
108	20230926	180900	37000	18500	18500	18500	18500	0
109	20230926	180800	37000	18500	18500	18500	18500	0
110	20230926	180700	37000	18500	18500	18500	18500	0
111	20230926	180600	37000	18500	18500	18500	18500	0
112	20230926	180500	37000	18500	18500	18500	18500	0
113	20230926	180400	37000	18500	18500	18500	18500	0
114	20230926	180300	37000	18500	18500	18500	18500	0
115	20230926	180200	37000	18500	18500	18500	18500	0
116	20230926	180100	37000	18500	18500	18500	18500	0
117	20230926	180000	37000	18500	18500	18500	18500	0
118	20230926	175900	37000	18500	18500	18500	18500	0
119	20230926	175800	37000	18500	18500	18500	18500	0
120	20230926	175700	37000	18500	18500	18500	18500	0
121	20230926	175600	37000	18500	18500	18500	18500	0
122	20230926	175500	37000	18500	18500	18500	18500	1
123	20230926	175400	37000	18500	18500	18500	18500	0
124	20230926	175300	37000	18500	18500	18500	18500	0
125	20230926	175200	37000	18500	18500	18500	18500	0
126	20230926	175100	37000	18500	18500	18500	18500	0
127	20230926	175000	37000	18500	18500	18500	18500	0
128	20230926	174900	37000	18500	18500	18500	18500	0
129	20230926	174800	37000	18500	18500	18500	18500	0
130	20230926	174700	37000	18500	18500	18500	18500	0
131	20230926	174600	37000	18500	18500	18500	18500	0
132	20230926	174500	37000	18500	18500	18500	18500	0
133	20230926	174400	37000	18500	18500	18500	18500	0
134	20230926	174300	37000	18500	18500	18500	18500	0
135	20230926	174200	37000	18500	18500	18500	18500	0
136	20230926	174100	37000	18500	18500	18500	18500	0
137	20230926	174000	37000	18500	18500	18500	18500	0
138	20230926	173900	37000	18500	18500	18500	18500	0
139	20230926	173800	37000	18500	18500	18500	18500	0
140	20230926	173700	37000	18500	18500	18500	18500	0
141	20230926	173600	37000	18500	18500	18500	18500	0
142	20230926	173500	37000	18500	18500	18500	18500	0
143	20230926	173400	37000	18500	18500	18500	18500	0
144	20230926	173300	37000	18500	18500	18500	18500	0
145	20230926	173200	37000	18500	18500	18500	18500	0
146	20230926	173100	37000	18500	18500	18500	18500	0
147	20230926	173000	37000	18500	18500	18500	18500	0
148	20230926	172900	37000	18500	18500	18500	18500	0
149	20230926	172800	37000	18500	18500	18500	18500	0
150	20230926	172700	37000	18500	18500	18500	18500	0
151	20230926	172600	37000	18500	18500	18500	18500	0
152	20230926	172500	37000	18500	18500	18500	18500	1
153	20230926	172400	37000	18500	18500	18500	18500	0
154	20230926	172300	37000	18500	18500	18500	18500	0
155	20230926	172200	37000	18500	18500	18500	18500	0
156	20230926	172100	37000	18500	18500	18500	18500	0
157	20230926	172000	37000	18500	18500	18500	18500	0
158	20230926	171900	37000	18500	18500	18500	18500	0
159	20230926	171800	37000	18500	18500	18500	18500	0
160	20230926	171700	37000	18500	18500	18500	18500	0
161	20230926	171600	37000	18500	18500	18500	18500	0
162	20230926	171500	37000	18500	18500	18500	18500	0
163	20230926	171400	37000	18500	18500	18500	18500	0
164	20230926	171300	37000	18500	18500	18500	18500	0
165	20230926	171200	37000	18500	18500	18500	18500	0
166	20230926	171100	37000	18500	18500	18500	18500	0
167	20230926	171000	37000	18500	18500	18500	18500	0
168	20230926	170900	37000	18500	18500	18500	18500	0
169	20230926	170800	37000	18500	18500	18500	18500	0
170	20230926	170700	37000	18500	18500	18500	18500	0
171	20230926	170600	37000	18500	18500	18500	18500	0
172	20230926	170500	37000	18500	18500	18500	18500	0
173	20230926	170400	37000	18500	18500	18500	18500	0
174	20230926	170300	37000	18500	18500	18500	18500	0
175	20230926	170200	37000	18500	18500	18500	18500	0
