36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 200700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 9763 |
| 3 | 20240830 | 200600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 4 | 20240830 | 200500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 5 | 20240830 | 200400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 6 | 20240830 | 200300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 7 | 20240830 | 200200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 8 | 20240830 | 200100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 9 | 20240830 | 200000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 10 | 20240830 | 195900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 11 | 20240830 | 195800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 12 | 20240830 | 195700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 13 | 20240830 | 195600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 14 | 20240830 | 195500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 15 | 20240830 | 195400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 16 | 20240830 | 195300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 17 | 20240830 | 195200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 18 | 20240830 | 195100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 19 | 20240830 | 195000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 20 | 20240830 | 194900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 21 | 20240830 | 194800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 22 | 20240830 | 194700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 23 | 20240830 | 194600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 24 | 20240830 | 194500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 25 | 20240830 | 194400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 26 | 20240830 | 194300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 27 | 20240830 | 194200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 28 | 20240830 | 194100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 29 | 20240830 | 194000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 30 | 20240830 | 193900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 31 | 20240830 | 193800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 32 | 20240830 | 193700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 9763 |
| 33 | 20240830 | 193600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 34 | 20240830 | 193500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 35 | 20240830 | 193400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 36 | 20240830 | 193300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 37 | 20240830 | 193200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 38 | 20240830 | 193100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 39 | 20240830 | 193000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 40 | 20240830 | 192900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 41 | 20240830 | 192800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 42 | 20240830 | 192700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 43 | 20240830 | 192600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 44 | 20240830 | 192500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 45 | 20240830 | 192400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 46 | 20240830 | 192300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 47 | 20240830 | 192200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 48 | 20240830 | 192100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 49 | 20240830 | 192000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 50 | 20240830 | 191900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 51 | 20240830 | 191800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 52 | 20240830 | 191700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 53 | 20240830 | 191600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 54 | 20240830 | 191500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 55 | 20240830 | 191400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 56 | 20240830 | 191300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 57 | 20240830 | 191200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 58 | 20240830 | 191100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 59 | 20240830 | 191000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 60 | 20240830 | 190900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 61 | 20240830 | 190800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 62 | 20240830 | 190700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 9763 |
