36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 200900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 10152 |
| 3 | 20240722 | 200800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20240722 | 200700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20240722 | 200600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20240722 | 200500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20240722 | 200400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20240722 | 200300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20240722 | 200200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20240722 | 200100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20240722 | 200000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20240722 | 195900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20240722 | 195800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20240722 | 195700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20240722 | 195600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20240722 | 195500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20240722 | 195400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20240722 | 195300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20240722 | 195200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20240722 | 195100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20240722 | 195000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20240722 | 194900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20240722 | 194800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20240722 | 194700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20240722 | 194600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20240722 | 194500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20240722 | 194400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20240722 | 194300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20240722 | 194200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20240722 | 194100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20240722 | 194000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20240722 | 193900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 10152 |
| 33 | 20240722 | 193800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20240722 | 193700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20240722 | 193600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20240722 | 193500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20240722 | 193400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20240722 | 193300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20240722 | 193200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20240722 | 193100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20240722 | 193000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20240722 | 192900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20240722 | 192800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20240722 | 192700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20240722 | 192600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20240722 | 192500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20240722 | 192400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20240722 | 192300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20240722 | 192200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20240722 | 192100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20240722 | 192000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20240722 | 191900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20240722 | 191800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20240722 | 191700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20240722 | 191600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20240722 | 191500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20240722 | 191400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20240722 | 191300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20240722 | 191200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20240722 | 191100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20240722 | 191000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20240722 | 190900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 10152 |
| 63 | 20240722 | 190800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20240722 | 190700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20240722 | 190600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20240722 | 190500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20240722 | 190400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20240722 | 190300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20240722 | 190200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20240722 | 190100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20240722 | 190000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20240722 | 185900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20240722 | 185800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20240722 | 185700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20240722 | 185600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20240722 | 185500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20240722 | 185400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20240722 | 185300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20240722 | 185200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20240722 | 185100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20240722 | 185000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20240722 | 184900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20240722 | 184800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20240722 | 184700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20240722 | 184600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20240722 | 184500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20240722 | 184400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20240722 | 184300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20240722 | 184200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20240722 | 184100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20240722 | 184000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20240722 | 183900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 10152 |