176	20230926	170100	37000	18500	18500	18500	18500	0
177	20230926	170000	37000	18500	18500	18500	18500	0
178	20230926	165900	37000	18500	18500	18500	18500	0
179	20230926	165800	37000	18500	18500	18500	18500	0
180	20230926	165700	37000	18500	18500	18500	18500	0
181	20230926	165600	37000	18500	18500	18500	18500	0
182	20230926	165500	37000	18500	18500	18500	18500	1
183	20230926	165400	37000	18500	18500	18500	18500	0
184	20230926	165300	37000	18500	18500	18500	18500	0
185	20230926	165200	37000	18500	18500	18500	18500	0
186	20230926	165100	37000	18500	18500	18500	18500	0
187	20230926	165000	37000	18500	18500	18500	18500	0
188	20230926	164900	37000	18500	18500	18500	18500	0
189	20230926	164800	37000	18500	18500	18500	18500	0
190	20230926	164700	37000	18500	18500	18500	18500	0
191	20230926	164600	37000	18500	18500	18500	18500	0
192	20230926	164500	37000	18500	18500	18500	18500	0
193	20230926	164400	37000	18500	18500	18500	18500	0
194	20230926	164300	37000	18500	18500	18500	18500	0
195	20230926	164200	37000	18500	18500	18500	18500	0
196	20230926	164100	37000	18500	18500	18500	18500	0
197	20230926	164000	37000	18500	18500	18500	18500	0
198	20230926	163900	37000	18500	18500	18500	18500	0
199	20230926	163800	37000	18500	18500	18500	18500	0
200	20230926	163700	37000	18500	18500	18500	18500	0
201	20230926	163600	37000	18500	18500	18500	18500	0
202	20230926	163500	37000	18500	18500	18500	18500	0
203	20230926	163400	37000	18500	18500	18500	18500	0
204	20230926	163300	37000	18500	18500	18500	18500	0
205	20230926	163200	37000	18500	18500	18500	18500	0
206	20230926	163100	37000	18500	18500	18500	18500	0
207	20230926	163000	37000	18500	18500	18500	18500	0
208	20230926	162900	37000	18500	18500	18500	18500	0
209	20230926	162800	37000	18500	18500	18500	18500	0
210	20230926	162700	37000	18500	18500	18500	18500	0
211	20230926	162600	37000	18500	18500	18500	18500	0
212	20230926	162500	37000	18500	18500	18500	18500	1
213	20230926	162400	37000	18500	18500	18500	18500	0
214	20230926	162300	37000	18500	18500	18500	18500	0
215	20230926	162200	37000	18500	18500	18500	18500	0
216	20230926	162100	37000	18500	18500	18500	18500	0
217	20230926	162000	37000	18500	18500	18500	18500	0
218	20230926	161900	37000	18500	18500	18500	18500	0
219	20230926	161800	37000	18500	18500	18500	18500	0
220	20230926	161700	37000	18500	18500	18500	18500	0
221	20230926	161600	37000	18500	18500	18500	18500	0
222	20230926	161500	37000	18500	18500	18500	18500	0
223	20230926	161400	37000	18500	18500	18500	18500	0
224	20230926	161300	37000	18500	18500	18500	18500	0
225	20230926	161200	37000	18500	18500	18500	18500	0
226	20230926	161100	37000	18500	18500	18500	18500	0
227	20230926	161000	37000	18500	18500	18500	18500	0
228	20230926	160900	37000	18500	18500	18500	18500	0
229	20230926	160800	37000	18500	18500	18500	18500	0
230	20230926	160700	37000	18500	18500	18500	18500	0
231	20230926	160600	37000	18500	18500	18500	18500	0
232	20230926	160500	37000	18500	18500	18500	18500	0
233	20230926	160400	37000	18500	18500	18500	18500	0
234	20230926	160300	37000	18500	18500	18500	18500	0
235	20230926	160200	37000	18500	18500	18500	18500	0
236	20230926	160100	37000	18500	18500	18500	18500	0
237	20230926	160000	37000	18500	18500	18500	18500	0
238	20230926	155900	37000	18500	18500	18500	18500	0
239	20230926	155800	37000	18500	18500	18500	18500	0
240	20230926	155700	37000	18500	18500	18500	18500	0
241	20230926	155600	37000	18500	18500	18500	18500	0
242	20230926	155500	37000	18500	18500	18500	18500	1
243	20230926	155400	37000	18500	18500	18500	18500	0