| 63 | 20240830 | 190600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 64 | 20240830 | 190500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 65 | 20240830 | 190400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 66 | 20240830 | 190300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 67 | 20240830 | 190200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 68 | 20240830 | 190100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 69 | 20240830 | 190000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 70 | 20240830 | 185900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 71 | 20240830 | 185800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 72 | 20240830 | 185700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 73 | 20240830 | 185600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 74 | 20240830 | 185500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 75 | 20240830 | 185400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 76 | 20240830 | 185300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 77 | 20240830 | 185200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 78 | 20240830 | 185100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 79 | 20240830 | 185000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 80 | 20240830 | 184900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 81 | 20240830 | 184800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 82 | 20240830 | 184700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 83 | 20240830 | 184600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 84 | 20240830 | 184500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 85 | 20240830 | 184400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 86 | 20240830 | 184300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 87 | 20240830 | 184200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 88 | 20240830 | 184100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 89 | 20240830 | 184000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 90 | 20240830 | 183900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 91 | 20240830 | 183800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 92 | 20240830 | 183700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 9763 |
| 93 | 20240830 | 183600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 94 | 20240830 | 183500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 95 | 20240830 | 183400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 96 | 20240830 | 183300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 97 | 20240830 | 183200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 98 | 20240830 | 183100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 99 | 20240830 | 183000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 100 | 20240830 | 182900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 101 | 20240830 | 182800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 102 | 20240830 | 182700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 103 | 20240830 | 182600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 104 | 20240830 | 182500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 105 | 20240830 | 182400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 106 | 20240830 | 182300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 107 | 20240830 | 182200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 108 | 20240830 | 182100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 109 | 20240830 | 182000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 110 | 20240830 | 181900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 111 | 20240830 | 181800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 112 | 20240830 | 181700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 113 | 20240830 | 181600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 114 | 20240830 | 181500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 115 | 20240830 | 181400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 116 | 20240830 | 181300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 117 | 20240830 | 181200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 118 | 20240830 | 181100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 119 | 20240830 | 181000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 120 | 20240830 | 180900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 121 | 20240830 | 180800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 122 | 20240830 | 180700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 9763 |