| 93 | 20240722 | 183800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20240722 | 183700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20240722 | 183600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20240722 | 183500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20240722 | 183400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20240722 | 183300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20240722 | 183200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20240722 | 183100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20240722 | 183000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20240722 | 182900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20240722 | 182800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20240722 | 182700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20240722 | 182600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20240722 | 182500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20240722 | 182400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20240722 | 182300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20240722 | 182200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20240722 | 182100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20240722 | 182000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20240722 | 181900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20240722 | 181800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20240722 | 181700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20240722 | 181600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20240722 | 181500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20240722 | 181400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20240722 | 181300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20240722 | 181200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20240722 | 181100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20240722 | 181000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20240722 | 180900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 10152 |
| 123 | 20240722 | 180800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20240722 | 180700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20240722 | 180600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20240722 | 180500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20240722 | 180400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20240722 | 180300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20240722 | 180200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20240722 | 180100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20240722 | 180000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20240722 | 175900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20240722 | 175800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20240722 | 175700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20240722 | 175600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20240722 | 175500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20240722 | 175400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20240722 | 175300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20240722 | 175200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20240722 | 175100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20240722 | 175000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20240722 | 174900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20240722 | 174800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20240722 | 174700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20240722 | 174600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20240722 | 174500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20240722 | 174400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20240722 | 174300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20240722 | 174200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20240722 | 174100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20240722 | 174000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20240722 | 173900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 10152 |
| 153 | 20240722 | 173800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20240722 | 173700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20240722 | 173600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20240722 | 173500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20240722 | 173400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20240722 | 173300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20240722 | 173200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20240722 | 173100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20240722 | 173000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20240722 | 172900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20240722 | 172800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20240722 | 172700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20240722 | 172600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20240722 | 172500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20240722 | 172400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20240722 | 172300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20240722 | 172200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20240722 | 172100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20240722 | 172000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20240722 | 171900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20240722 | 171800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20240722 | 171700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20240722 | 171600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20240722 | 171500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20240722 | 171400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20240722 | 171300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20240722 | 171200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20240722 | 171100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20240722 | 171000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20240722 | 170900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 10152 |
