37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 201800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 10397 |
| 3 | 20240628 | 201700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20240628 | 201600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20240628 | 201500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20240628 | 201400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20240628 | 201300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20240628 | 201200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20240628 | 201100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20240628 | 201000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20240628 | 200900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20240628 | 200800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20240628 | 200700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20240628 | 200600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20240628 | 200500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20240628 | 200400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20240628 | 200300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20240628 | 200200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20240628 | 200100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20240628 | 200000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20240628 | 195900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20240628 | 195800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20240628 | 195700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20240628 | 195600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20240628 | 195500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20240628 | 195400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20240628 | 195300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20240628 | 195200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20240628 | 195100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20240628 | 195000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20240628 | 194900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20240628 | 194800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 10397 |
| 33 | 20240628 | 194700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20240628 | 194600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20240628 | 194500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20240628 | 194400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20240628 | 194300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20240628 | 194200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20240628 | 194100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20240628 | 194000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20240628 | 193900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20240628 | 193800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20240628 | 193700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20240628 | 193600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20240628 | 193500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20240628 | 193400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20240628 | 193300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20240628 | 193200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20240628 | 193100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20240628 | 193000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20240628 | 192900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20240628 | 192800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20240628 | 192700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20240628 | 192600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20240628 | 192500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20240628 | 192400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20240628 | 192300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20240628 | 192200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20240628 | 192100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20240628 | 192000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20240628 | 191900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20240628 | 191800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 10397 |
| 63 | 20240628 | 191700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20240628 | 191600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20240628 | 191500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20240628 | 191400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20240628 | 191300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20240628 | 191200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20240628 | 191100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20240628 | 191000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20240628 | 190900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20240628 | 190800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20240628 | 190700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20240628 | 190600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20240628 | 190500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20240628 | 190400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20240628 | 190300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20240628 | 190200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20240628 | 190100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20240628 | 190000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20240628 | 185900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20240628 | 185800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20240628 | 185700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20240628 | 185600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20240628 | 185500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20240628 | 185400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20240628 | 185300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20240628 | 185200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20240628 | 185100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20240628 | 185000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20240628 | 184900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20240628 | 184800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 10397 |