| 123 | 20240830 | 180600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 124 | 20240830 | 180500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 125 | 20240830 | 180400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 126 | 20240830 | 180300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 127 | 20240830 | 180200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 128 | 20240830 | 180100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 129 | 20240830 | 180000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 130 | 20240830 | 175900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 131 | 20240830 | 175800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 132 | 20240830 | 175700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 133 | 20240830 | 175600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 134 | 20240830 | 175500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 135 | 20240830 | 175400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 136 | 20240830 | 175300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 137 | 20240830 | 175200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 138 | 20240830 | 175100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 139 | 20240830 | 175000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 140 | 20240830 | 174900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 141 | 20240830 | 174800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 142 | 20240830 | 174700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 143 | 20240830 | 174600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 144 | 20240830 | 174500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 145 | 20240830 | 174400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 146 | 20240830 | 174300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 147 | 20240830 | 174200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 148 | 20240830 | 174100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 149 | 20240830 | 174000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 150 | 20240830 | 173900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 151 | 20240830 | 173800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 152 | 20240830 | 173700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 9763 |
| 153 | 20240830 | 173600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 154 | 20240830 | 173500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 155 | 20240830 | 173400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 156 | 20240830 | 173300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 157 | 20240830 | 173200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 158 | 20240830 | 173100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 159 | 20240830 | 173000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 160 | 20240830 | 172900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 161 | 20240830 | 172800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 162 | 20240830 | 172700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 163 | 20240830 | 172600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 164 | 20240830 | 172500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 165 | 20240830 | 172400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 166 | 20240830 | 172300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 167 | 20240830 | 172200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 168 | 20240830 | 172100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 169 | 20240830 | 172000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 170 | 20240830 | 171900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 171 | 20240830 | 171800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 172 | 20240830 | 171700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 173 | 20240830 | 171600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 174 | 20240830 | 171500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 175 | 20240830 | 171400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 176 | 20240830 | 171300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 177 | 20240830 | 171200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 178 | 20240830 | 171100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 179 | 20240830 | 171000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 180 | 20240830 | 170900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 181 | 20240830 | 170800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 182 | 20240830 | 170700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 9763 |
| 183 | 20240830 | 170600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 184 | 20240830 | 170500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 185 | 20240830 | 170400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 186 | 20240830 | 170300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 187 | 20240830 | 170200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 188 | 20240830 | 170100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 189 | 20240830 | 170000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 190 | 20240830 | 165900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 191 | 20240830 | 165800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 192 | 20240830 | 165700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 193 | 20240830 | 165600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 