| 183 | 20240722 | 170800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20240722 | 170700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20240722 | 170600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20240722 | 170500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20240722 | 170400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20240722 | 170300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20240722 | 170200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20240722 | 170100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20240722 | 170000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20240722 | 165900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20240722 | 165800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20240722 | 165700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20240722 | 165600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20240722 | 165500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20240722 | 165400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20240722 | 165300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20240722 | 165200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20240722 | 165100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20240722 | 165000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20240722 | 164900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20240722 | 164800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20240722 | 164700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20240722 | 164600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20240722 | 164500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20240722 | 164400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20240722 | 164300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20240722 | 164200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20240722 | 164100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20240722 | 164000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20240722 | 163900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 10152 |
| 213 | 20240722 | 163800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20240722 | 163700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20240722 | 163600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20240722 | 163500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20240722 | 163400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20240722 | 163300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20240722 | 163200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20240722 | 163100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20240722 | 163000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20240722 | 162900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20240722 | 162800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20240722 | 162700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20240722 | 162600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20240722 | 162500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20240722 | 162400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20240722 | 162300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20240722 | 162200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20240722 | 162100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20240722 | 162000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20240722 | 161900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20240722 | 161800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20240722 | 161700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20240722 | 161600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20240722 | 161500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20240722 | 161400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20240722 | 161300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20240722 | 161200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20240722 | 161100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20240722 | 161000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20240722 | 160900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 10152 |
| 243 | 20240722 | 160800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20240722 | 160700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20240722 | 160600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20240722 | 160500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20240722 | 160400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20240722 | 160300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20240722 | 160200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20240722 | 160100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20240722 | 160000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20240722 | 155900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20240722 | 155800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20240722 | 155700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20240722 | 155600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20240722 | 155500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20240722 | 155400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20240722 | 155300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20240722 | 155200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20240722 | 155100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20240722 | 155000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20240722 | 154900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20240722 | 154800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20240722 | 154700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20240722 | 154600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20240722 | 154500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20240722 | 154400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20240722 | 154300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 269 | 20240722 | 154200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 270 | 20240722 | 154100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 271 | 20240722 | 154000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 272 | 20240722 | 153900 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 10152 |