244	20230926	155300	37000	18500	18500	18500	18500	0
245	20230926	155200	37000	18500	18500	18500	18500	0
246	20230926	155100	37000	18500	18500	18500	18500	0
247	20230926	155000	37000	18500	18500	18500	18500	0
248	20230926	154900	37000	18500	18500	18500	18500	0
249	20230926	154800	37000	18500	18500	18500	18500	0
250	20230926	154700	37000	18500	18500	18500	18500	0
251	20230926	154600	37000	18500	18500	18500	18500	0
252	20230926	154500	37000	18500	18500	18500	18500	0
253	20230926	154400	37000	18500	18500	18500	18500	0
254	20230926	154300	37000	18500	18500	18500	18500	0
255	20230926	154200	37000	18500	18500	18500	18500	0
256	20230926	154100	37000	18500	18500	18500	18500	0
257	20230926	154000	37000	18500	18500	18500	18500	0
258	20230926	153900	37000	18500	18500	18500	18500	0
259	20230926	153800	37000	18500	18500	18500	18500	0
260	20230926	153700	37000	18500	18500	18500	18500	0
261	20230926	153600	37000	18500	18500	18500	18500	0
262	20230926	153500	37000	18500	18500	18500	18500	0
263	20230926	153400	37000	18500	18500	18500	18500	0
264	20230926	153300	37000	18500	18500	18500	18500	0
265	20230926	153200	37000	18500	18500	18500	18500	0
266	20230926	153100	37000	18500	18500	18500	18500	0
267	20230926	153000	37000	18500	18500	18500	18500	0
268	20230926	152900	37000	18500	18500	18500	18500	0
269	20230926	152800	37000	18500	18500	18500	18500	0
270	20230926	152700	37000	18500	18500	18500	18500	0
271	20230926	152600	37000	18500	18500	18500	18500	0
272	20230926	152500	37000	18500	18500	18500	18500	0
273	20230926	152400	37000	18500	18500	18500	18500	0
274	20230926	152300	37000	18500	18500	18500	18500	0
275	20230926	152200	37000	18500	18500	18500	18500	0
276	20230926	152100	37000	18500	18500	18500	18500	0
277	20230926	152000	37000	18500	18500	18500	18500	0
278	20230926	151900	37000	18500	18500	18500	18500	0
279	20230926	151800	37000	18500	18500	18500	18500	0
280	20230926	151700	37000	18500	18500	18500	18500	0
281	20230926	151600	37000	18500	18500	18500	18500	0
282	20230926	151500	37000	18500	18500	18500	18500	0
283	20230926	151400	37000	18500	18500	18500	18500	0
284	20230926	151300	37000	18500	18500	18500	18500	0
285	20230926	151200	37000	18500	18500	18500	18500	0
286	20230926	151100	37000	18500	18500	18500	18500	0
287	20230926	151000	37000	18500	18500	18500	18500	0
288	20230926	150900	37000	18500	18500	18500	18500	0
289	20230926	150800	37000	18500	18500	18500	18500	0
290	20230926	150700	37000	18500	18500	18500	18500	0
291	20230926	150600	37000	18500	18500	18500	18500	0
292	20230926	150500	37000	18500	18500	18500	18500	0
293	20230926	150400	37000	18500	18500	18500	18500	0
294	20230926	150300	37000	18500	18500	18500	18500	0
295	20230926	150200	37000	18500	18500	18500	18500	0
296	20230926	150100	37000	18500	18500	18500	18500	0
297	20230926	150000	37000	18500	18500	18500	18500	0
298	20230926	145900	37000	18500	18500	18500	18500	0
299	20230926	145800	37000	18500	18500	18500	18500	0
300	20230926	145700	37000	18500	18500	18500	18500	0
301	20230926	145600	37000	18500	18500	18500	18500	0
302	20230926	145500	37000	18500	18500	18500	18500	0
303	20230926	145400	37000	18500	18500	18500	18500	0
304	20230926	145300	37000	18500	18500	18500	18500	0
305	20230926	145200	37000	18500	18500	18500	18500	0
306	20230926	145100	37000	18500	18500	18500	18500	0
307	20230926	145000	37000	18500	18500	18500	18500	0
308	20230926	144900	37000	18500	18500	18500	18500	0
309	20230926	144800	37000	18500	18500	18500	18500	0
310	20230926	144700	37000	18500	18500	18500	18500	0
311	20230926	144600	37000	18500	18500	18500	18500	0