| 93 | 20240628 | 184700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20240628 | 184600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20240628 | 184500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20240628 | 184400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20240628 | 184300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20240628 | 184200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20240628 | 184100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20240628 | 184000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20240628 | 183900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20240628 | 183800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20240628 | 183700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20240628 | 183600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20240628 | 183500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20240628 | 183400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20240628 | 183300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20240628 | 183200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20240628 | 183100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20240628 | 183000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20240628 | 182900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20240628 | 182800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20240628 | 182700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20240628 | 182600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20240628 | 182500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20240628 | 182400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20240628 | 182300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20240628 | 182200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20240628 | 182100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20240628 | 182000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20240628 | 181900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20240628 | 181800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 10397 |
| 123 | 20240628 | 181700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20240628 | 181600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20240628 | 181500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20240628 | 181400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20240628 | 181300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20240628 | 181200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20240628 | 181100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20240628 | 181000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20240628 | 180900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20240628 | 180800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20240628 | 180700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20240628 | 180600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20240628 | 180500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20240628 | 180400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20240628 | 180300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20240628 | 180200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20240628 | 180100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20240628 | 180000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20240628 | 175900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20240628 | 175800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20240628 | 175700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20240628 | 175600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20240628 | 175500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20240628 | 175400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20240628 | 175300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20240628 | 175200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20240628 | 175100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20240628 | 175000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20240628 | 174900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20240628 | 174800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 10397 |
| 153 | 20240628 | 174700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20240628 | 174600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20240628 | 174500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20240628 | 174400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20240628 | 174300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20240628 | 174200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20240628 | 174100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20240628 | 174000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20240628 | 173900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20240628 | 173800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20240628 | 173700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20240628 | 173600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20240628 | 173500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20240628 | 173400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20240628 | 173300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20240628 | 173200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20240628 | 173100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20240628 | 173000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20240628 | 172900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20240628 | 172800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20240628 | 172700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20240628 | 172600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20240628 | 172500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20240628 | 172400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20240628 | 172300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20240628 | 172200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20240628 | 172100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20240628 | 172000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20240628 | 171900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20240628 | 171800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 10397 |