| 273 | 20240722 | 153800 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 274 | 20240722 | 153700 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 275 | 20240722 | 153600 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 276 | 20240722 | 153500 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 277 | 20240722 | 153400 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 278 | 20240722 | 153300 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 279 | 20240722 | 153200 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 280 | 20240722 | 153100 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 281 | 20240722 | 153000 | 19042078200 | 35900 | 35900 | 35900 | 35900 | 10152 |
| 282 | 20240722 | 152900 | 18677621400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 283 | 20240722 | 152800 | 18677621400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 284 | 20240722 | 152700 | 18677621400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 285 | 20240722 | 152600 | 18677621400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 286 | 20240722 | 152500 | 18677621400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 287 | 20240722 | 152400 | 18677621400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 288 | 20240722 | 152300 | 18677621400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 289 | 20240722 | 152200 | 18677621400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 290 | 20240722 | 152100 | 18677621400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 291 | 20240722 | 152000 | 18677621400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 292 | 20240722 | 151900 | 18677621400 | 36500 | 36400 | 36550 | 36250 | 5846 |
| 293 | 20240722 | 151800 | 18464400200 | 36450 | 36450 | 36450 | 36250 | 1220 |
| 294 | 20240722 | 151700 | 18419969850 | 36450 | 36400 | 36450 | 36400 | 1905 |
| 295 | 20240722 | 151600 | 18350573000 | 36400 | 36450 | 36450 | 36350 | 1046 |
| 296 | 20240722 | 151500 | 18312492550 | 36400 | 36400 | 36450 | 36400 | 1091 |
| 297 | 20240722 | 151400 | 18272741050 | 36400 | 36350 | 36500 | 36300 | 3228 |
| 298 | 20240722 | 151300 | 18155257500 | 36350 | 36100 | 36350 | 36100 | 7105 |
| 299 | 20240722 | 151200 | 17898306750 | 36050 | 36150 | 36150 | 36050 | 1252 |
| 300 | 20240722 | 151100 | 17853156150 | 36100 | 36000 | 36150 | 36000 | 761 |
| 301 | 20240722 | 151000 | 17825713650 | 36000 | 36000 | 36000 | 35950 | 431 |
| 302 | 20240722 | 150900 | 17810198050 | 36000 | 35900 | 36000 | 35900 | 614 |
| 303 | 20240722 | 150800 | 17788129500 | 35900 | 35900 | 35900 | 35850 | 429 |
| 304 | 20240722 | 150700 | 17772740000 | 35850 | 35850 | 35900 | 35850 | 874 |
| 305 | 20240722 | 150600 | 17741402050 | 35800 | 35850 | 35900 | 35800 | 593 |
| 306 | 20240722 | 150500 | 17720142050 | 35900 | 35900 | 35900 | 35850 | 638 |
| 307 | 20240722 | 150400 | 17697248000 | 35850 | 36000 | 36000 | 35850 | 747 |
| 308 | 20240722 | 150300 | 17670424650 | 35900 | 36050 | 36100 | 35900 | 2008 |
| 309 | 20240722 | 150200 | 17598149150 | 36100 | 36200 | 36200 | 36100 | 306 |
| 310 | 20240722 | 150100 | 17587098950 | 36200 | 36150 | 36200 | 36100 | 1186 |
| 311 | 20240722 | 150000 | 17544250350 | 36100 | 36050 | 36100 | 36000 | 639 |
| 312 | 20240722 | 145900 | 17521225500 | 36100 | 36050 | 36150 | 36050 | 313 |
| 313 | 20240722 | 145800 | 17509925850 | 36050 | 36050 | 36100 | 36000 | 558 |
| 314 | 20240722 | 145700 | 17489815100 | 36050 | 36100 | 36150 | 36050 | 903 |
| 315 | 20240722 | 145600 | 17457233600 | 36100 | 36050 | 36100 | 36000 | 793 |
| 316 | 20240722 | 145500 | 17428633350 | 36050 | 36050 | 36050 | 36000 | 510 |
| 317 | 20240722 | 145400 | 17410264800 | 36050 | 36050 | 36050 | 36000 | 434 |
| 318 | 20240722 | 145300 | 17394625550 | 36050 | 36050 | 36050 | 35950 | 858 |
| 319 | 20240722 | 145200 | 17363723250 | 36050 | 35950 | 36050 | 35900 | 534 |
| 320 | 20240722 | 145100 | 17344517850 | 35950 | 36000 | 36000 | 35900 | 595 |
| 321 | 20240722 | 145000 | 17323118200 | 35900 | 35900 | 36000 | 35850 | 655 |
| 322 | 20240722 | 144900 | 17299589900 | 35900 | 36000 | 36050 | 35850 | 584 |
| 323 | 20240722 | 144800 | 17278589400 | 35850 | 35950 | 36050 | 35850 | 1257 |
| 324 | 20240722 | 144700 | 17233375100 | 35900 | 35950 | 35950 | 35800 | 661 |
| 325 | 20240722 | 144600 | 17209673900 | 35900 | 35850 | 35900 | 35800 | 750 |
| 326 | 20240722 | 144500 | 17182792250 | 35850 | 35850 | 35900 | 35850 | 726 |
| 327 | 20240722 | 144400 | 17156741350 | 35800 | 35900 | 35900 | 35750 | 398 |
| 328 | 20240722 | 144300 | 17142484000 | 35750 | 35850 | 35900 | 35750 | 2134 |
| 329 | 20240722 | 144200 | 17066000850 | 35850 | 35800 | 35950 | 35800 | 319 |
| 330 | 20240722 | 144100 | 17054558800 | 35850 | 35900 | 35950 | 35800 | 911 |
| 331 | 20240722 | 144000 | 17021892800 | 35850 | 35900 | 35950 | 35750 | 291 |
| 332 | 20240722 | 143900 | 17011459350 | 35900 | 35700 | 36000 | 35700 | 1667 |
| 333 | 20240722 | 143800 | 16951761650 | 35700 | 35650 | 35700 | 35550 | 538 |
| 334 | 20240722 | 143700 | 16932596200 | 35650 | 35650 | 35650 | 35550 | 736 |
| 335 | 20240722 | 143600 | 16906408300 | 35550 | 35650 | 35650 | 35550 | 525 |
| 336 | 20240722 | 143500 | 16887701850 | 35650 | 35600 | 35700 | 35550 | 600 |
| 337 | 20240722 | 143400 | 16866349000 | 35600 | 35550 | 35650 | 35550 | 413 |
| 338 | 20240722 | 143300 | 16851650350 | 35550 | 35550 | 35600 | 35500 | 960 |
| 339 | 20240722 | 143200 | 16817524950 | 35550 | 35600 | 35600 | 35550 | 646 |
| 340 | 20240722 | 143100 | 16794549450 | 35600 | 35650 | 35650 | 35550 | 559 |
| 341 | 20240722 | 143000 | 16774659050 | 35650 | 35650 | 35650 | 35600 | 475 |
| 342 | 20240722 | 142900 | 16757740050 | 35650 | 35600 | 35700 | 35550 | 598 |
| 343 | 20240722 | 142800 | 16736463200 | 35600 | 35650 | 35750 | 35600 | 155 |
| 344 | 20240722 | 142700 | 16730937300 | 35650 | 35600 | 35650 | 35550 | 559 |
| 345 | 20240722 | 142600 | 16711042750 | 35550 | 35550 | 35600 | 35450 | 706 |
| 346 | 20240722 | 142500 | 16685964100 | 35600 | 35600 | 35650 | 35600 | 338 |
| 347 | 20240722 | 142400 | 16673925200 | 35550 | 35650 | 35650 | 35500 | 1043 |
| 348 | 20240722 | 142300 | 16636874700 | 35650 | 35550 | 35650 | 35500 | 482 |
| 349 | 20240722 | 142200 | 16619731700 | 35450 | 35550 | 35600 | 35450 | 719 |
| 350 | 20240722 | 142100 | 16594190600 | 35550 | 35550 | 35600 | 35500 | 670 |
| 351 | 20240722 | 142000 | 16570377750 | 35550 | 35750 | 35850 | 35450 | 4777 |