312	20230926	144500	37000	18500	18500	18500	18500	0
313	20230926	144400	37000	18500	18500	18500	18500	0
314	20230926	144300	37000	18500	18500	18500	18500	0
315	20230926	144200	37000	18500	18500	18500	18500	0
316	20230926	144100	37000	18500	18500	18500	18500	0
317	20230926	144000	37000	18500	18500	18500	18500	0
318	20230926	143900	37000	18500	18500	18500	18500	0
319	20230926	143800	37000	18500	18500	18500	18500	0
320	20230926	143700	37000	18500	18500	18500	18500	0
321	20230926	143600	37000	18500	18500	18500	18500	0
322	20230926	143500	37000	18500	18500	18500	18500	0
323	20230926	143400	37000	18500	18500	18500	18500	0
324	20230926	143300	37000	18500	18500	18500	18500	0
325	20230926	143200	37000	18500	18500	18500	18500	0
326	20230926	143100	37000	18500	18500	18500	18500	0
327	20230926	143000	37000	18500	18500	18500	18500	0
328	20230926	142900	37000	18500	18500	18500	18500	0
329	20230926	142800	37000	18500	18500	18500	18500	0
330	20230926	142700	37000	18500	18500	18500	18500	0
331	20230926	142600	37000	18500	18500	18500	18500	0
332	20230926	142500	37000	18500	18500	18500	18500	0
333	20230926	142400	37000	18500	18500	18500	18500	0
334	20230926	142300	37000	18500	18500	18500	18500	0
335	20230926	142200	37000	18500	18500	18500	18500	0
336	20230926	142100	37000	18500	18500	18500	18500	0
337	20230926	142000	37000	18500	18500	18500	18500	0
338	20230926	141900	37000	18500	18500	18500	18500	0
339	20230926	141800	37000	18500	18500	18500	18500	0
340	20230926	141700	37000	18500	18500	18500	18500	0
341	20230926	141600	37000	18500	18500	18500	18500	0
342	20230926	141500	37000	18500	18500	18500	18500	0
343	20230926	141400	37000	18500	18500	18500	18500	0
344	20230926	141300	37000	18500	18500	18500	18500	0
345	20230926	141200	37000	18500	18500	18500	18500	0
346	20230926	141100	37000	18500	18500	18500	18500	0
347	20230926	141000	37000	18500	18500	18500	18500	0
348	20230926	140900	37000	18500	18500	18500	18500	0
349	20230926	140800	37000	18500	18500	18500	18500	0
350	20230926	140700	37000	18500	18500	18500	18500	0
351	20230926	140600	37000	18500	18500	18500	18500	0
352	20230926	140500	37000	18500	18500	18500	18500	0
353	20230926	140400	37000	18500	18500	18500	18500	0
354	20230926	140300	37000	18500	18500	18500	18500	0
355	20230926	140200	37000	18500	18500	18500	18500	0
356	20230926	140100	37000	18500	18500	18500	18500	0
357	20230926	140000	37000	18500	18500	18500	18500	0
358	20230926	135900	37000	18500	18500	18500	18500	0
359	20230926	135800	37000	18500	18500	18500	18500	0
360	20230926	135700	37000	18500	18500	18500	18500	0
361	20230926	135600	37000	18500	18500	18500	18500	0
362	20230926	135500	37000	18500	18500	18500	18500	0
363	20230926	135400	37000	18500	18500	18500	18500	0
364	20230926	135300	37000	18500	18500	18500	18500	0
365	20230926	135200	37000	18500	18500	18500	18500	0
366	20230926	135100	37000	18500	18500	18500	18500	0
367	20230926	135000	37000	18500	18500	18500	18500	0
368	20230926	134900	37000	18500	18500	18500	18500	0
369	20230926	134800	37000	18500	18500	18500	18500	0
370	20230926	134700	37000	18500	18500	18500	18500	0
371	20230926	134600	37000	18500	18500	18500	18500	0
372	20230926	134500	37000	18500	18500	18500	18500	0
373	20230926	134400	37000	18500	18500	18500	18500	0
374	20230926	134300	37000	18500	18500	18500	18500	0
375	20230926	134200	37000	18500	18500	18500	18500	0
376	20230926	134100	37000	18500	18500	18500	18500	0
377	20230926	134000	37000	18500	18500	18500	18500	0
378	20230926	133900	37000	18500	18500	18500	18500	0
379	20230926	133800	37000	18500	18500	18500	18500	0