| 183 | 20240628 | 171700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20240628 | 171600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20240628 | 171500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20240628 | 171400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20240628 | 171300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20240628 | 171200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20240628 | 171100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20240628 | 171000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20240628 | 170900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20240628 | 170800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20240628 | 170700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20240628 | 170600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20240628 | 170500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20240628 | 170400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20240628 | 170300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20240628 | 170200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20240628 | 170100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20240628 | 170000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20240628 | 165900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20240628 | 165800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20240628 | 165700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20240628 | 165600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20240628 | 165500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20240628 | 165400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20240628 | 165300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20240628 | 165200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20240628 | 165100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20240628 | 165000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20240628 | 164900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20240628 | 164800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 10397 |
| 213 | 20240628 | 164700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20240628 | 164600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20240628 | 164500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20240628 | 164400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20240628 | 164300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20240628 | 164200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20240628 | 164100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20240628 | 164000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20240628 | 163900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20240628 | 163800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20240628 | 163700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20240628 | 163600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20240628 | 163500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20240628 | 163400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20240628 | 163300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20240628 | 163200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20240628 | 163100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20240628 | 163000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20240628 | 162900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20240628 | 162800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20240628 | 162700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20240628 | 162600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20240628 | 162500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20240628 | 162400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20240628 | 162300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20240628 | 162200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20240628 | 162100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20240628 | 162000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20240628 | 161900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20240628 | 161800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 10397 |
| 243 | 20240628 | 161700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20240628 | 161600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20240628 | 161500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20240628 | 161400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20240628 | 161300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20240628 | 161200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20240628 | 161100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20240628 | 161000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20240628 | 160900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20240628 | 160800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20240628 | 160700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20240628 | 160600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20240628 | 160500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20240628 | 160400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20240628 | 160300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20240628 | 160200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20240628 | 160100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20240628 | 160000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20240628 | 155900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20240628 | 155800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20240628 | 155700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20240628 | 155600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20240628 | 155500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20240628 | 155400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20240628 | 155300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20240628 | 155200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20240628 | 155100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20240628 | 155000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20240628 | 154900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20240628 | 154800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 10397 |