| 352 | 20240722 | 141900 | 16400120150 | 35750 | 35750 | 35800 | 35750 | 1166 |
| 353 | 20240722 | 141800 | 16358414700 | 35750 | 35750 | 35800 | 35750 | 832 |
| 354 | 20240722 | 141700 | 16328659450 | 35800 | 35800 | 35800 | 35750 | 617 |
| 355 | 20240722 | 141600 | 16306583000 | 35800 | 35900 | 35900 | 35750 | 749 |
| 356 | 20240722 | 141500 | 16279758550 | 35900 | 35850 | 35900 | 35800 | 633 |
| 357 | 20240722 | 141400 | 16257089250 | 35850 | 35900 | 35900 | 35800 | 477 |
| 358 | 20240722 | 141300 | 16239988500 | 35900 | 35900 | 35900 | 35850 | 525 |
| 359 | 20240722 | 141200 | 16221153100 | 35850 | 35950 | 35950 | 35850 | 531 |
| 360 | 20240722 | 141100 | 16202098050 | 35950 | 35900 | 35950 | 35900 | 459 |
| 361 | 20240722 | 141000 | 16185611800 | 35950 | 36050 | 36050 | 35950 | 448 |
| 362 | 20240722 | 140900 | 16169493750 | 36050 | 35950 | 36050 | 35950 | 579 |
| 363 | 20240722 | 140800 | 16148642850 | 35950 | 36050 | 36050 | 35900 | 943 |
| 364 | 20240722 | 140700 | 16114758700 | 36050 | 36000 | 36050 | 35950 | 901 |
| 365 | 20240722 | 140600 | 16082334400 | 36000 | 35950 | 36000 | 35950 | 419 |
| 366 | 20240722 | 140500 | 16067270050 | 36000 | 36000 | 36050 | 35950 | 439 |
| 367 | 20240722 | 140400 | 16051460250 | 36000 | 36050 | 36050 | 35950 | 443 |
| 368 | 20240722 | 140300 | 16035527500 | 36050 | 36050 | 36100 | 35900 | 292 |
| 369 | 20240722 | 140200 | 16025016800 | 35900 | 36050 | 36100 | 35900 | 769 |
| 370 | 20240722 | 140100 | 15997368600 | 36000 | 35950 | 36050 | 35950 | 741 |
| 371 | 20240722 | 140000 | 15970684300 | 35950 | 35950 | 35950 | 35850 | 632 |
| 372 | 20240722 | 135900 | 15948000950 | 35900 | 36100 | 36100 | 35900 | 298 |
| 373 | 20240722 | 135800 | 15937279000 | 36100 | 35900 | 36100 | 35900 | 534 |
| 374 | 20240722 | 135700 | 15918081800 | 36050 | 36050 | 36100 | 36050 | 423 |
| 375 | 20240722 | 135600 | 15902822250 | 36000 | 35900 | 36050 | 35900 | 459 |
| 376 | 20240722 | 135500 | 15886312350 | 35900 | 35950 | 36100 | 35900 | 938 |
| 377 | 20240722 | 135400 | 15852552150 | 35950 | 36000 | 36150 | 35950 | 687 |
| 378 | 20240722 | 135300 | 15827806600 | 36050 | 36100 | 36250 | 36050 | 1217 |
| 379 | 20240722 | 135200 | 15783783900 | 36100 | 35950 | 36100 | 35900 | 658 |
| 380 | 20240722 | 135100 | 15760123100 | 35900 | 35950 | 35950 | 35850 | 788 |
| 381 | 20240722 | 135000 | 15731836600 | 35950 | 36000 | 36000 | 35850 | 398 |
| 382 | 20240722 | 134900 | 15717542550 | 36000 | 35850 | 36000 | 35850 | 580 |
| 383 | 20240722 | 134800 | 15696703000 | 35800 | 35850 | 35850 | 35800 | 615 |
| 384 | 20240722 | 134700 | 15674676900 | 35850 | 35850 | 35900 | 35800 | 385 |
| 385 | 20240722 | 134600 | 15660879850 | 35850 | 35850 | 35950 | 35750 | 520 |
| 386 | 20240722 | 134500 | 15642256350 | 35950 | 35900 | 36000 | 35800 | 822 |
| 387 | 20240722 | 134400 | 15612772550 | 35900 | 35900 | 35950 | 35850 | 581 |
| 388 | 20240722 | 134300 | 15591922550 | 35900 | 35950 | 36000 | 35900 | 536 |
| 389 | 20240722 | 134200 | 15572657450 | 36000 | 35900 | 36050 | 35900 | 366 |
| 390 | 20240722 | 134100 | 15559513200 | 35900 | 36050 | 36050 | 35900 | 535 |
| 391 | 20240722 | 134000 | 15540252550 | 36050 | 35950 | 36200 | 35750 | 1173 |
| 392 | 20240722 | 133900 | 15498147700 | 36000 | 36000 | 36050 | 36000 | 532 |
| 393 | 20240722 | 133800 | 15478987150 | 36000 | 36050 | 36100 | 36000 | 739 |
| 394 | 20240722 | 133700 | 15452364300 | 36050 | 36250 | 36300 | 36000 | 1638 |
| 395 | 20240722 | 133600 | 15393146300 | 36200 | 36300 | 36300 | 36150 | 769 |
| 396 | 20240722 | 133500 | 15365292900 | 36300 | 36400 | 36400 | 36200 | 3182 |
| 397 | 20240722 | 133400 | 15249719650 | 36400 | 36100 | 36400 | 36050 | 3813 |
| 398 | 20240722 | 133300 | 15111304850 | 36050 | 36200 | 36200 | 35900 | 3590 |
| 399 | 20240722 | 133200 | 14981894950 | 36050 | 36250 | 36300 | 36000 | 5437 |
| 400 | 20240722 | 133100 | 14785154350 | 36300 | 35450 | 36600 | 35450 | 10532 |
| 401 | 20240722 | 133000 | 14407211750 | 35450 | 35550 | 35550 | 35450 | 674 |
| 402 | 20240722 | 132900 | 14383289100 | 35500 | 35450 | 35550 | 35350 | 885 |
| 403 | 20240722 | 132800 | 14351925400 | 35450 | 35400 | 35450 | 35350 | 529 |
| 404 | 20240722 | 132700 | 14333200650 | 35400 | 35350 | 35400 | 35300 | 848 |
| 405 | 20240722 | 132600 | 14303229650 | 35350 | 35600 | 35600 | 35350 | 1123 |
| 406 | 20240722 | 132500 | 14263429300 | 35600 | 35550 | 35600 | 35500 | 1141 |
| 407 | 20240722 | 132400 | 14222873500 | 35450 | 35450 | 35600 | 35450 | 914 |
| 408 | 20240722 | 132300 | 14190431850 | 35500 | 35300 | 35500 | 35300 | 1152 |
| 409 | 20240722 | 132200 | 14149628650 | 35350 | 35400 | 35450 | 35300 | 789 |
| 410 | 20240722 | 132100 | 14121718750 | 35450 | 35250 | 35450 | 35250 | 1051 |
| 411 | 20240722 | 132000 | 14084557950 | 35250 | 35250 | 35300 | 35200 | 1249 |
| 412 | 20240722 | 131900 | 14040551250 | 35250 | 35250 | 35300 | 35200 | 1104 |
| 413 | 20240722 | 131800 | 14001648750 | 35250 | 35300 | 35350 | 35250 | 765 |
| 414 | 20240722 | 131700 | 13974660050 | 35350 | 35300 | 35350 | 35250 | 892 |
| 415 | 20240722 | 131600 | 13943169800 | 35300 | 35350 | 35350 | 35250 | 895 |
| 416 | 20240722 | 131500 | 13911571900 | 35350 | 35350 | 35350 | 35300 | 835 |
| 417 | 20240722 | 131400 | 13882071700 | 35350 | 35550 | 35550 | 35350 | 962 |
| 418 | 20240722 | 131300 | 13848014400 | 35550 | 35400 | 35550 | 35350 | 1521 |
| 419 | 20240722 | 131200 | 13794157650 | 35400 | 35350 | 35400 | 35350 | 731 |
| 420 | 20240722 | 131100 | 13768311650 | 35350 | 35250 | 35450 | 35250 | 3058 |
| 421 | 20240722 | 131000 | 13660274400 | 35350 | 35400 | 35500 | 35250 | 3855 |
| 422 | 20240722 | 130900 | 13523913000 | 35400 | 35600 | 35600 | 35400 | 7379 |
| 423 | 20240722 | 130800 | 13261934800 | 35550 | 35600 | 35650 | 35550 | 837 |
| 424 | 20240722 | 130700 | 13232146600 | 35650 | 35600 | 35650 | 35600 | 1577 |
| 425 | 20240722 | 130600 | 13175988800 | 35600 | 35750 | 35750 | 35600 | 5966 |
| 426 | 20240722 | 130500 | 12963201000 | 35700 | 35800 | 35800 | 35700 | 4521 |
| 427 | 20240722 | 130400 | 12801566700 | 35800 | 35850 | 35900 | 35750 | 4995 |
| 428 | 20240722 | 130300 | 12622737750 | 35850 | 35950 | 35950 | 35800 | 2453 |
| 429 | 20240722 | 130200 | 12534811400 | 35950 | 35900 | 35950 | 35850 | 816 |
| 430 | 20240722 | 130100 | 12505543750 | 35900 | 35900 | 35900 | 35850 | 656 |