380	20230926	133700	37000	18500	18500	18500	18500	0
381	20230926	133600	37000	18500	18500	18500	18500	0
382	20230926	133500	37000	18500	18500	18500	18500	0
383	20230926	133400	37000	18500	18500	18500	18500	0
384	20230926	133300	37000	18500	18500	18500	18500	0
385	20230926	133200	37000	18500	18500	18500	18500	0
386	20230926	133100	37000	18500	18500	18500	18500	0
387	20230926	133000	37000	18500	18500	18500	18500	0
388	20230926	132900	37000	18500	18500	18500	18500	0
389	20230926	132800	37000	18500	18500	18500	18500	0
390	20230926	132700	37000	18500	18500	18500	18500	0
391	20230926	132600	37000	18500	18500	18500	18500	0
392	20230926	132500	37000	18500	18500	18500	18500	0
393	20230926	132400	37000	18500	18500	18500	18500	0
394	20230926	132300	37000	18500	18500	18500	18500	0
395	20230926	132200	37000	18500	18500	18500	18500	0
396	20230926	132100	37000	18500	18500	18500	18500	0
397	20230926	132000	37000	18500	18500	18500	18500	0
398	20230926	131900	37000	18500	18500	18500	18500	0
399	20230926	131800	37000	18500	18500	18500	18500	0
400	20230926	131700	37000	18500	18500	18500	18500	0
401	20230926	131600	37000	18500	18500	18500	18500	0
402	20230926	131500	37000	18500	18500	18500	18500	0
403	20230926	131400	37000	18500	18500	18500	18500	0
404	20230926	131300	37000	18500	18500	18500	18500	0
405	20230926	131200	37000	18500	18500	18500	18500	0
406	20230926	131100	37000	18500	18500	18500	18500	0
407	20230926	131000	37000	18500	18500	18500	18500	0
408	20230926	130900	37000	18500	18500	18500	18500	0
409	20230926	130800	37000	18500	18500	18500	18500	0
410	20230926	130700	37000	18500	18500	18500	18500	0
411	20230926	130600	37000	18500	18500	18500	18500	0
412	20230926	130500	37000	18500	18500	18500	18500	0
413	20230926	130400	37000	18500	18500	18500	18500	0
414	20230926	130300	37000	18500	18500	18500	18500	0
415	20230926	130200	37000	18500	18500	18500	18500	0
416	20230926	130100	37000	18500	18500	18500	18500	0
417	20230926	130000	37000	18500	18500	18500	18500	0
418	20230926	125900	37000	18500	18500	18500	18500	0
419	20230926	125800	37000	18500	18500	18500	18500	0
420	20230926	125700	37000	18500	18500	18500	18500	0
421	20230926	125600	37000	18500	18500	18500	18500	0
422	20230926	125500	37000	18500	18500	18500	18500	0
423	20230926	125400	37000	18500	18500	18500	18500	0
424	20230926	125300	37000	18500	18500	18500	18500	0
425	20230926	125200	37000	18500	18500	18500	18500	0
426	20230926	125100	37000	18500	18500	18500	18500	0
427	20230926	125000	37000	18500	18500	18500	18500	0
428	20230926	124900	37000	18500	18500	18500	18500	0
429	20230926	124800	37000	18500	18500	18500	18500	0
430	20230926	124700	37000	18500	18500	18500	18500	0
431	20230926	124600	37000	18500	18500	18500	18500	0
432	20230926	124500	37000	18500	18500	18500	18500	0
433	20230926	124400	37000	18500	18500	18500	18500	0
434	20230926	124300	37000	18500	18500	18500	18500	0
435	20230926	124200	37000	18500	18500	18500	18500	0
436	20230926	124100	37000	18500	18500	18500	18500	0
437	20230926	124000	37000	18500	18500	18500	18500	0
438	20230926	123900	37000	18500	18500	18500	18500	0
439	20230926	123800	37000	18500	18500	18500	18500	0
440	20230926	123700	37000	18500	18500	18500	18500	0
441	20230926	123600	37000	18500	18500	18500	18500	0
442	20230926	123500	37000	18500	18500	18500	18500	0
443	20230926	123400	37000	18500	18500	18500	18500	0
444	20230926	123300	37000	18500	18500	18500	18500	0
445	20230926	123200	37000	18500	18500	18500	18500	0
446	20230926	123100	37000	18500	18500	18500	18500	0
447	20230926	123000	37000	18500	18500	18500	18500	0