| 273 | 20240628 | 154700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20240628 | 154600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20240628 | 154500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20240628 | 154400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20240628 | 154300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20240628 | 154200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20240628 | 154100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20240628 | 154000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20240628 | 153900 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20240628 | 153800 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 283 | 20240628 | 153700 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 284 | 20240628 | 153600 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 285 | 20240628 | 153500 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 286 | 20240628 | 153400 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 287 | 20240628 | 153300 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 288 | 20240628 | 153200 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 289 | 20240628 | 153100 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 290 | 20240628 | 153000 | 52963068800 | 36300 | 36300 | 36300 | 36300 | 10397 |
| 291 | 20240628 | 152900 | 52585657700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 292 | 20240628 | 152800 | 52585657700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 293 | 20240628 | 152700 | 52585657700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 294 | 20240628 | 152600 | 52585657700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 295 | 20240628 | 152500 | 52585657700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 296 | 20240628 | 152400 | 52585657700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 297 | 20240628 | 152300 | 52585657700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 298 | 20240628 | 152200 | 52585657700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 299 | 20240628 | 152100 | 52585657700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 300 | 20240628 | 152000 | 52585657700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 301 | 20240628 | 151900 | 52585657700 | 36650 | 36700 | 36750 | 36600 | 4407 |
| 302 | 20240628 | 151800 | 52424146400 | 36650 | 36950 | 36950 | 36650 | 1630 |
| 303 | 20240628 | 151700 | 52364163800 | 36950 | 37000 | 37000 | 36850 | 2697 |
| 304 | 20240628 | 151600 | 52264571700 | 37000 | 36700 | 37050 | 36600 | 1867 |
| 305 | 20240628 | 151500 | 52195743800 | 36650 | 36600 | 36650 | 36500 | 2970 |
| 306 | 20240628 | 151400 | 52087165100 | 36600 | 36700 | 36700 | 36550 | 2566 |
| 307 | 20240628 | 151300 | 51993218100 | 36750 | 36900 | 36900 | 36650 | 2308 |
| 308 | 20240628 | 151200 | 51908356700 | 36900 | 36650 | 36900 | 36600 | 2133 |
| 309 | 20240628 | 151100 | 51830067300 | 36600 | 36850 | 36900 | 36600 | 2319 |
| 310 | 20240628 | 151000 | 51744771000 | 36850 | 37150 | 37150 | 36650 | 5169 |
| 311 | 20240628 | 150900 | 51554186850 | 37150 | 37200 | 37250 | 37150 | 772 |
| 312 | 20240628 | 150800 | 51525482950 | 37200 | 37100 | 37250 | 37100 | 1438 |
| 313 | 20240628 | 150700 | 51471984650 | 37100 | 37250 | 37300 | 37050 | 5028 |
| 314 | 20240628 | 150600 | 51284802600 | 37300 | 37250 | 37350 | 37200 | 4114 |
| 315 | 20240628 | 150500 | 51131377550 | 37250 | 37150 | 37300 | 37150 | 1862 |
| 316 | 20240628 | 150400 | 51062052100 | 37150 | 37250 | 37250 | 37050 | 2243 |
| 317 | 20240628 | 150300 | 50978745100 | 37250 | 37300 | 37300 | 37200 | 1884 |
| 318 | 20240628 | 150200 | 50908598250 | 37300 | 37450 | 37450 | 37200 | 3896 |
| 319 | 20240628 | 150100 | 50763179000 | 37450 | 37350 | 37450 | 37350 | 9177 |
| 320 | 20240628 | 150000 | 50419921250 | 37300 | 36950 | 37350 | 36900 | 7171 |
| 321 | 20240628 | 145900 | 50153179950 | 36900 | 36800 | 36950 | 36750 | 551 |
| 322 | 20240628 | 145800 | 50132874950 | 36950 | 37150 | 37150 | 36750 | 1301 |
| 323 | 20240628 | 145700 | 50084752300 | 37150 | 37050 | 37250 | 37050 | 3280 |
| 324 | 20240628 | 145600 | 49962828850 | 37000 | 36800 | 37050 | 36800 | 1828 |
| 325 | 20240628 | 145500 | 49895297950 | 36850 | 36850 | 36850 | 36700 | 1557 |
| 326 | 20240628 | 145400 | 49838004850 | 36850 | 36650 | 36850 | 36600 | 619 |
| 327 | 20240628 | 145300 | 49815250550 | 36700 | 36650 | 36700 | 36550 | 1854 |
| 328 | 20240628 | 145200 | 49747378050 | 36650 | 36900 | 36900 | 36650 | 1503 |
| 329 | 20240628 | 145100 | 49692229850 | 36650 | 36950 | 36950 | 36650 | 977 |
| 330 | 20240628 | 145000 | 49656285300 | 36950 | 36800 | 36950 | 36750 | 536 |
| 331 | 20240628 | 144900 | 49636545100 | 36800 | 37000 | 37000 | 36700 | 982 |
| 332 | 20240628 | 144800 | 49600374100 | 37000 | 36600 | 37100 | 36500 | 4135 |
| 333 | 20240628 | 144700 | 49448668900 | 36600 | 36900 | 36950 | 36600 | 4514 |
| 334 | 20240628 | 144600 | 49282739650 | 36900 | 37050 | 37050 | 36900 | 801 |
| 335 | 20240628 | 144500 | 49253108150 | 37050 | 36850 | 37100 | 36850 | 1235 |
| 336 | 20240628 | 144400 | 49207425300 | 36800 | 36900 | 36900 | 36800 | 593 |
| 337 | 20240628 | 144300 | 49185565600 | 36900 | 36850 | 36900 | 36700 | 1301 |
| 338 | 20240628 | 144200 | 49137695800 | 36900 | 36900 | 37000 | 36900 | 740 |
| 339 | 20240628 | 144100 | 49110361050 | 36850 | 37050 | 37100 | 36850 | 1892 |
| 340 | 20240628 | 144000 | 49040391150 | 37100 | 37100 | 37100 | 37050 | 711 |
| 341 | 20240628 | 143900 | 49014032450 | 37100 | 37100 | 37100 | 36900 | 1477 |
| 342 | 20240628 | 143800 | 48959451950 | 37050 | 37150 | 37250 | 36950 | 1481 |
| 343 | 20240628 | 143700 | 48904515600 | 37150 | 37300 | 37300 | 37100 | 1571 |
| 344 | 20240628 | 143600 | 48846025550 | 37300 | 37250 | 37300 | 37200 | 1315 |
| 345 | 20240628 | 143500 | 48797050000 | 37250 | 37050 | 37250 | 36950 | 1283 |
| 346 | 20240628 | 143400 | 48749425900 | 37100 | 37150 | 37200 | 36950 | 1059 |
| 347 | 20240628 | 143300 | 48710176600 | 37150 | 37300 | 37350 | 37150 | 2422 |
| 348 | 20240628 | 143200 | 48619943400 | 37300 | 37100 | 37400 | 37100 | 4912 |
| 349 | 20240628 | 143100 | 48436895050 | 37100 | 36800 | 37100 | 36800 | 1664 |
| 350 | 20240628 | 143000 | 48375426250 | 36750 | 36750 | 36950 | 36700 | 2341 |
| 351 | 20240628 | 142900 | 48289191500 | 36800 | 36600 | 36800 | 36600 | 3654 |
| 352 | 20240628 | 142800 | 48155222750 | 36600 | 36850 | 36950 | 36550 | 3843 |
| 353 | 20240628 | 142700 | 48014124950 | 36800 | 37000 | 37050 | 36800 | 1359 |
| 354 | 20240628 | 142600 | 47963953400 | 37000 | 36900 | 37100 | 36700 | 5437 |
| 355 | 20240628 | 142500 | 47763753800 | 36900 | 37200 | 37250 | 36850 | 4482 |
| 356 | 20240628 | 142400 | 47597746150 | 37250 | 37250 | 37350 | 37100 | 3189 |
| 357 | 20240628 | 142300 | 47479108800 | 37250 | 37300 | 37300 | 37050 | 2182 |