| 431 | 20240722 | 130000 | 12482009500 | 35900 | 35900 | 35950 | 35900 | 423 |
| 432 | 20240722 | 125900 | 12466819750 | 35950 | 35950 | 35950 | 35900 | 150 |
| 433 | 20240722 | 125800 | 12461431000 | 35950 | 36000 | 36000 | 35900 | 615 |
| 434 | 20240722 | 125700 | 12439339450 | 36000 | 35900 | 36050 | 35900 | 362 |
| 435 | 20240722 | 125600 | 12426317000 | 35900 | 35950 | 35950 | 35850 | 770 |
| 436 | 20240722 | 125500 | 12398685600 | 35950 | 35900 | 36000 | 35850 | 1003 |
| 437 | 20240722 | 125400 | 12362671000 | 35900 | 35900 | 35900 | 35850 | 332 |
| 438 | 20240722 | 125300 | 12350753200 | 35900 | 35900 | 35950 | 35850 | 1317 |
| 439 | 20240722 | 125200 | 12303489900 | 35900 | 35900 | 35950 | 35850 | 609 |
| 440 | 20240722 | 125100 | 12281627750 | 35900 | 35950 | 36000 | 35900 | 457 |
| 441 | 20240722 | 125000 | 12265209200 | 35950 | 35950 | 35950 | 35850 | 932 |
| 442 | 20240722 | 124900 | 12231750550 | 35950 | 35950 | 35950 | 35900 | 1089 |
| 443 | 20240722 | 124800 | 12192633100 | 35950 | 35950 | 36000 | 35850 | 811 |
| 444 | 20240722 | 124700 | 12163500300 | 35900 | 35950 | 35950 | 35900 | 3417 |
| 445 | 20240722 | 124600 | 12040821750 | 35950 | 36050 | 36050 | 35950 | 1468 |
| 446 | 20240722 | 124500 | 11988024400 | 36050 | 36050 | 36150 | 36050 | 239 |
| 447 | 20240722 | 124400 | 11979408250 | 36050 | 36000 | 36050 | 35950 | 2267 |
| 448 | 20240722 | 124300 | 11897898800 | 35950 | 36050 | 36050 | 35950 | 3283 |
| 449 | 20240722 | 124200 | 11779702700 | 36100 | 36050 | 36100 | 36050 | 496 |
| 450 | 20240722 | 124100 | 11761813500 | 36050 | 36100 | 36200 | 36000 | 600 |
| 451 | 20240722 | 124000 | 11740181450 | 36050 | 36100 | 36100 | 36050 | 1018 |
| 452 | 20240722 | 123900 | 11703476700 | 36050 | 36100 | 36100 | 36050 | 556 |
| 453 | 20240722 | 123800 | 11683419300 | 36150 | 36100 | 36200 | 36100 | 112 |
| 454 | 20240722 | 123700 | 11679371350 | 36100 | 36200 | 36200 | 36050 | 526 |
| 455 | 20240722 | 123600 | 11660384850 | 36150 | 36150 | 36150 | 36100 | 669 |
| 456 | 20240722 | 123500 | 11636220400 | 36150 | 36100 | 36150 | 36100 | 306 |
| 457 | 20240722 | 123400 | 11625170600 | 36150 | 36200 | 36200 | 36050 | 1296 |
| 458 | 20240722 | 123300 | 11578333500 | 36250 | 36250 | 36300 | 36250 | 449 |
| 459 | 20240722 | 123200 | 11562046250 | 36200 | 36250 | 36250 | 36200 | 201 |
| 460 | 20240722 | 123100 | 11554769150 | 36200 | 36250 | 36300 | 36200 | 893 |
| 461 | 20240722 | 123000 | 11522397300 | 36300 | 36300 | 36350 | 36250 | 379 |
| 462 | 20240722 | 122900 | 11508635000 | 36300 | 36350 | 36350 | 36250 | 502 |
| 463 | 20240722 | 122800 | 11490411000 | 36350 | 36250 | 36350 | 36250 | 595 |
| 464 | 20240722 | 122700 | 11468838400 | 36300 | 36300 | 36400 | 36250 | 457 |
| 465 | 20240722 | 122600 | 11452246000 | 36300 | 36350 | 36400 | 36300 | 734 |
| 466 | 20240722 | 122500 | 11425566750 | 36350 | 36350 | 36350 | 36250 | 696 |
| 467 | 20240722 | 122400 | 11400296850 | 36350 | 36250 | 36350 | 36250 | 522 |
| 468 | 20240722 | 122300 | 11381346950 | 36200 | 36100 | 36200 | 36100 | 841 |
| 469 | 20240722 | 122200 | 11350918450 | 36150 | 36150 | 36200 | 36100 | 455 |
| 470 | 20240722 | 122100 | 11334465900 | 36150 | 36100 | 36150 | 36050 | 581 |
| 471 | 20240722 | 122000 | 11313506900 | 36050 | 36150 | 36150 | 36050 | 395 |
| 472 | 20240722 | 121900 | 11299260900 | 36100 | 36100 | 36100 | 36050 | 597 |
| 473 | 20240722 | 121800 | 11277719950 | 36100 | 36100 | 36150 | 36100 | 693 |
| 474 | 20240722 | 121700 | 11252702200 | 36150 | 36150 | 36200 | 36150 | 613 |
| 475 | 20240722 | 121600 | 11230522300 | 36150 | 36250 | 36250 | 36150 | 1079 |
| 476 | 20240722 | 121500 | 11191460100 | 36250 | 36200 | 36250 | 36200 | 989 |
| 477 | 20240722 | 121400 | 11155633200 | 36250 | 36250 | 36250 | 36200 | 403 |
| 478 | 20240722 | 121300 | 11141035300 | 36250 | 36250 | 36250 | 36200 | 345 |
| 479 | 20240722 | 121200 | 11128529850 | 36200 | 36250 | 36250 | 36200 | 528 |
| 480 | 20240722 | 121100 | 11109412300 | 36250 | 36250 | 36300 | 36250 | 440 |
| 481 | 20240722 | 121000 | 11093452700 | 36250 | 36200 | 36250 | 36200 | 390 |
| 482 | 20240722 | 120900 | 11079330100 | 36200 | 36200 | 36250 | 36200 | 119 |
| 483 | 20240722 | 120800 | 11075022050 | 36150 | 36300 | 36300 | 36150 | 769 |
| 484 | 20240722 | 120700 | 11047206850 | 36250 | 36250 | 36250 | 36250 | 57 |
| 485 | 20240722 | 120600 | 11045140600 | 36250 | 36150 | 36250 | 36100 | 564 |
| 486 | 20240722 | 120500 | 11024752950 | 36100 | 36200 | 36200 | 36050 | 539 |
| 487 | 20240722 | 120400 | 11005276650 | 36050 | 36100 | 36150 | 36050 | 538 |
| 488 | 20240722 | 120300 | 10985850650 | 36100 | 36150 | 36150 | 36100 | 326 |
| 489 | 20240722 | 120200 | 10974077500 | 36100 | 36150 | 36150 | 36100 | 702 |
| 490 | 20240722 | 120100 | 10948717100 | 36200 | 36150 | 36200 | 36100 | 343 |
| 491 | 20240722 | 120000 | 10936312750 | 36100 | 36150 | 36150 | 36050 | 793 |
| 492 | 20240722 | 115900 | 10907689800 | 36100 | 36100 | 36150 | 36100 | 430 |
| 493 | 20240722 | 115800 | 10892166650 | 36100 | 36150 | 36150 | 36100 | 512 |
| 494 | 20240722 | 115700 | 10873673200 | 36150 | 36100 | 36150 | 36100 | 367 |
| 495 | 20240722 | 115600 | 10860422550 | 36100 | 36200 | 36200 | 36100 | 964 |
| 496 | 20240722 | 115500 | 10825612950 | 36150 | 36100 | 36200 | 36100 | 733 |
| 497 | 20240722 | 115400 | 10799132650 | 36100 | 36300 | 36300 | 36050 | 896 |
| 498 | 20240722 | 115300 | 10766755750 | 36400 | 36450 | 36450 | 36200 | 2517 |
| 499 | 20240722 | 115200 | 10675342900 | 36400 | 36350 | 36450 | 36350 | 1544 |
| 500 | 20240722 | 115100 | 10619160600 | 36400 | 36350 | 36400 | 36300 | 2110 |
| 501 | 20240722 | 115000 | 10542431100 | 36400 | 36350 | 36400 | 36300 | 1455 |
| 502 | 20240722 | 114900 | 10489537200 | 36300 | 36400 | 36400 | 36250 | 772 |
| 503 | 20240722 | 114800 | 10461511800 | 36350 | 36200 | 36350 | 36150 | 1414 |
| 504 | 20240722 | 114700 | 10410248600 | 36200 | 36100 | 36250 | 36100 | 445 |
| 505 | 20240722 | 114600 | 10394170050 | 36200 | 36150 | 36200 | 36100 | 354 |
| 506 | 20240722 | 114500 | 10381380850 | 36100 | 36150 | 36200 | 36100 | 337 |
| 507 | 20240722 | 114400 | 10369191300 | 36150 | 36150 | 36200 | 36150 | 137 |
| 508 | 20240722 | 114300 | 10364238050 | 36150 | 36150 | 36250 | 36100 | 720 |
| 509 | 20240722 | 114200 | 10338217500 | 36200 | 36100 | 36200 | 36050 | 1549 |
| 510 | 20240722 | 114100 | 10282214100 | 36150 | 36100 | 36200 | 36100 | 763 |