194 | 20240830 | 165500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 195 | 20240830 | 165400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 196 | 20240830 | 165300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 197 | 20240830 | 165200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 198 | 20240830 | 165100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 199 | 20240830 | 165000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 200 | 20240830 | 164900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 201 | 20240830 | 164800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 202 | 20240830 | 164700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 203 | 20240830 | 164600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 204 | 20240830 | 164500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 205 | 20240830 | 164400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 206 | 20240830 | 164300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 207 | 20240830 | 164200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 208 | 20240830 | 164100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 209 | 20240830 | 164000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 210 | 20240830 | 163900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 211 | 20240830 | 163800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 212 | 20240830 | 163700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 9763 |
| 213 | 20240830 | 163600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 214 | 20240830 | 163500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 215 | 20240830 | 163400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 216 | 20240830 | 163300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 217 | 20240830 | 163200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 218 | 20240830 | 163100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 219 | 20240830 | 163000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 220 | 20240830 | 162900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 221 | 20240830 | 162800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 222 | 20240830 | 162700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 223 | 20240830 | 162600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 224 | 20240830 | 162500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 225 | 20240830 | 162400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 226 | 20240830 | 162300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 227 | 20240830 | 162200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 228 | 20240830 | 162100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 229 | 20240830 | 162000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 230 | 20240830 | 161900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 231 | 20240830 | 161800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 232 | 20240830 | 161700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 233 | 20240830 | 161600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 234 | 20240830 | 161500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 235 | 20240830 | 161400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 236 | 20240830 | 161300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 237 | 20240830 | 161200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 238 | 20240830 | 161100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 239 | 20240830 | 161000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 240 | 20240830 | 160900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 241 | 20240830 | 160800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 242 | 20240830 | 160700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 9763 |
| 243 | 20240830 | 160600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 244 | 20240830 | 160500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 245 | 20240830 | 160400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 246 | 20240830 | 160300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 247 | 20240830 | 160200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 248 | 20240830 | 160100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 249 | 20240830 | 160000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 250 | 20240830 | 155900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 251 | 20240830 | 155800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 252 | 20240830 | 155700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 253 | 20240830 | 155600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 254 | 20240830 | 155500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 255 | 20240830 | 155400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 256 | 20240830 | 155300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 257 | 20240830 | 155200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 