| 358 | 20240628 | 142200 | 47397999800 | 37300 | 37300 | 37400 | 37100 | 3568 |
| 359 | 20240628 | 142100 | 47265177650 | 37300 | 37050 | 37650 | 37000 | 7076 |
| 360 | 20240628 | 142000 | 47000539000 | 37050 | 37450 | 37500 | 36600 | 9849 |
| 361 | 20240628 | 141900 | 46634523050 | 37400 | 37650 | 37700 | 37300 | 8134 |
| 362 | 20240628 | 141800 | 46330080200 | 37700 | 37200 | 37700 | 37050 | 16706 |
| 363 | 20240628 | 141700 | 45704759650 | 37250 | 37300 | 37300 | 37000 | 10380 |
| 364 | 20240628 | 141600 | 45318982200 | 37250 | 37050 | 37550 | 37050 | 23023 |
| 365 | 20240628 | 141500 | 44459585000 | 37100 | 36350 | 37150 | 36250 | 10773 |
| 366 | 20240628 | 141400 | 44064557300 | 36300 | 36200 | 36400 | 36200 | 2476 |
| 367 | 20240628 | 141300 | 43974736650 | 36200 | 36000 | 36200 | 35950 | 2136 |
| 368 | 20240628 | 141200 | 43897701400 | 36000 | 36050 | 36050 | 35900 | 1317 |
| 369 | 20240628 | 141100 | 43850338700 | 36000 | 35950 | 36050 | 35900 | 2502 |
| 370 | 20240628 | 141000 | 43760276700 | 35950 | 35900 | 36000 | 35900 | 2414 |
| 371 | 20240628 | 140900 | 43673468900 | 35900 | 35800 | 35900 | 35800 | 1327 |
| 372 | 20240628 | 140800 | 43625917700 | 35800 | 35700 | 35800 | 35650 | 673 |
| 373 | 20240628 | 140700 | 43601844250 | 35700 | 35700 | 35750 | 35650 | 1216 |
| 374 | 20240628 | 140600 | 43558420100 | 35750 | 35700 | 35800 | 35650 | 2145 |
| 375 | 20240628 | 140500 | 43481792000 | 35700 | 35650 | 35750 | 35650 | 1079 |
| 376 | 20240628 | 140400 | 43443292450 | 35650 | 35650 | 35700 | 35600 | 1096 |
| 377 | 20240628 | 140300 | 43404232850 | 35650 | 35550 | 35700 | 35550 | 1150 |
| 378 | 20240628 | 140200 | 43363255400 | 35550 | 35550 | 35550 | 35450 | 1134 |
| 379 | 20240628 | 140100 | 43322981150 | 35550 | 35500 | 35550 | 35500 | 2409 |
| 380 | 20240628 | 140000 | 43237394300 | 35500 | 35350 | 35550 | 35350 | 1820 |
| 381 | 20240628 | 135900 | 43172852650 | 35350 | 35450 | 35500 | 35350 | 1961 |
| 382 | 20240628 | 135800 | 43103432500 | 35400 | 35300 | 35450 | 35250 | 1876 |
| 383 | 20240628 | 135700 | 43037108450 | 35350 | 35250 | 35400 | 35150 | 4235 |
| 384 | 20240628 | 135600 | 42887946800 | 35250 | 35350 | 35350 | 35200 | 7357 |
| 385 | 20240628 | 135500 | 42628435900 | 35300 | 35550 | 35550 | 35300 | 5760 |
| 386 | 20240628 | 135400 | 42424377650 | 35550 | 35600 | 35650 | 35550 | 1185 |
| 387 | 20240628 | 135300 | 42382195050 | 35600 | 35500 | 35600 | 35500 | 1295 |
| 388 | 20240628 | 135200 | 42336194200 | 35550 | 35500 | 35550 | 35500 | 2012 |
| 389 | 20240628 | 135100 | 42264733600 | 35500 | 35500 | 35550 | 35400 | 4790 |
| 390 | 20240628 | 135000 | 42094702700 | 35450 | 35550 | 35600 | 35450 | 4512 |
| 391 | 20240628 | 134900 | 41934470800 | 35600 | 35600 | 35650 | 35500 | 3172 |
| 392 | 20240628 | 134800 | 41821708050 | 35550 | 35600 | 35600 | 35500 | 6155 |
| 393 | 20240628 | 134700 | 41602989600 | 35600 | 35700 | 35700 | 35550 | 5597 |
| 394 | 20240628 | 134600 | 41403669050 | 35650 | 35750 | 35800 | 35650 | 4675 |
| 395 | 20240628 | 134500 | 41236622700 | 35800 | 35900 | 35950 | 35750 | 2044 |
| 396 | 20240628 | 134400 | 41163397800 | 35950 | 36000 | 36000 | 35900 | 667 |
| 397 | 20240628 | 134300 | 41139439300 | 36000 | 36000 | 36000 | 35950 | 832 |
| 398 | 20240628 | 134200 | 41109501300 | 36000 | 35900 | 36050 | 35900 | 3354 |
| 399 | 20240628 | 134100 | 40988875550 | 35950 | 35850 | 35950 | 35800 | 1941 |
| 400 | 20240628 | 134000 | 40919275900 | 35800 | 35800 | 35850 | 35750 | 1000 |
| 401 | 20240628 | 133900 | 40883480700 | 35750 | 35900 | 35900 | 35750 | 8694 |
| 402 | 20240628 | 133800 | 40572311700 | 35850 | 35950 | 35950 | 35850 | 1456 |
| 403 | 20240628 | 133700 | 40520040800 | 35900 | 36000 | 36000 | 35900 | 491 |
| 404 | 20240628 | 133600 | 40502393000 | 36000 | 36000 | 36000 | 35950 | 2593 |
| 405 | 20240628 | 133500 | 40409147700 | 36000 | 36000 | 36050 | 36000 | 1184 |
| 406 | 20240628 | 133400 | 40366516050 | 36050 | 36050 | 36100 | 36000 | 1060 |
| 407 | 20240628 | 133300 | 40328282350 | 36050 | 36100 | 36100 | 36000 | 1064 |
| 408 | 20240628 | 133200 | 40289906450 | 36100 | 36000 | 36100 | 36000 | 275 |
| 409 | 20240628 | 133100 | 40279993150 | 36000 | 36000 | 36050 | 36000 | 365 |
| 410 | 20240628 | 133000 | 40266852400 | 36000 | 36000 | 36000 | 35950 | 703 |
| 411 | 20240628 | 132900 | 40241562200 | 35950 | 36000 | 36000 | 35950 | 702 |
| 412 | 20240628 | 132800 | 40216300500 | 36000 | 35950 | 36050 | 35950 | 726 |
| 413 | 20240628 | 132700 | 40190177500 | 35950 | 36000 | 36050 | 35950 | 489 |
| 414 | 20240628 | 132600 | 40172578250 | 36000 | 35950 | 36000 | 35900 | 712 |
| 415 | 20240628 | 132500 | 40146950600 | 35950 | 35950 | 35950 | 35900 | 1008 |
| 416 | 20240628 | 132400 | 40110721000 | 35950 | 35950 | 36000 | 35950 | 352 |
| 417 | 20240628 | 132300 | 40098066300 | 36000 | 35950 | 36000 | 35900 | 936 |
| 418 | 20240628 | 132200 | 40064452200 | 35950 | 36000 | 36000 | 35900 | 746 |
| 419 | 20240628 | 132100 | 40037629250 | 36000 | 35850 | 36000 | 35850 | 1652 |
| 420 | 20240628 | 132000 | 39978356750 | 35850 | 35900 | 35900 | 35850 | 1590 |
| 421 | 20240628 | 131900 | 39921332750 | 35900 | 35900 | 35900 | 35850 | 1277 |
| 422 | 20240628 | 131800 | 39875539800 | 35900 | 35950 | 35950 | 35850 | 1383 |
| 423 | 20240628 | 131700 | 39825892500 | 35950 | 35850 | 36000 | 35800 | 3405 |
| 424 | 20240628 | 131600 | 39703821050 | 35850 | 35950 | 35950 | 35800 | 6886 |
| 425 | 20240628 | 131500 | 39456923600 | 35900 | 36050 | 36100 | 35900 | 6746 |
| 426 | 20240628 | 131400 | 39214220450 | 36100 | 36050 | 36100 | 36050 | 2672 |
| 427 | 20240628 | 131300 | 39117866750 | 36050 | 36350 | 36350 | 36050 | 4418 |
| 428 | 20240628 | 131200 | 38958216250 | 36300 | 36300 | 36350 | 36250 | 477 |
| 429 | 20240628 | 131100 | 38940910100 | 36250 | 36300 | 36300 | 36200 | 908 |
| 430 | 20240628 | 131000 | 38908024950 | 36300 | 36300 | 36350 | 36300 | 298 |
| 431 | 20240628 | 130900 | 38897203500 | 36300 | 36250 | 36300 | 36200 | 655 |
| 432 | 20240628 | 130800 | 38873457150 | 36200 | 36250 | 36250 | 36200 | 857 |
| 433 | 20240628 | 130700 | 38842391850 | 36250 | 36250 | 36300 | 36200 | 509 |
| 434 | 20240628 | 130600 | 38823945450 | 36250 | 36250 | 36300 | 36200 | 761 |
| 435 | 20240628 | 130500 | 38796368150 | 36200 | 36250 | 36250 | 36200 | 409 |
| 436 | 20240628 | 130400 | 38781552100 | 36250 | 36250 | 36300 | 36200 | 282 |
| 437 | 20240628 | 130300 | 38771329600 | 36250 | 36200 | 36350 | 36200 | 663 |
| 438 | 20240628 | 130200 | 38747295700 | 36250 | 36250 | 36300 | 36250 | 291 |