| 511 | 20240722 | 114000 | 10254641300 | 36100 | 36000 | 36150 | 36000 | 2203 |
| 512 | 20240722 | 113900 | 10175269200 | 36050 | 36100 | 36100 | 36000 | 4413 |
| 513 | 20240722 | 113800 | 10016129200 | 36150 | 36150 | 36150 | 36100 | 270 |
| 514 | 20240722 | 113700 | 10006377400 | 36150 | 36200 | 36200 | 36100 | 2232 |
| 515 | 20240722 | 113600 | 9925742650 | 36200 | 36150 | 36200 | 36150 | 677 |
| 516 | 20240722 | 113500 | 9901262900 | 36150 | 36200 | 36200 | 36150 | 309 |
| 517 | 20240722 | 113400 | 9890086450 | 36150 | 36250 | 36250 | 36150 | 434 |
| 518 | 20240722 | 113300 | 9874373050 | 36250 | 36250 | 36350 | 36250 | 337 |
| 519 | 20240722 | 113200 | 9862151800 | 36200 | 36200 | 36200 | 36150 | 448 |
| 520 | 20240722 | 113100 | 9845944850 | 36200 | 36250 | 36300 | 36200 | 647 |
| 521 | 20240722 | 113000 | 9822507800 | 36300 | 36200 | 36300 | 36200 | 342 |
| 522 | 20240722 | 112900 | 9810124200 | 36200 | 36200 | 36200 | 36150 | 666 |
| 523 | 20240722 | 112800 | 9786034650 | 36150 | 36200 | 36200 | 36150 | 878 |
| 524 | 20240722 | 112700 | 9754285400 | 36200 | 36200 | 36300 | 36150 | 403 |
| 525 | 20240722 | 112600 | 9739693150 | 36200 | 36200 | 36200 | 36150 | 551 |
| 526 | 20240722 | 112500 | 9719756400 | 36200 | 36250 | 36300 | 36150 | 410 |
| 527 | 20240722 | 112400 | 9704900000 | 36200 | 36300 | 36300 | 36200 | 435 |
| 528 | 20240722 | 112300 | 9689145750 | 36300 | 36300 | 36300 | 36200 | 427 |
| 529 | 20240722 | 112200 | 9673684550 | 36300 | 36250 | 36300 | 36200 | 457 |
| 530 | 20240722 | 112100 | 9657119750 | 36300 | 36300 | 36300 | 36200 | 626 |
| 531 | 20240722 | 112000 | 9634434200 | 36250 | 36150 | 36300 | 36150 | 409 |
| 532 | 20240722 | 111900 | 9619601850 | 36200 | 36150 | 36250 | 36150 | 381 |
| 533 | 20240722 | 111800 | 9605825200 | 36150 | 36200 | 36250 | 36150 | 940 |
| 534 | 20240722 | 111700 | 9571830150 | 36200 | 36250 | 36300 | 36200 | 438 |
| 535 | 20240722 | 111600 | 9555949350 | 36250 | 36200 | 36300 | 36200 | 350 |
| 536 | 20240722 | 111500 | 9543276200 | 36200 | 36150 | 36300 | 36150 | 429 |
| 537 | 20240722 | 111400 | 9527754500 | 36200 | 36200 | 36250 | 36150 | 464 |
| 538 | 20240722 | 111300 | 9510963350 | 36200 | 36200 | 36200 | 36150 | 942 |
| 539 | 20240722 | 111200 | 9476896400 | 36150 | 36200 | 36300 | 36150 | 1283 |
| 540 | 20240722 | 111100 | 9430497850 | 36200 | 36200 | 36250 | 36200 | 278 |
| 541 | 20240722 | 111000 | 9420427450 | 36200 | 36250 | 36250 | 36200 | 693 |
| 542 | 20240722 | 110900 | 9395327950 | 36200 | 36250 | 36350 | 36200 | 316 |
| 543 | 20240722 | 110800 | 9383868550 | 36250 | 36250 | 36300 | 36200 | 353 |
| 544 | 20240722 | 110700 | 9371071800 | 36250 | 36300 | 36300 | 36250 | 192 |
| 545 | 20240722 | 110600 | 9364107850 | 36300 | 36350 | 36400 | 36250 | 623 |
| 546 | 20240722 | 110500 | 9341481000 | 36350 | 36250 | 36350 | 36250 | 324 |
| 547 | 20240722 | 110400 | 9329707400 | 36250 | 36300 | 36300 | 36250 | 529 |
| 548 | 20240722 | 110300 | 9310527150 | 36250 | 36350 | 36350 | 36250 | 439 |
| 549 | 20240722 | 110200 | 9294594050 | 36300 | 36250 | 36300 | 36250 | 413 |
| 550 | 20240722 | 110100 | 9279610500 | 36250 | 36200 | 36300 | 36150 | 576 |
| 551 | 20240722 | 110000 | 9258742100 | 36150 | 36150 | 36200 | 36100 | 768 |
| 552 | 20240722 | 105900 | 9231006600 | 36150 | 36150 | 36200 | 36150 | 473 |
| 553 | 20240722 | 105800 | 9213903100 | 36150 | 36200 | 36200 | 36100 | 1325 |
| 554 | 20240722 | 105700 | 9166008100 | 36150 | 36200 | 36300 | 36100 | 1203 |
| 555 | 20240722 | 105600 | 9122524750 | 36200 | 36300 | 36300 | 36150 | 1125 |
| 556 | 20240722 | 105500 | 9081809450 | 36300 | 36250 | 36300 | 36250 | 198 |
| 557 | 20240722 | 105400 | 9074631600 | 36250 | 36300 | 36300 | 36150 | 804 |
| 558 | 20240722 | 105300 | 9045544800 | 36200 | 36300 | 36300 | 36200 | 798 |
| 559 | 20240722 | 105200 | 9016628150 | 36250 | 36200 | 36300 | 36200 | 884 |
| 560 | 20240722 | 105100 | 8984617150 | 36250 | 36250 | 36250 | 36200 | 622 |
| 561 | 20240722 | 105000 | 8962094000 | 36200 | 36250 | 36300 | 36200 | 1497 |
| 562 | 20240722 | 104900 | 8907879500 | 36250 | 36350 | 36350 | 36200 | 1978 |
| 563 | 20240722 | 104800 | 8836162900 | 36350 | 36300 | 36350 | 36250 | 272 |
| 564 | 20240722 | 104700 | 8826289100 | 36300 | 36350 | 36400 | 36300 | 994 |
| 565 | 20240722 | 104600 | 8790199250 | 36350 | 36350 | 36400 | 36250 | 532 |
| 566 | 20240722 | 104500 | 8770879350 | 36350 | 36300 | 36500 | 36250 | 436 |
| 567 | 20240722 | 104400 | 8755037650 | 36300 | 36250 | 36300 | 36250 | 900 |
| 568 | 20240722 | 104300 | 8722368850 | 36300 | 36350 | 36350 | 36250 | 706 |
| 569 | 20240722 | 104200 | 8696748200 | 36300 | 36300 | 36400 | 36300 | 529 |
| 570 | 20240722 | 104100 | 8677541400 | 36300 | 36350 | 36400 | 36300 | 1564 |
| 571 | 20240722 | 104000 | 8620748150 | 36300 | 36400 | 36450 | 36300 | 2117 |
| 572 | 20240722 | 103900 | 8543749100 | 36400 | 36500 | 36500 | 36400 | 505 |
| 573 | 20240722 | 103800 | 8525345400 | 36450 | 36400 | 36500 | 36400 | 642 |
| 574 | 20240722 | 103700 | 8501967650 | 36400 | 36400 | 36450 | 36350 | 754 |
| 575 | 20240722 | 103600 | 8474542900 | 36400 | 36400 | 36400 | 36350 | 248 |
| 576 | 20240722 | 103500 | 8465516200 | 36300 | 36450 | 36450 | 36250 | 699 |
| 577 | 20240722 | 103400 | 8440144200 | 36500 | 36450 | 36500 | 36350 | 246 |
| 578 | 20240722 | 103300 | 8431172950 | 36350 | 36400 | 36400 | 36300 | 1011 |
| 579 | 20240722 | 103200 | 8394443800 | 36400 | 36400 | 36400 | 36300 | 636 |
| 580 | 20240722 | 103100 | 8371334800 | 36400 | 36400 | 36450 | 36350 | 525 |
| 581 | 20240722 | 103000 | 8352226250 | 36400 | 36350 | 36500 | 36350 | 208 |
| 582 | 20240722 | 102900 | 8344651500 | 36300 | 36300 | 36400 | 36200 | 1053 |
| 583 | 20240722 | 102800 | 8306474150 | 36300 | 36300 | 36350 | 36250 | 445 |
| 584 | 20240722 | 102700 | 8290316050 | 36350 | 36300 | 36400 | 36200 | 1587 |
| 585 | 20240722 | 102600 | 8232813800 | 36250 | 36250 | 36300 | 36200 | 3006 |
| 586 | 20240722 | 102500 | 8123931800 | 36250 | 36400 | 36400 | 36250 | 694 |
| 587 | 20240722 | 102400 | 8098718700 | 36400 | 36350 | 36450 | 36250 | 283 |
| 588 | 20240722 | 102300 | 8088448950 | 36350 | 36500 | 36500 | 36200 | 3538 |
| 589 | 20240722 | 102200 | 7960009900 | 36500 | 36450 | 36500 | 36450 | 434 |
| 590 | 20240722 | 102100 | 7944173100 | 36450 | 36500 | 36500 | 36400 | 711 |
| 591 | 20240722 | 102000 | 7918269200 | 36450 | 36350 | 36500 | 36350 | 607 |