448	20230926	122900	37000	18500	18500	18500	18500	0
449	20230926	122800	37000	18500	18500	18500	18500	0
450	20230926	122700	37000	18500	18500	18500	18500	0
451	20230926	122600	37000	18500	18500	18500	18500	0
452	20230926	122500	37000	18500	18500	18500	18500	0
453	20230926	122400	37000	18500	18500	18500	18500	0
454	20230926	122300	37000	18500	18500	18500	18500	0
455	20230926	122200	37000	18500	18500	18500	18500	0
456	20230926	122100	37000	18500	18500	18500	18500	0
457	20230926	122000	37000	18500	18500	18500	18500	0
458	20230926	121900	37000	18500	18500	18500	18500	0
459	20230926	121800	37000	18500	18500	18500	18500	0
460	20230926	121700	37000	18500	18500	18500	18500	0
461	20230926	121600	37000	18500	18500	18500	18500	0
462	20230926	121500	37000	18500	18500	18500	18500	0
463	20230926	121400	37000	18500	18500	18500	18500	0
464	20230926	121300	37000	18500	18500	18500	18500	0
465	20230926	121200	37000	18500	18500	18500	18500	0
466	20230926	121100	37000	18500	18500	18500	18500	0
467	20230926	121000	37000	18500	18500	18500	18500	0
468	20230926	120900	37000	18500	18500	18500	18500	0
469	20230926	120800	37000	18500	18500	18500	18500	0
470	20230926	120700	37000	18500	18500	18500	18500	0
471	20230926	120600	37000	18500	18500	18500	18500	0
472	20230926	120500	37000	18500	18500	18500	18500	0
473	20230926	120400	37000	18500	18500	18500	18500	0
474	20230926	120300	37000	18500	18500	18500	18500	0
475	20230926	120200	37000	18500	18500	18500	18500	0
476	20230926	120100	37000	18500	18500	18500	18500	0
477	20230926	120000	37000	18500	18500	18500	18500	0
478	20230926	115900	37000	18500	18500	18500	18500	0
479	20230926	115800	37000	18500	18500	18500	18500	0
480	20230926	115700	37000	18500	18500	18500	18500	0
481	20230926	115600	37000	18500	18500	18500	18500	0
482	20230926	115500	37000	18500	18500	18500	18500	0
483	20230926	115400	37000	18500	18500	18500	18500	0
484	20230926	115300	37000	18500	18500	18500	18500	0
485	20230926	115200	37000	18500	18500	18500	18500	0
486	20230926	115100	37000	18500	18500	18500	18500	0
487	20230926	115000	37000	18500	18500	18500	18500	0
488	20230926	114900	37000	18500	18500	18500	18500	0
489	20230926	114800	37000	18500	18500	18500	18500	0
490	20230926	114700	37000	18500	18500	18500	18500	0
491	20230926	114600	37000	18500	18500	18500	18500	0
492	20230926	114500	37000	18500	18500	18500	18500	0
493	20230926	114400	37000	18500	18500	18500	18500	0
494	20230926	114300	37000	18500	18500	18500	18500	0
495	20230926	114200	37000	18500	18500	18500	18500	0
496	20230926	114100	37000	18500	18500	18500	18500	0
497	20230926	114000	37000	18500	18500	18500	18500	0
498	20230926	113900	37000	18500	18500	18500	18500	0
499	20230926	113800	37000	18500	18500	18500	18500	0
500	20230926	113700	37000	18500	18500	18500	18500	0
501	20230926	113600	37000	18500	18500	18500	18500	0
502	20230926	113500	37000	18500	18500	18500	18500	0
503	20230926	113400	37000	18500	18500	18500	18500	0
504	20230926	113300	37000	18500	18500	18500	18500	1
505	20230926	113200	18500	18500	18500	18500	18500	0
506	20230926	113100	18500	18500	18500	18500	18500	0
507	20230926	113000	18500	18500	18500	18500	18500	0
508	20230926	112900	18500	18500	18500	18500	18500	0
509	20230926	112800	18500	18500	18500	18500	18500	0
510	20230926	112700	18500	18500	18500	18500	18500	0
511	20230926	112600	18500	18500	18500	18500	18500	0
512	20230926	112500	18500	18500	18500	18500	18500	0
513	20230926	112400	18500	18500	18500	18500	18500	0
514	20230926	112300	18500	18500	18500	18500	18500	0
515	20230926	112200	18500	18500	18500	18500	18500	0