| 439 | 20240628 | 130100 | 38736745400 | 36300 | 36250 | 36300 | 36200 | 156 |
| 440 | 20240628 | 130000 | 38731091350 | 36300 | 36250 | 36300 | 36200 | 292 |
| 441 | 20240628 | 125900 | 38720508400 | 36250 | 36350 | 36350 | 36200 | 272 |
| 442 | 20240628 | 125800 | 38710628650 | 36350 | 36200 | 36350 | 36150 | 611 |
| 443 | 20240628 | 125700 | 38688506050 | 36200 | 36200 | 36250 | 36200 | 401 |
| 444 | 20240628 | 125600 | 38673972200 | 36250 | 36250 | 36250 | 36200 | 496 |
| 445 | 20240628 | 125500 | 38656003800 | 36200 | 36250 | 36250 | 36200 | 137 |
| 446 | 20240628 | 125400 | 38651039950 | 36250 | 36150 | 36250 | 36150 | 695 |
| 447 | 20240628 | 125300 | 38625880150 | 36150 | 36150 | 36200 | 36150 | 790 |
| 448 | 20240628 | 125200 | 38597317400 | 36150 | 36250 | 36250 | 36150 | 3134 |
| 449 | 20240628 | 125100 | 38483904750 | 36300 | 36250 | 36300 | 36200 | 842 |
| 450 | 20240628 | 125000 | 38453369800 | 36250 | 36300 | 36350 | 36200 | 1838 |
| 451 | 20240628 | 124900 | 38386705050 | 36350 | 36350 | 36350 | 36300 | 423 |
| 452 | 20240628 | 124800 | 38371330850 | 36350 | 36400 | 36450 | 36350 | 866 |
| 453 | 20240628 | 124700 | 38339815500 | 36400 | 36500 | 36550 | 36400 | 792 |
| 454 | 20240628 | 124600 | 38310941350 | 36450 | 36500 | 36500 | 36400 | 883 |
| 455 | 20240628 | 124500 | 38278752800 | 36500 | 36400 | 36500 | 36400 | 677 |
| 456 | 20240628 | 124400 | 38254077500 | 36350 | 36400 | 36450 | 36300 | 549 |
| 457 | 20240628 | 124300 | 38234119450 | 36450 | 36300 | 36450 | 36250 | 374 |
| 458 | 20240628 | 124200 | 38220520450 | 36400 | 36400 | 36400 | 36300 | 285 |
| 459 | 20240628 | 124100 | 38210167250 | 36350 | 36400 | 36400 | 36300 | 688 |
| 460 | 20240628 | 124000 | 38185179300 | 36400 | 36350 | 36400 | 36300 | 723 |
| 461 | 20240628 | 123900 | 38158933900 | 36300 | 36300 | 36350 | 36250 | 219 |
| 462 | 20240628 | 123800 | 38150984450 | 36250 | 36300 | 36350 | 36250 | 1597 |
| 463 | 20240628 | 123700 | 38093013250 | 36300 | 36300 | 36400 | 36300 | 596 |
| 464 | 20240628 | 123600 | 38071359500 | 36350 | 36400 | 36400 | 36350 | 782 |
| 465 | 20240628 | 123500 | 38042932950 | 36400 | 36400 | 36450 | 36350 | 125 |
| 466 | 20240628 | 123400 | 38038387800 | 36400 | 36500 | 36500 | 36400 | 198 |
| 467 | 20240628 | 123300 | 38031176750 | 36350 | 36500 | 36500 | 36350 | 996 |
| 468 | 20240628 | 123200 | 37994931050 | 36500 | 36550 | 36600 | 36500 | 399 |
| 469 | 20240628 | 123100 | 37980353500 | 36550 | 36600 | 36600 | 36500 | 372 |
| 470 | 20240628 | 123000 | 37966752000 | 36600 | 36600 | 36600 | 36550 | 329 |
| 471 | 20240628 | 122900 | 37954716150 | 36600 | 36550 | 36650 | 36500 | 571 |
| 472 | 20240628 | 122800 | 37933824050 | 36550 | 36500 | 36600 | 36500 | 713 |
| 473 | 20240628 | 122700 | 37907778600 | 36550 | 36450 | 36550 | 36300 | 590 |
| 474 | 20240628 | 122600 | 37886283250 | 36450 | 36300 | 36450 | 36300 | 459 |
| 475 | 20240628 | 122500 | 37869608200 | 36350 | 36350 | 36500 | 36300 | 1339 |
| 476 | 20240628 | 122400 | 37820846100 | 36350 | 36350 | 36350 | 36300 | 371 |
| 477 | 20240628 | 122300 | 37807368400 | 36300 | 36400 | 36400 | 36300 | 1123 |
| 478 | 20240628 | 122200 | 37766554450 | 36450 | 36450 | 36500 | 36350 | 310 |
| 479 | 20240628 | 122100 | 37755265000 | 36550 | 36550 | 36550 | 36350 | 943 |
| 480 | 20240628 | 122000 | 37720883900 | 36550 | 36600 | 36650 | 36500 | 1089 |
| 481 | 20240628 | 121900 | 37681019000 | 36550 | 36400 | 36650 | 36400 | 3041 |
| 482 | 20240628 | 121800 | 37569974200 | 36400 | 36400 | 36450 | 36350 | 701 |
| 483 | 20240628 | 121700 | 37544445100 | 36400 | 36350 | 36400 | 36300 | 234 |
| 484 | 20240628 | 121600 | 37535938050 | 36350 | 36300 | 36350 | 36250 | 504 |
| 485 | 20240628 | 121500 | 37517653950 | 36300 | 36350 | 36350 | 36250 | 278 |
| 486 | 20240628 | 121400 | 37507563900 | 36350 | 36350 | 36400 | 36300 | 1256 |
| 487 | 20240628 | 121300 | 37461943150 | 36400 | 36400 | 36450 | 36350 | 773 |
| 488 | 20240628 | 121200 | 37433832650 | 36400 | 36350 | 36450 | 36350 | 740 |
| 489 | 20240628 | 121100 | 37406898600 | 36350 | 36350 | 36450 | 36300 | 706 |
| 490 | 20240628 | 121000 | 37381214300 | 36350 | 36300 | 36350 | 36250 | 328 |
| 491 | 20240628 | 120900 | 37369305500 | 36300 | 36300 | 36300 | 36250 | 244 |
| 492 | 20240628 | 120800 | 37360451350 | 36200 | 36200 | 36300 | 36150 | 507 |
| 493 | 20240628 | 120700 | 37342105700 | 36150 | 36150 | 36200 | 36100 | 505 |
| 494 | 20240628 | 120600 | 37323862750 | 36150 | 36150 | 36200 | 36150 | 922 |
| 495 | 20240628 | 120500 | 37290525050 | 36200 | 36250 | 36250 | 36150 | 470 |
| 496 | 20240628 | 120400 | 37273526450 | 36250 | 36300 | 36300 | 36150 | 671 |
| 497 | 20240628 | 120300 | 37249248300 | 36200 | 36350 | 36350 | 36200 | 935 |
| 498 | 20240628 | 120200 | 37215323350 | 36400 | 36250 | 36400 | 36250 | 703 |
| 499 | 20240628 | 120100 | 37189781800 | 36250 | 36300 | 36300 | 36250 | 269 |
| 500 | 20240628 | 120000 | 37180023350 | 36250 | 36150 | 36300 | 36150 | 1321 |
| 501 | 20240628 | 115900 | 37132207500 | 36150 | 36300 | 36300 | 36150 | 2072 |
| 502 | 20240628 | 115800 | 37057194300 | 36300 | 36400 | 36400 | 36200 | 1975 |
| 503 | 20240628 | 115700 | 36985555950 | 36350 | 36350 | 36400 | 36300 | 760 |
| 504 | 20240628 | 115600 | 36957923850 | 36350 | 36300 | 36400 | 36300 | 888 |
| 505 | 20240628 | 115500 | 36925669500 | 36350 | 36200 | 36350 | 36200 | 1570 |
| 506 | 20240628 | 115400 | 36868795150 | 36200 | 36200 | 36250 | 36200 | 882 |
| 507 | 20240628 | 115300 | 36836865800 | 36200 | 36200 | 36250 | 36150 | 1224 |
| 508 | 20240628 | 115200 | 36792561600 | 36150 | 36150 | 36250 | 36150 | 3432 |
| 509 | 20240628 | 115100 | 36668380100 | 36150 | 36250 | 36300 | 36100 | 4843 |
| 510 | 20240628 | 115000 | 36493204300 | 36300 | 36300 | 36350 | 36250 | 3086 |
| 511 | 20240628 | 114900 | 36381246550 | 36300 | 36350 | 36400 | 36250 | 2851 |
| 512 | 20240628 | 114800 | 36277753250 | 36350 | 36400 | 36450 | 36300 | 3491 |
| 513 | 20240628 | 114700 | 36150889500 | 36400 | 36500 | 36500 | 36350 | 2142 |
| 514 | 20240628 | 114600 | 36072909200 | 36500 | 36500 | 36550 | 36450 | 3038 |
| 515 | 20240628 | 114500 | 35962110700 | 36550 | 36600 | 36600 | 36500 | 451 |
| 516 | 20240628 | 114400 | 35945623450 | 36600 | 36500 | 36600 | 36450 | 1273 |
| 517 | 20240628 | 114300 | 35899174750 | 36500 | 36650 | 36650 | 36450 | 3878 |
| 518 | 20240628 | 114200 | 35757551050 | 36650 | 36800 | 36850 | 36600 | 1122 |
| 519 | 20240628 | 114100 | 35716405200 | 36850 | 36850 | 36850 | 36800 | 184 |