| 592 | 20240722 | 101900 | 7896192150 | 36400 | 36500 | 36500 | 36300 | 1026 |
| 593 | 20240722 | 101800 | 7858850000 | 36500 | 36400 | 36500 | 36400 | 324 |
| 594 | 20240722 | 101700 | 7847048700 | 36500 | 36350 | 36500 | 36300 | 958 |
| 595 | 20240722 | 101600 | 7812213600 | 36300 | 36300 | 36350 | 36300 | 847 |
| 596 | 20240722 | 101500 | 7781459200 | 36300 | 36400 | 36400 | 36300 | 1012 |
| 597 | 20240722 | 101400 | 7744686800 | 36400 | 36500 | 36550 | 36400 | 1414 |
| 598 | 20240722 | 101300 | 7693084250 | 36500 | 36650 | 36750 | 36500 | 580 |
| 599 | 20240722 | 101200 | 7671849600 | 36650 | 36700 | 36750 | 36600 | 561 |
| 600 | 20240722 | 101100 | 7651283400 | 36650 | 36600 | 36750 | 36600 | 700 |
| 601 | 20240722 | 101000 | 7625568050 | 36600 | 36750 | 36900 | 36600 | 609 |
| 602 | 20240722 | 100900 | 7603207600 | 36750 | 36900 | 37000 | 36700 | 1855 |
| 603 | 20240722 | 100800 | 7534741250 | 36950 | 36850 | 36950 | 36800 | 837 |
| 604 | 20240722 | 100700 | 7503868250 | 36900 | 36750 | 37100 | 36650 | 2287 |
| 605 | 20240722 | 100600 | 7419341500 | 36700 | 36500 | 36700 | 36450 | 580 |
| 606 | 20240722 | 100500 | 7398112550 | 36350 | 36500 | 36600 | 36300 | 1897 |
| 607 | 20240722 | 100400 | 7328998950 | 36500 | 36450 | 36650 | 36400 | 1033 |
| 608 | 20240722 | 100300 | 7291338200 | 36450 | 36650 | 36700 | 36450 | 476 |
| 609 | 20240722 | 100200 | 7273912550 | 36650 | 36600 | 36700 | 36550 | 529 |
| 610 | 20240722 | 100100 | 7254531150 | 36650 | 36600 | 36750 | 36600 | 1678 |
| 611 | 20240722 | 100000 | 7193020950 | 36600 | 36450 | 36650 | 36350 | 519 |
| 612 | 20240722 | 095900 | 7174051700 | 36350 | 36350 | 36450 | 36250 | 626 |
| 613 | 20240722 | 095800 | 7151290400 | 36400 | 36600 | 36600 | 36250 | 1545 |
| 614 | 20240722 | 095700 | 7094973450 | 36550 | 36400 | 36600 | 36400 | 728 |
| 615 | 20240722 | 095600 | 7068404450 | 36400 | 36250 | 36400 | 36200 | 1484 |
| 616 | 20240722 | 095500 | 7014608050 | 36200 | 36350 | 36350 | 36200 | 964 |
| 617 | 20240722 | 095400 | 6979671650 | 36350 | 36350 | 36450 | 36300 | 355 |
| 618 | 20240722 | 095300 | 6966768950 | 36250 | 36250 | 36350 | 36100 | 2586 |
| 619 | 20240722 | 095200 | 6873206650 | 36250 | 36250 | 36350 | 36150 | 6323 |
| 620 | 20240722 | 095100 | 6644197750 | 36250 | 36350 | 36350 | 36250 | 4655 |
| 621 | 20240722 | 095000 | 6475262150 | 36350 | 36500 | 36550 | 36300 | 4115 |
| 622 | 20240722 | 094900 | 6325624700 | 36450 | 36550 | 36600 | 36450 | 2525 |
| 623 | 20240722 | 094800 | 6233440350 | 36600 | 36750 | 36750 | 36550 | 2097 |
| 624 | 20240722 | 094700 | 6156565000 | 36750 | 36800 | 36800 | 36700 | 584 |
| 625 | 20240722 | 094600 | 6135096650 | 36800 | 36850 | 36850 | 36750 | 741 |
| 626 | 20240722 | 094500 | 6107824250 | 36850 | 36950 | 37000 | 36850 | 1064 |
| 627 | 20240722 | 094400 | 6068583400 | 36950 | 37000 | 37000 | 36950 | 313 |
| 628 | 20240722 | 094300 | 6057007950 | 37000 | 37100 | 37150 | 36800 | 2786 |
| 629 | 20240722 | 094200 | 5953884850 | 37150 | 37000 | 37200 | 37000 | 3110 |
| 630 | 20240722 | 094100 | 5838607800 | 37050 | 36750 | 37100 | 36700 | 2489 |
| 631 | 20240722 | 094000 | 5746589400 | 36750 | 36750 | 36750 | 36650 | 1236 |
| 632 | 20240722 | 093900 | 5701244600 | 36750 | 36700 | 36800 | 36700 | 2254 |
| 633 | 20240722 | 093800 | 5618397400 | 36650 | 36550 | 36800 | 36550 | 2255 |
| 634 | 20240722 | 093700 | 5535756450 | 36550 | 36500 | 36650 | 36450 | 755 |
| 635 | 20240722 | 093600 | 5508172200 | 36500 | 36400 | 36600 | 36350 | 1556 |
| 636 | 20240722 | 093500 | 5451419950 | 36350 | 36400 | 36450 | 36300 | 2200 |
| 637 | 20240722 | 093400 | 5371447500 | 36400 | 36400 | 36450 | 36400 | 746 |
| 638 | 20240722 | 093300 | 5344267750 | 36450 | 36300 | 36450 | 36300 | 684 |
| 639 | 20240722 | 093200 | 5319398600 | 36300 | 36450 | 36500 | 36300 | 1417 |
| 640 | 20240722 | 093100 | 5267833050 | 36450 | 36450 | 36500 | 36400 | 319 |
| 641 | 20240722 | 093000 | 5256206700 | 36400 | 36450 | 36600 | 36300 | 3705 |
| 642 | 20240722 | 092900 | 5121365300 | 36500 | 36450 | 36500 | 36450 | 2108 |
| 643 | 20240722 | 092800 | 5044442950 | 36450 | 36400 | 36500 | 36350 | 1286 |
| 644 | 20240722 | 092700 | 4997612750 | 36400 | 36400 | 36500 | 36250 | 6444 |
| 645 | 20240722 | 092600 | 4763362000 | 36400 | 36550 | 36550 | 36350 | 2936 |
| 646 | 20240722 | 092500 | 4656405700 | 36550 | 36500 | 36600 | 36500 | 979 |
| 647 | 20240722 | 092400 | 4620623900 | 36500 | 36550 | 36650 | 36400 | 4184 |
| 648 | 20240722 | 092300 | 4467902700 | 36500 | 36850 | 36850 | 36400 | 8968 |
| 649 | 20240722 | 092200 | 4139940600 | 36850 | 37000 | 37000 | 36700 | 6977 |
| 650 | 20240722 | 092100 | 3882924300 | 37000 | 37350 | 37400 | 36900 | 8601 |
| 651 | 20240722 | 092000 | 3563589200 | 37350 | 37500 | 37500 | 37350 | 2518 |
| 652 | 20240722 | 091900 | 3469353200 | 37500 | 37300 | 37550 | 37300 | 1866 |
| 653 | 20240722 | 091800 | 3399610350 | 37300 | 37350 | 37400 | 37300 | 1422 |
| 654 | 20240722 | 091700 | 3346523200 | 37350 | 37200 | 37400 | 37200 | 1434 |
| 655 | 20240722 | 091600 | 3293028000 | 37200 | 37250 | 37300 | 37150 | 3469 |
| 656 | 20240722 | 091500 | 3163921800 | 37250 | 37300 | 37300 | 37150 | 1043 |
| 657 | 20240722 | 091400 | 3125076500 | 37300 | 37250 | 37500 | 37200 | 2766 |
| 658 | 20240722 | 091300 | 3021824000 | 37200 | 37300 | 37300 | 37050 | 8855 |
| 659 | 20240722 | 091200 | 2692372600 | 37300 | 37550 | 37600 | 37200 | 5153 |
| 660 | 20240722 | 091100 | 2499537750 | 37500 | 37700 | 37750 | 37400 | 3514 |
| 661 | 20240722 | 091000 | 2367630100 | 37700 | 37450 | 38050 | 37350 | 3000 |
| 662 | 20240722 | 090900 | 2254598850 | 37450 | 37850 | 37850 | 37250 | 10333 |
| 663 | 20240722 | 090800 | 1866512600 | 37850 | 38100 | 38150 | 37700 | 4354 |
| 664 | 20240722 | 090700 | 1701771950 | 38150 | 37750 | 38150 | 37700 | 3027 |
| 665 | 20240722 | 090600 | 1586835400 | 37750 | 38600 | 38600 | 37600 | 12276 |
| 666 | 20240722 | 090500 | 1118220850 | 38600 | 38650 | 38700 | 38500 | 1694 |
| 667 | 20240722 | 090400 | 1052876200 | 38700 | 38500 | 38750 | 38400 | 2096 |
| 668 | 20240722 | 090300 | 972075700 | 38500 | 38650 | 38750 | 38450 | 4371 |
| 669 | 20240722 | 090200 | 803524850 | 38650 | 38650 | 38950 | 38650 | 3430 |
| 670 | 20240722 | 090100 | 670718450 | 38700 | 38550 | 39250 | 38500 | 4484 |
| 671 | 20240722 | 090000 | 496399150 | 38600 | 38950 | 39000 | 38300 | 12613 |