258 | 20240830 | 155100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 259 | 20240830 | 155000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 260 | 20240830 | 154900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 261 | 20240830 | 154800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 262 | 20240830 | 154700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 263 | 20240830 | 154600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 264 | 20240830 | 154500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 265 | 20240830 | 154400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 266 | 20240830 | 154300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 267 | 20240830 | 154200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 268 | 20240830 | 154100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 269 | 20240830 | 154000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 270 | 20240830 | 153900 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 271 | 20240830 | 153800 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 272 | 20240830 | 153700 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 9763 |
| 273 | 20240830 | 153600 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 274 | 20240830 | 153500 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 275 | 20240830 | 153400 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 276 | 20240830 | 153300 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 277 | 20240830 | 153200 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 278 | 20240830 | 153100 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 279 | 20240830 | 153000 | 17851300200 | 45950 | 45950 | 45950 | 45950 | 9763 |
| 280 | 20240830 | 152900 | 17402690350 | 45500 | 45500 | 45500 | 45500 | 0 |
| 281 | 20240830 | 152800 | 17402690350 | 45500 | 45500 | 45500 | 45500 | 0 |
| 282 | 20240830 | 152700 | 17402690350 | 45500 | 45500 | 45500 | 45500 | 0 |
| 283 | 20240830 | 152600 | 17402690350 | 45500 | 45500 | 45500 | 45500 | 0 |
| 284 | 20240830 | 152500 | 17402690350 | 45500 | 45500 | 45500 | 45500 | 0 |
| 285 | 20240830 | 152400 | 17402690350 | 45500 | 45500 | 45500 | 45500 | 0 |
| 286 | 20240830 | 152300 | 17402690350 | 45500 | 45500 | 45500 | 45500 | 0 |
| 287 | 20240830 | 152200 | 17402690350 | 45500 | 45500 | 45500 | 45500 | 0 |
| 288 | 20240830 | 152100 | 17402690350 | 45500 | 45500 | 45500 | 45500 | 0 |
| 289 | 20240830 | 152000 | 17402690350 | 45500 | 45500 | 45500 | 45500 | 0 |
| 290 | 20240830 | 151900 | 17402690350 | 45500 | 45500 | 45550 | 45500 | 2833 |
| 291 | 20240830 | 151800 | 17273781850 | 45500 | 45550 | 45600 | 45500 | 780 |
| 292 | 20240830 | 151700 | 17238253700 | 45550 | 45600 | 45750 | 45550 | 872 |
| 293 | 20240830 | 151600 | 17198429050 | 45600 | 45650 | 45700 | 45550 | 880 |
| 294 | 20240830 | 151500 | 17158272000 | 45700 | 45700 | 45750 | 45650 | 765 |
| 295 | 20240830 | 151400 | 17123302400 | 45750 | 45800 | 45800 | 45650 | 889 |
| 296 | 20240830 | 151300 | 17082614300 | 45800 | 45650 | 45800 | 45600 | 2378 |
| 297 | 20240830 | 151200 | 16973802850 | 45700 | 45800 | 45800 | 45600 | 372 |
| 298 | 20240830 | 151100 | 16956786900 | 45750 | 45750 | 45800 | 45550 | 648 |
| 299 | 20240830 | 151000 | 16927164200 | 45750 | 45600 | 45750 | 45550 | 896 |
| 300 | 20240830 | 150900 | 16886223200 | 45600 | 45600 | 45650 | 45500 | 1257 |
| 301 | 20240830 | 150800 | 16829010000 | 45600 | 45650 | 45700 | 45550 | 549 |
| 302 | 20240830 | 150700 | 16803959250 | 45650 | 45600 | 45700 | 45550 | 940 |
| 303 | 20240830 | 150600 | 16761076200 | 45550 | 45650 | 45650 | 45500 | 487 |
| 304 | 20240830 | 150500 | 16738892300 | 45650 | 45650 | 45650 | 45500 | 1704 |
| 305 | 20240830 | 150400 | 16661316500 | 45650 | 45450 | 45650 | 45250 | 2238 |
| 306 | 20240830 | 150300 | 16559612200 | 45450 | 45500 | 45550 | 45200 | 2439 |
| 307 | 20240830 | 150200 | 16448974350 | 45500 | 45600 | 45700 | 45500 | 538 |
| 308 | 20240830 | 150100 | 16424477850 | 45600 | 45600 | 46000 | 45550 | 3203 |
| 309 | 20240830 | 150000 | 16277890600 | 45800 | 45950 | 46000 | 45600 | 1371 |
| 310 | 20240830 | 145900 | 16215073550 | 45950 | 45700 | 45950 | 45550 | 2980 |
| 311 | 20240830 | 145800 | 16078875500 | 45700 | 45750 | 45900 | 45600 | 2000 |
| 312 | 20240830 | 145700 | 15987447300 | 45750 | 45850 | 45950 | 45700 | 1335 |
| 313 | 20240830 | 145600 | 15926277050 | 45950 | 45800 | 45950 | 45750 | 2172 |
| 314 | 20240830 | 145500 | 15826665500 | 45850 | 46050 | 46100 | 45850 | 3760 |
| 315 | 20240830 | 145400 | 15653876500 | 46050 | 46400 | 46500 | 46000 | 7636 |
| 316 | 20240830 | 145300 | 15300976000 | 46500 | 46000 | 46500 | 46000 | 7199 |
| 317 | 20240830 | 145200 | 14968174750 | 46000 | 46000 | 46050 | 45950 | 4872 |
| 318 | 20240830 | 145100 | 14744063850 | 45950 | 45950 | 45950 | 45950 | 0 |
| 319 | 20240830 | 145000 | 14744063850 | 45950 | 45750 | 45950 | 45700 | 6660 |