| 520 | 20240628 | 114000 | 35709628250 | 36850 | 36800 | 36850 | 36750 | 239 |
| 521 | 20240628 | 113900 | 35700833250 | 36900 | 36850 | 36900 | 36750 | 1596 |
| 522 | 20240628 | 113800 | 35642059900 | 36850 | 36700 | 36850 | 36700 | 2028 |
| 523 | 20240628 | 113700 | 35567441550 | 36700 | 36600 | 36700 | 36600 | 270 |
| 524 | 20240628 | 113600 | 35557538700 | 36600 | 36600 | 36700 | 36550 | 951 |
| 525 | 20240628 | 113500 | 35522760850 | 36700 | 36750 | 36750 | 36600 | 752 |
| 526 | 20240628 | 113400 | 35495176800 | 36800 | 36750 | 36850 | 36750 | 2316 |
| 527 | 20240628 | 113300 | 35410024300 | 36750 | 36550 | 36750 | 36550 | 2358 |
| 528 | 20240628 | 113200 | 35323593300 | 36600 | 36650 | 36650 | 36500 | 1877 |
| 529 | 20240628 | 113100 | 35254957450 | 36700 | 36500 | 36700 | 36500 | 2328 |
| 530 | 20240628 | 113000 | 35169687850 | 36550 | 36600 | 36600 | 36500 | 1800 |
| 531 | 20240628 | 112900 | 35103902750 | 36600 | 36650 | 36650 | 36600 | 952 |
| 532 | 20240628 | 112800 | 35069053100 | 36600 | 36650 | 36650 | 36550 | 1392 |
| 533 | 20240628 | 112700 | 35018093750 | 36600 | 36600 | 36650 | 36600 | 744 |
| 534 | 20240628 | 112600 | 34990848500 | 36600 | 36550 | 36650 | 36500 | 1669 |
| 535 | 20240628 | 112500 | 34929852400 | 36600 | 36550 | 36600 | 36500 | 1221 |
| 536 | 20240628 | 112400 | 34885234700 | 36550 | 36550 | 36600 | 36450 | 3163 |
| 537 | 20240628 | 112300 | 34769772650 | 36600 | 36450 | 36750 | 36350 | 9303 |
| 538 | 20240628 | 112200 | 34430822650 | 36500 | 36850 | 36850 | 36450 | 12229 |
| 539 | 20240628 | 112100 | 33983392950 | 36750 | 36800 | 36850 | 36750 | 1073 |
| 540 | 20240628 | 112000 | 33943950700 | 36750 | 36950 | 36950 | 36750 | 2461 |
| 541 | 20240628 | 111900 | 33853341550 | 36900 | 36850 | 36950 | 36800 | 1254 |
| 542 | 20240628 | 111800 | 33807103500 | 36850 | 36950 | 36950 | 36800 | 1995 |
| 543 | 20240628 | 111700 | 33733615400 | 36850 | 37000 | 37150 | 36800 | 6021 |
| 544 | 20240628 | 111600 | 33511583400 | 37150 | 37250 | 37250 | 36950 | 6798 |
| 545 | 20240628 | 111500 | 33259528150 | 37200 | 37250 | 37400 | 37200 | 3223 |
| 546 | 20240628 | 111400 | 33139321900 | 37200 | 37250 | 37400 | 37100 | 2045 |
| 547 | 20240628 | 111300 | 33063172000 | 37200 | 37550 | 37700 | 37200 | 5136 |
| 548 | 20240628 | 111200 | 32870601850 | 37600 | 37100 | 37700 | 37100 | 3336 |
| 549 | 20240628 | 111100 | 32746046850 | 37200 | 37250 | 37250 | 37100 | 770 |
| 550 | 20240628 | 111000 | 32717419550 | 37250 | 37300 | 37300 | 37000 | 7432 |
| 551 | 20240628 | 110900 | 32441494800 | 37300 | 37300 | 37450 | 37250 | 533 |
| 552 | 20240628 | 110800 | 32421613600 | 37450 | 37150 | 37450 | 37150 | 1283 |
| 553 | 20240628 | 110700 | 32373806600 | 37100 | 37400 | 37400 | 37100 | 3877 |
| 554 | 20240628 | 110600 | 32229459000 | 37450 | 37400 | 37600 | 37350 | 2164 |
| 555 | 20240628 | 110500 | 32148396050 | 37350 | 37550 | 37600 | 37350 | 2270 |
| 556 | 20240628 | 110400 | 32063329700 | 37500 | 37700 | 37700 | 37450 | 2629 |
| 557 | 20240628 | 110300 | 31964458100 | 37700 | 37700 | 37800 | 37600 | 2974 |
| 558 | 20240628 | 110200 | 31852404300 | 37650 | 37900 | 37950 | 37500 | 2218 |
| 559 | 20240628 | 110100 | 31768720150 | 37900 | 37750 | 37950 | 37700 | 3281 |
| 560 | 20240628 | 110000 | 31644580050 | 37750 | 37600 | 37750 | 37400 | 2356 |
| 561 | 20240628 | 105900 | 31556181350 | 37600 | 37750 | 37800 | 37600 | 1424 |
| 562 | 20240628 | 105800 | 31502499700 | 37750 | 37600 | 37850 | 37500 | 5033 |
| 563 | 20240628 | 105700 | 31312896700 | 37600 | 37750 | 37950 | 37600 | 9005 |
| 564 | 20240628 | 105600 | 30973001600 | 37800 | 37300 | 37800 | 37300 | 6561 |
| 565 | 20240628 | 105500 | 30726458450 | 37350 | 37200 | 37350 | 37150 | 854 |
| 566 | 20240628 | 105400 | 30694614750 | 37150 | 37150 | 37150 | 37100 | 1623 |
| 567 | 20240628 | 105300 | 30634377250 | 37150 | 37200 | 37250 | 37150 | 1421 |
| 568 | 20240628 | 105200 | 30581554400 | 37250 | 37100 | 37300 | 37100 | 2151 |
| 569 | 20240628 | 105100 | 30501503250 | 37150 | 36950 | 37150 | 36900 | 2447 |
| 570 | 20240628 | 105000 | 30410763300 | 36950 | 36800 | 36950 | 36750 | 2091 |
| 571 | 20240628 | 104900 | 30333722300 | 36850 | 36850 | 36850 | 36750 | 4303 |
| 572 | 20240628 | 104800 | 30175428800 | 36850 | 36950 | 37000 | 36800 | 3205 |
| 573 | 20240628 | 104700 | 30057227850 | 37000 | 36900 | 37000 | 36900 | 3157 |
| 574 | 20240628 | 104600 | 29940534900 | 36950 | 37050 | 37100 | 36900 | 5941 |
| 575 | 20240628 | 104500 | 29720793200 | 37050 | 37050 | 37200 | 37000 | 2093 |
| 576 | 20240628 | 104400 | 29643174950 | 37050 | 37150 | 37300 | 37050 | 3634 |
| 577 | 20240628 | 104300 | 29508074700 | 37150 | 37050 | 37200 | 37000 | 3699 |
| 578 | 20240628 | 104200 | 29370905900 | 37000 | 37350 | 37400 | 36850 | 15943 |
| 579 | 20240628 | 104100 | 28779347900 | 37350 | 37600 | 37650 | 37350 | 6700 |
| 580 | 20240628 | 104000 | 28528479650 | 37550 | 37450 | 37600 | 37450 | 5521 |
| 581 | 20240628 | 103900 | 28321417100 | 37500 | 37750 | 37750 | 37450 | 2539 |
| 582 | 20240628 | 103800 | 28226025700 | 37750 | 37750 | 37800 | 37400 | 7358 |
| 583 | 20240628 | 103700 | 27949431950 | 37800 | 37850 | 38050 | 37750 | 3848 |
| 584 | 20240628 | 103600 | 27803702200 | 37800 | 38100 | 38100 | 37800 | 4137 |
| 585 | 20240628 | 103500 | 27646878500 | 38050 | 37850 | 38100 | 37650 | 6346 |
| 586 | 20240628 | 103400 | 27406443150 | 37900 | 38450 | 38450 | 37900 | 10422 |
| 587 | 20240628 | 103300 | 27009090300 | 38350 | 38400 | 38500 | 38250 | 3539 |
| 588 | 20240628 | 103200 | 26873430100 | 38500 | 38800 | 38850 | 38200 | 11608 |
| 589 | 20240628 | 103100 | 26426430600 | 38800 | 39100 | 39100 | 38350 | 17921 |
| 590 | 20240628 | 103000 | 25731243400 | 39100 | 38300 | 39200 | 38150 | 36760 |
| 591 | 20240628 | 102900 | 24302956450 | 38300 | 37950 | 38450 | 37800 | 9340 |
| 592 | 20240628 | 102800 | 23945595050 | 37800 | 38300 | 38300 | 37600 | 10106 |
| 593 | 20240628 | 102700 | 23561558200 | 38200 | 38350 | 38500 | 38100 | 15801 |
| 594 | 20240628 | 102600 | 22955892500 | 38350 | 38250 | 38700 | 38100 | 24848 |
| 595 | 20240628 | 102500 | 22000703100 | 38350 | 37550 | 38550 | 37350 | 19185 |
| 596 | 20240628 | 102400 | 21272024850 | 37550 | 37650 | 37950 | 37450 | 22502 |
| 597 | 20240628 | 102300 | 20422471250 | 37650 | 37200 | 37700 | 37200 | 14829 |
| 598 | 20240628 | 102200 | 19867574800 | 37200 | 37100 | 37200 | 37000 | 2803 |
| 599 | 20240628 | 102100 | 19763492650 | 37100 | 37000 | 37150 | 36900 | 1447 |