516	20230926	112100	18500	18500	18500	18500	18500	0
517	20230926	112000	18500	18500	18500	18500	18500	0
518	20230926	111900	18500	18500	18500	18500	18500	0
519	20230926	111800	18500	18500	18500	18500	18500	0
520	20230926	111700	18500	18500	18500	18500	18500	0
521	20230926	111600	18500	18500	18500	18500	18500	0
522	20230926	111500	18500	18500	18500	18500	18500	0
523	20230926	111400	18500	18500	18500	18500	18500	0
524	20230926	111300	18500	18500	18500	18500	18500	0
525	20230926	111200	18500	18500	18500	18500	18500	0
526	20230926	111100	18500	18500	18500	18500	18500	0
527	20230926	111000	18500	18500	18500	18500	18500	0
528	20230926	110900	18500	18500	18500	18500	18500	0
529	20230926	110800	18500	18500	18500	18500	18500	0
530	20230926	110700	18500	18500	18500	18500	18500	0
531	20230926	110600	18500	18500	18500	18500	18500	0
532	20230926	110500	18500	18500	18500	18500	18500	0
533	20230926	110400	18500	18500	18500	18500	18500	0
534	20230926	110300	18500	18500	18500	18500	18500	0
535	20230926	110200	18500	18500	18500	18500	18500	0
536	20230926	110100	18500	18500	18500	18500	18500	0
537	20230926	110000	18500	18500	18500	18500	18500	0
538	20230926	105900	18500	18500	18500	18500	18500	0
539	20230926	105800	18500	18500	18500	18500	18500	0
540	20230926	105700	18500	18500	18500	18500	18500	0
541	20230926	105600	18500	18500	18500	18500	18500	0
542	20230926	105500	18500	18500	18500	18500	18500	0
543	20230926	105400	18500	18500	18500	18500	18500	0
544	20230926	105300	18500	18500	18500	18500	18500	0
545	20230926	105200	18500	18500	18500	18500	18500	0
546	20230926	105100	18500	18500	18500	18500	18500	0
547	20230926	105000	18500	18500	18500	18500	18500	0
548	20230926	104900	18500	18500	18500	18500	18500	0
549	20230926	104800	18500	18500	18500	18500	18500	0
550	20230926	104700	18500	18500	18500	18500	18500	0
551	20230926	104600	18500	18500	18500	18500	18500	0
552	20230926	104500	18500	18500	18500	18500	18500	0
553	20230926	104400	18500	18500	18500	18500	18500	0
554	20230926	104300	18500	18500	18500	18500	18500	0
555	20230926	104200	18500	18500	18500	18500	18500	0
556	20230926	104100	18500	18500	18500	18500	18500	0
557	20230926	104000	18500	18500	18500	18500	18500	0
558	20230926	103900	18500	18500	18500	18500	18500	0
559	20230926	103800	18500	18500	18500	18500	18500	0
560	20230926	103700	18500	18500	18500	18500	18500	0
561	20230926	103600	18500	18500	18500	18500	18500	0
562	20230926	103500	18500	18500	18500	18500	18500	0
563	20230926	103400	18500	18500	18500	18500	18500	0
564	20230926	103300	18500	18500	18500	18500	18500	0
565	20230926	103200	18500	18500	18500	18500	18500	0
566	20230926	103100	18500	18500	18500	18500	18500	0
567	20230926	103000	18500	18500	18500	18500	18500	0
568	20230926	102900	18500	18500	18500	18500	18500	0
569	20230926	102800	18500	18500	18500	18500	18500	0
570	20230926	102700	18500	18500	18500	18500	18500	0
571	20230926	102600	18500	18500	18500	18500	18500	0
572	20230926	102500	18500	18500	18500	18500	18500	1
573	20230926	102400	0	18450	18450	18450	18450	0
574	20230926	102300	0	18450	18450	18450	18450	0
575	20230926	102200	0	18450	18450	18450	18450	0
576	20230926	102100	0	18450	18450	18450	18450	0
577	20230926	102000	0	18450	18450	18450	18450	0
578	20230926	101900	0	18450	18450	18450	18450	0
579	20230926	101800	0	18450	18450	18450	18450	0
580	20230926	101700	0	18450	18450	18450	18450	0
581	20230926	101600	0	18450	18450	18450	18450	0
582	20230926	101500	0	18450	18450	18450	18450	0
583	20230926	101400	0	18450	18450	18450	18450	0