| 320 | 20240830 | 144900 | 14438472100 | 45750 | 45650 | 45750 | 45650 | 2066 |
| 321 | 20240830 | 144800 | 14344054000 | 45700 | 45450 | 45700 | 45450 | 3247 |
| 322 | 20240830 | 144700 | 14195906150 | 45450 | 45400 | 45500 | 45400 | 886 |
| 323 | 20240830 | 144600 | 14155607200 | 45350 | 45600 | 45600 | 45350 | 1027 |
| 324 | 20240830 | 144500 | 14108912000 | 45600 | 45450 | 45600 | 45400 | 1515 |
| 325 | 20240830 | 144400 | 14040009650 | 45450 | 45300 | 45550 | 45300 | 7467 |
| 326 | 20240830 | 144300 | 13700829750 | 45300 | 45250 | 45300 | 45200 | 2132 |
| 327 | 20240830 | 144200 | 13604360900 | 45250 | 45000 | 45300 | 45000 | 1688 |
| 328 | 20240830 | 144100 | 13528155700 | 45050 | 44900 | 45050 | 44900 | 402 |
| 329 | 20240830 | 144000 | 13510078100 | 44950 | 45050 | 45050 | 44950 | 1998 |
| 330 | 20240830 | 143900 | 13420143100 | 45050 | 45200 | 45250 | 45000 | 1631 |
| 331 | 20240830 | 143800 | 13346487050 | 45250 | 45150 | 45300 | 45100 | 1705 |
| 332 | 20240830 | 143700 | 13269474700 | 45100 | 45000 | 45150 | 45000 | 1930 |
| 333 | 20240830 | 143600 | 13182489700 | 45000 | 44800 | 45050 | 44750 | 1989 |
| 334 | 20240830 | 143500 | 13093189450 | 44800 | 44900 | 44900 | 44750 | 803 |
| 335 | 20240830 | 143400 | 13057189000 | 44900 | 44850 | 44950 | 44850 | 1071 |
| 336 | 20240830 | 143300 | 13009129700 | 44900 | 44900 | 45050 | 44800 | 741 |
| 337 | 20240830 | 143200 | 12975826800 | 45050 | 44950 | 45050 | 44800 | 2491 |
| 338 | 20240830 | 143100 | 12863770450 | 44950 | 44750 | 45000 | 44600 | 3136 |
| 339 | 20240830 | 143000 | 12723275700 | 44650 | 44450 | 44850 | 44450 | 2828 |
| 340 | 20240830 | 142900 | 12596804200 | 44450 | 44350 | 44500 | 44350 | 2666 |
| 341 | 20240830 | 142800 | 12478238350 | 44400 | 44500 | 44500 | 44400 | 959 |
| 342 | 20240830 | 142700 | 12435572500 | 44500 | 44400 | 44500 | 44400 | 631 |
| 343 | 20240830 | 142600 | 12407519650 | 44450 | 44450 | 44500 | 44400 | 1066 |
| 344 | 20240830 | 142500 | 12360147650 | 44400 | 44450 | 44500 | 44400 | 1322 |
| 345 | 20240830 | 142400 | 12301388500 | 44400 | 44450 | 44500 | 44400 | 751 |
| 346 | 20240830 | 142300 | 12267979350 | 44500 | 44600 | 44700 | 44500 | 1658 |
| 347 | 20240830 | 142200 | 12194116800 | 44700 | 44650 | 44800 | 44500 | 1931 |
| 348 | 20240830 | 142100 | 12107934800 | 44700 | 44650 | 44700 | 44600 | 960 |
| 349 | 20240830 | 142000 | 12065068700 | 44650 | 44550 | 44750 | 44500 | 845 |
| 350 | 20240830 | 141900 | 12027357850 | 44550 | 44500 | 44550 | 44450 | 795 |
| 351 | 20240830 | 141800 | 11991965350 | 44500 | 44350 | 44550 | 44350 | 819 |
| 352 | 20240830 | 141700 | 11955587500 | 44400 | 44650 | 44700 | 44400 | 1024 |
| 353 | 20240830 | 141600 | 11909967950 | 44750 | 44700 | 44750 | 44500 | 1585 |
| 354 | 20240830 | 141500 | 11839322400 | 44700 | 44800 | 44800 | 44500 | 2366 |
| 355 | 20240830 | 141400 | 11733662250 | 44800 | 45200 | 45200 | 44800 | 14897 |
| 356 | 20240830 | 141300 | 11064626000 | 45000 | 45250 | 45300 | 45000 | 2542 |
| 357 | 20240830 | 141200 | 10949722000 | 45300 | 45200 | 45300 | 45200 | 2112 |
| 358 | 20240830 | 141100 | 10854186200 | 45200 | 45200 | 45250 | 45150 | 2134 |
| 359 | 20240830 | 141000 | 10757725750 | 45200 | 45000 | 45200 | 45000 | 3256 |
| 360 | 20240830 | 140900 | 10610913150 | 45000 | 44850 | 45000 | 44850 | 1687 |
| 361 | 20240830 | 140800 | 10535173600 | 44800 | 44850 | 44900 | 44800 | 636 |
| 362 | 20240830 | 140700 | 10506644100 | 44900 | 44800 | 44900 | 44800 | 1194 |
| 363 | 20240830 | 140600 | 10453109150 | 44850 | 44800 | 44950 | 44700 | 519 |
| 364 | 20240830 | 140500 | 10429826500 | 44800 | 44900 | 44950 | 44700 | 1086 |
| 365 | 20240830 | 140400 | 10381138450 | 44950 | 45050 | 45050 | 44850 | 1248 |
| 366 | 20240830 | 140300 | 10325008750 | 45050 | 45100 | 45100 | 45050 | 1201 |
| 367 | 20240830 | 140200 | 10270876700 | 45050 | 45100 | 45150 | 45050 | 1335 |
| 368 | 20240830 | 140100 | 10210672350 | 45100 | 45000 | 45100 | 44900 | 986 |
| 369 | 20240830 | 140000 | 10166265750 | 44950 | 45000 | 45050 | 44950 | 1219 |
| 370 | 20240830 | 135900 | 10111401800 | 45000 | 45000 | 45000 | 44950 | 2509 |
| 371 | 20240830 | 135800 | 9998499600 | 45000 | 44950 | 45000 | 44900 | 1651 |
| 372 | 20240830 | 135700 | 9924280250 | 44950 | 44950 | 44950 | 44900 | 936 |
| 373 | 20240830 | 135600 | 9882210100 | 44950 | 44950 | 44950 | 44900 | 1079 |
| 374 | 20240830 | 135500 | 9833741100 | 44900 | 45000 | 45000 | 44900 | 1901 |
| 375 | 20240830 | 135400 | 9748321150 | 44950 | 44750 | 44950 | 44700 | 3562 |
| 376 | 20240830 | 135300 | 9588502600 | 44750 | 44750 | 44800 | 44700 | 890 |
| 377 | 20240830 | 135200 | 9548675250 | 44750 | 44600 | 44800 | 44550 | 2563 |
| 378 | 20240830 | 135100 | 9434096550 | 44600 | 44500 | 44600 | 44500 | 1064 |
| 379 | 20240830 | 135000 | 9386688400 | 44550 | 44500 | 44550 | 44500 | 1502 |
| 380 | 20240830 | 134900 | 9319787200 | 44500 | 44500 | 44550 | 44500 | 1739 |