| 600 | 20240628 | 102000 | 19709958900 | 37000 | 37050 | 37250 | 36900 | 5265 |
| 601 | 20240628 | 101900 | 19514820450 | 37100 | 36850 | 37150 | 36700 | 2790 |
| 602 | 20240628 | 101800 | 19411599150 | 36850 | 36600 | 36950 | 36550 | 1689 |
| 603 | 20240628 | 101700 | 19349687300 | 36650 | 36800 | 36850 | 36550 | 4081 |
| 604 | 20240628 | 101600 | 19200040050 | 36800 | 37000 | 37000 | 36800 | 6368 |
| 605 | 20240628 | 101500 | 18965103000 | 37000 | 36950 | 37050 | 36900 | 2771 |
| 606 | 20240628 | 101400 | 18862673600 | 36950 | 37400 | 37450 | 36900 | 5472 |
| 607 | 20240628 | 101300 | 18659525250 | 37400 | 37350 | 37400 | 37050 | 7112 |
| 608 | 20240628 | 101200 | 18394871650 | 37350 | 37000 | 37650 | 36950 | 16056 |
| 609 | 20240628 | 101100 | 17795220450 | 37000 | 36850 | 37050 | 36800 | 4099 |
| 610 | 20240628 | 101000 | 17643788400 | 36850 | 36850 | 37000 | 36800 | 2623 |
| 611 | 20240628 | 100900 | 17547018100 | 36850 | 36750 | 36900 | 36750 | 3152 |
| 612 | 20240628 | 100800 | 17431014250 | 36750 | 36800 | 36850 | 36700 | 3035 |
| 613 | 20240628 | 100700 | 17319477200 | 36800 | 37000 | 37000 | 36700 | 4084 |
| 614 | 20240628 | 100600 | 17169006100 | 37000 | 37050 | 37200 | 36900 | 14592 |
| 615 | 20240628 | 100500 | 16628623700 | 37200 | 36600 | 37300 | 36600 | 9727 |
| 616 | 20240628 | 100400 | 16269511050 | 36600 | 36650 | 36650 | 36550 | 1867 |
| 617 | 20240628 | 100300 | 16201173000 | 36650 | 36650 | 36700 | 36600 | 2661 |
| 618 | 20240628 | 100200 | 16103667750 | 36650 | 36650 | 36700 | 36500 | 5307 |
| 619 | 20240628 | 100100 | 15909289650 | 36650 | 36600 | 36650 | 36400 | 4935 |
| 620 | 20240628 | 100000 | 15728954450 | 36600 | 36500 | 36750 | 36350 | 8442 |
| 621 | 20240628 | 095900 | 15420068800 | 36450 | 36300 | 36500 | 36250 | 2756 |
| 622 | 20240628 | 095800 | 15319841050 | 36300 | 36200 | 36350 | 36200 | 1320 |
| 623 | 20240628 | 095700 | 15272036100 | 36200 | 36250 | 36300 | 36200 | 1073 |
| 624 | 20240628 | 095600 | 15233176300 | 36150 | 36300 | 36400 | 36100 | 4181 |
| 625 | 20240628 | 095500 | 15081569050 | 36300 | 36150 | 36350 | 36150 | 1848 |
| 626 | 20240628 | 095400 | 15014577950 | 36200 | 36050 | 36250 | 36000 | 2204 |
| 627 | 20240628 | 095300 | 14934903550 | 36050 | 36100 | 36350 | 36000 | 5481 |
| 628 | 20240628 | 095200 | 14737049800 | 36050 | 36350 | 36350 | 36000 | 5085 |
| 629 | 20240628 | 095100 | 14553478550 | 36350 | 36400 | 36600 | 36200 | 7445 |
| 630 | 20240628 | 095000 | 14282391150 | 36400 | 36200 | 36400 | 36200 | 3206 |
| 631 | 20240628 | 094900 | 14165978050 | 36200 | 36100 | 36250 | 36100 | 3320 |
| 632 | 20240628 | 094800 | 14045938150 | 36100 | 36050 | 36150 | 36000 | 3256 |
| 633 | 20240628 | 094700 | 13928541750 | 36000 | 36000 | 36100 | 36000 | 2054 |
| 634 | 20240628 | 094600 | 13854533100 | 36000 | 36000 | 36000 | 35950 | 3495 |
| 635 | 20240628 | 094500 | 13728775050 | 35950 | 36100 | 36150 | 35900 | 3313 |
| 636 | 20240628 | 094400 | 13609437350 | 36100 | 36250 | 36250 | 36050 | 2568 |
| 637 | 20240628 | 094300 | 13516692900 | 36250 | 36100 | 36300 | 36000 | 7341 |
| 638 | 20240628 | 094200 | 13251321400 | 36100 | 36100 | 36100 | 36000 | 1344 |
| 639 | 20240628 | 094100 | 13202874600 | 36100 | 35800 | 36150 | 35750 | 8873 |
| 640 | 20240628 | 094000 | 12884444250 | 35800 | 35950 | 35950 | 35750 | 5383 |
| 641 | 20240628 | 093900 | 12691643800 | 35950 | 36200 | 36200 | 35950 | 3174 |
| 642 | 20240628 | 093800 | 12577075700 | 36150 | 36400 | 36400 | 35950 | 8523 |
| 643 | 20240628 | 093700 | 12269377650 | 36400 | 36150 | 36400 | 36050 | 7847 |
| 644 | 20240628 | 093600 | 11985603200 | 36150 | 35950 | 36150 | 35900 | 6432 |
| 645 | 20240628 | 093500 | 11753840450 | 35900 | 35800 | 35950 | 35650 | 24049 |
| 646 | 20240628 | 093400 | 10893245300 | 35800 | 36150 | 36200 | 35750 | 33062 |
| 647 | 20240628 | 093300 | 9704539200 | 36150 | 36250 | 36250 | 36150 | 8325 |
| 648 | 20240628 | 093200 | 9403295650 | 36250 | 36150 | 36250 | 36150 | 6374 |
| 649 | 20240628 | 093100 | 9172595600 | 36200 | 36450 | 36450 | 36150 | 9749 |
| 650 | 20240628 | 093000 | 8818907750 | 36450 | 36400 | 36600 | 36400 | 3545 |
| 651 | 20240628 | 092900 | 8689755050 | 36400 | 36400 | 36550 | 36350 | 2868 |
| 652 | 20240628 | 092800 | 8585355400 | 36400 | 36500 | 36500 | 36300 | 5065 |
| 653 | 20240628 | 092700 | 8401162050 | 36500 | 36500 | 36600 | 36450 | 2890 |
| 654 | 20240628 | 092600 | 8295677200 | 36500 | 36550 | 36550 | 36400 | 3257 |
| 655 | 20240628 | 092500 | 8176905000 | 36550 | 36650 | 36750 | 36550 | 2778 |
| 656 | 20240628 | 092400 | 8075038100 | 36700 | 36850 | 37000 | 36650 | 2715 |
| 657 | 20240628 | 092300 | 7974978350 | 36850 | 36750 | 36950 | 36650 | 3410 |
| 658 | 20240628 | 092200 | 7849566850 | 36800 | 36500 | 36800 | 36350 | 5172 |
| 659 | 20240628 | 092100 | 7660916800 | 36400 | 36500 | 36650 | 36350 | 5826 |
| 660 | 20240628 | 092000 | 7448384850 | 36500 | 36650 | 36650 | 36450 | 3320 |
| 661 | 20240628 | 091900 | 7327137800 | 36650 | 36450 | 36900 | 36450 | 4662 |
| 662 | 20240628 | 091800 | 7156261400 | 36500 | 36550 | 36550 | 36300 | 12791 |
| 663 | 20240628 | 091700 | 6690834300 | 36600 | 36600 | 36700 | 36500 | 5477 |
| 664 | 20240628 | 091600 | 6490455050 | 36600 | 36600 | 36750 | 36600 | 2632 |
| 665 | 20240628 | 091500 | 6394046250 | 36550 | 36550 | 36700 | 36550 | 1943 |
| 666 | 20240628 | 091400 | 6322923450 | 36550 | 36850 | 36900 | 36500 | 11128 |
| 667 | 20240628 | 091300 | 5915004050 | 36900 | 37350 | 37350 | 36900 | 4111 |
| 668 | 20240628 | 091200 | 5762466500 | 37300 | 37150 | 37350 | 37100 | 2541 |
| 669 | 20240628 | 091100 | 5667886500 | 37150 | 36950 | 37350 | 36900 | 4005 |
| 670 | 20240628 | 091000 | 5519214800 | 37050 | 37050 | 37150 | 36800 | 4939 |
| 671 | 20240628 | 090900 | 5336714100 | 37100 | 36550 | 37100 | 36550 | 8343 |
| 672 | 20240628 | 090800 | 5029018200 | 36600 | 36850 | 36900 | 36500 | 15666 |
| 673 | 20240628 | 090700 | 4455405800 | 36900 | 37200 | 37200 | 36850 | 3460 |
| 674 | 20240628 | 090600 | 4327504050 | 37150 | 37050 | 37200 | 36800 | 9056 |
| 675 | 20240628 | 090500 | 3992872800 | 37050 | 37400 | 37500 | 37000 | 8906 |
| 676 | 20240628 | 090400 | 3661522800 | 37400 | 37250 | 37400 | 37150 | 6855 |
| 677 | 20240628 | 090300 | 3406285650 | 37200 | 37250 | 37300 | 36600 | 31122 |
| 678 | 20240628 | 090200 | 2257884700 | 37300 | 38050 | 38100 | 37200 | 19656 |
| 679 | 20240628 | 090100 | 1518402550 | 38100 | 37700 | 38200 | 37600 | 20985 |
| 680 | 20240628 | 090000 | 726560000 | 37600 | 37900 | 38450 | 37600 | 19150 |