584	20230926	101300	0	18450	18450	18450	18450	0
585	20230926	101200	0	18450	18450	18450	18450	0
586	20230926	101100	0	18450	18450	18450	18450	0
587	20230926	101000	0	18450	18450	18450	18450	0
588	20230926	100900	0	18450	18450	18450	18450	0
589	20230926	100800	0	18450	18450	18450	18450	0
590	20230926	100700	0	18450	18450	18450	18450	0
591	20230926	100600	0	18450	18450	18450	18450	0
592	20230926	100500	0	18450	18450	18450	18450	0
593	20230926	100400	0	18450	18450	18450	18450	0
594	20230926	100300	0	18450	18450	18450	18450	0
595	20230926	100200	0	18450	18450	18450	18450	0
596	20230926	100100	0	18450	18450	18450	18450	0
597	20230926	100000	0	18450	18450	18450	18450	0
598	20230926	095900	0	18450	18450	18450	18450	0
599	20230926	095800	0	18450	18450	18450	18450	0
600	20230926	095700	0	18450	18450	18450	18450	0
601	20230926	095600	0	18450	18450	18450	18450	0
602	20230926	095500	0	18450	18450	18450	18450	0
603	20230926	095400	0	18450	18450	18450	18450	0
604	20230926	095300	0	18450	18450	18450	18450	0
605	20230926	095200	0	18450	18450	18450	18450	0
606	20230926	095100	0	18450	18450	18450	18450	0
607	20230926	095000	0	18450	18450	18450	18450	0
608	20230926	094900	0	18450	18450	18450	18450	0
609	20230926	094800	0	18450	18450	18450	18450	0
610	20230926	094700	0	18450	18450	18450	18450	0
611	20230926	094600	0	18450	18450	18450	18450	0
612	20230926	094500	0	18450	18450	18450	18450	0
613	20230926	094400	0	18450	18450	18450	18450	0
614	20230926	094300	0	18450	18450	18450	18450	0
615	20230926	094200	0	18450	18450	18450	18450	0
616	20230926	094100	0	18450	18450	18450	18450	0
617	20230926	094000	0	18450	18450	18450	18450	0
618	20230926	093900	0	18450	18450	18450	18450	0
619	20230926	093800	0	18450	18450	18450	18450	0
620	20230926	093700	0	18450	18450	18450	18450	0
621	20230926	093600	0	18450	18450	18450	18450	0
622	20230926	093500	0	18450	18450	18450	18450	0
623	20230926	093400	0	18450	18450	18450	18450	0
624	20230926	093300	0	18450	18450	18450	18450	0
625	20230926	093200	0	18450	18450	18450	18450	0
626	20230926	093100	0	18450	18450	18450	18450	0
627	20230926	093000	0	18450	18450	18450	18450	0
628	20230926	092900	0	18450	18450	18450	18450	0
629	20230926	092800	0	18450	18450	18450	18450	0
630	20230926	092700	0	18450	18450	18450	18450	0
631	20230926	092600	0	18450	18450	18450	18450	0
632	20230926	092500	0	18450	18450	18450	18450	0
633	20230926	092400	0	18450	18450	18450	18450	0
634	20230926	092300	0	18450	18450	18450	18450	0
635	20230926	092200	0	18450	18450	18450	18450	0
636	20230926	092100	0	18450	18450	18450	18450	0
637	20230926	092000	0	18450	18450	18450	18450	0
638	20230926	091900	0	18450	18450	18450	18450	0
639	20230926	091800	0	18450	18450	18450	18450	0
640	20230926	091700	0	18450	18450	18450	18450	0
641	20230926	091600	0	18450	18450	18450	18450	0
642	20230926	091500	0	18450	18450	18450	18450	0
643	20230926	091400	0	18450	18450	18450	18450	0
644	20230926	091300	0	18450	18450	18450	18450	0
645	20230926	091200	0	18450	18450	18450	18450	0
646	20230926	091100	0	18450	18450	18450	18450	0
647	20230926	091000	0	18450	18450	18450	18450	0
648	20230926	090900	0	18450	18450	18450	18450	0
649	20230926	090800	0	18450	18450	18450	18450	0
650	20230926	090700	0	18450	18450	18450	18450	0
651	20230926	090600	0	18450	18450	18450	18450	0
652	20230926	090500	0	18450	18450	18450	18450	0
653	20230926	090400	0	18450	18450	18450	18450	0
654	20230926	090300	0	18450	18450	18450	18450	0
655	20230926	090200	0	18450	18450	18450	18450	0
656	20230926	090100	0	18450	18450	18450	18450	0
657	20230926	090000	0	18450	18450	18450	18450	0