| 381 | 20240830 | 134800 | 9242377700 | 44500 | 44400 | 44500 | 44400 | 1990 |
| 382 | 20240830 | 134700 | 9153852000 | 44400 | 44550 | 44550 | 44400 | 1101 |
| 383 | 20240830 | 134600 | 9104886600 | 44500 | 44300 | 44550 | 44300 | 5744 |
| 384 | 20240830 | 134500 | 8849586300 | 44300 | 44300 | 44350 | 44250 | 1607 |
| 385 | 20240830 | 134400 | 8778396050 | 44300 | 44250 | 44350 | 44250 | 1200 |
| 386 | 20240830 | 134300 | 8725224000 | 44250 | 44250 | 44300 | 44250 | 511 |
| 387 | 20240830 | 134200 | 8702594150 | 44300 | 44250 | 44300 | 44200 | 819 |
| 388 | 20240830 | 134100 | 8666348750 | 44250 | 44200 | 44250 | 44150 | 250 |
| 389 | 20240830 | 134000 | 8655299400 | 44200 | 44100 | 44200 | 44100 | 273 |
| 390 | 20240830 | 133900 | 8643251150 | 44050 | 44000 | 44050 | 44000 | 274 |
| 391 | 20240830 | 133800 | 8631193050 | 44050 | 43950 | 44050 | 43950 | 428 |
| 392 | 20240830 | 133700 | 8612374450 | 43950 | 44000 | 44000 | 43900 | 356 |
| 393 | 20240830 | 133600 | 8596713200 | 44000 | 43850 | 44000 | 43850 | 746 |
| 394 | 20240830 | 133500 | 8563965700 | 43850 | 43800 | 43850 | 43800 | 275 |
| 395 | 20240830 | 133400 | 8551920350 | 43800 | 43750 | 43800 | 43750 | 321 |
| 396 | 20240830 | 133300 | 8537868950 | 43750 | 43800 | 43850 | 43700 | 599 |
| 397 | 20240830 | 133200 | 8511664750 | 43800 | 43800 | 43800 | 43650 | 2146 |
| 398 | 20240830 | 133100 | 8417802250 | 43750 | 43950 | 44000 | 43750 | 2470 |
| 399 | 20240830 | 133000 | 8309448600 | 43950 | 44000 | 44000 | 43950 | 775 |
| 400 | 20240830 | 132900 | 8275380300 | 43950 | 44000 | 44050 | 43950 | 500 |
| 401 | 20240830 | 132800 | 8253404150 | 44050 | 44100 | 44100 | 44000 | 703 |
| 402 | 20240830 | 132700 | 8222445000 | 44100 | 44250 | 44250 | 44100 | 1012 |
| 403 | 20240830 | 132600 | 8177698350 | 44250 | 44250 | 44250 | 44250 | 90 |
| 404 | 20240830 | 132500 | 8173715850 | 44250 | 44250 | 44300 | 44100 | 883 |
| 405 | 20240830 | 132400 | 8134663300 | 44250 | 44250 | 44250 | 44150 | 303 |
| 406 | 20240830 | 132300 | 8121273500 | 44300 | 44250 | 44300 | 44200 | 589 |
| 407 | 20240830 | 132200 | 8095210250 | 44200 | 44300 | 44300 | 44200 | 1627 |
| 408 | 20240830 | 132100 | 8023289250 | 44250 | 44250 | 44300 | 44200 | 310 |
| 409 | 20240830 | 132000 | 8009570100 | 44250 | 44250 | 44250 | 44200 | 208 |
| 410 | 20240830 | 131900 | 8000367100 | 44200 | 44250 | 44250 | 44200 | 319 |
| 411 | 20240830 | 131800 | 7986261700 | 44250 | 44250 | 44250 | 44200 | 78 |
| 412 | 20240830 | 131700 | 7982810850 | 44250 | 44200 | 44250 | 44150 | 141 |
| 413 | 20240830 | 131600 | 7976577050 | 44200 | 44250 | 44300 | 44150 | 1227 |
| 414 | 20240830 | 131500 | 7922346250 | 44300 | 44250 | 44300 | 44200 | 139 |
| 415 | 20240830 | 131400 | 7916199000 | 44250 | 44350 | 44400 | 44250 | 497 |
| 416 | 20240830 | 131300 | 7894168150 | 44350 | 44450 | 44450 | 44350 | 1458 |
| 417 | 20240830 | 131200 | 7829382900 | 44450 | 44400 | 44450 | 44350 | 230 |
| 418 | 20240830 | 131100 | 7819172850 | 44400 | 44350 | 44400 | 44300 | 1823 |
| 419 | 20240830 | 131000 | 7738255950 | 44350 | 44250 | 44350 | 44250 | 1491 |
| 420 | 20240830 | 130900 | 7672192600 | 44200 | 44150 | 44250 | 44150 | 1673 |
| 421 | 20240830 | 130800 | 7598230750 | 44150 | 44200 | 44200 | 44050 | 335 |
| 422 | 20240830 | 130700 | 7583454900 | 44200 | 44200 | 44200 | 44200 | 671 |
| 423 | 20240830 | 130600 | 7553796700 | 44200 | 44200 | 44200 | 44150 | 499 |
| 424 | 20240830 | 130500 | 7531758500 | 44150 | 44150 | 44200 | 44050 | 1158 |
| 425 | 20240830 | 130400 | 7480635200 | 44150 | 44150 | 44150 | 44050 | 133 |
| 426 | 20240830 | 130300 | 7474771100 | 44150 | 44100 | 44150 | 44050 | 1082 |
| 427 | 20240830 | 130200 | 7427072950 | 44100 | 44100 | 44150 | 44100 | 155 |
| 428 | 20240830 | 130100 | 7420234100 | 44100 | 44150 | 44150 | 44100 | 200 |
| 429 | 20240830 | 130000 | 7411411600 | 44200 | 44150 | 44200 | 44050 | 1330 |
| 430 | 20240830 | 125900 | 7352748950 | 44150 | 44150 | 44150 | 44100 | 162 |
| 431 | 20240830 | 125800 | 7345602350 | 44150 | 44150 | 44200 | 44150 | 1634 |
| 432 | 20240830 | 125700 | 7273452850 | 44150 | 44150 | 44150 | 44100 | 217 |
| 433 | 20240830 | 125600 | 7263878200 | 44150 | 44100 | 44150 | 44100 | 591 |
| 434 | 20240830 | 125500 | 7237814000 | 44100 | 44100 | 44150 | 44100 | 239 |
| 435 | 20240830 | 125400 | 7227271200 | 44150 | 44150 | 44150 | 44100 | 545 |
| 436 | 20240830 | 125300 | 7203227800 | 44150 | 44100 | 44150 | 44100 | 58 |
| 437 | 20240830 | 125200 | 7200667300 | 44150 | 44200 | 44200 | 44050 | 165 |
| 438 | 20240830 | 125100 | 7193392850 | 44200 | 44150 | 44200 | 44150 | 1046 |
| 439 | 20240830 | 125000 | 7147163450 | 44200 | 44200 | 44200 | 44150 | 1199 |
| 440 | 20240830 | 124900 | 7094226200 | 44200 | 44200 | 44200 | 44150 | 245 |
| 441 | 20240830 | 124800 | 7083406900 | 44200 | 44150 | 44200 | 44150 | 404 |
| 442 | 20240830 | 124700 | 7065568250 | 44150 | 43950 | 44150 | 43950 | 4698 |
| 443 | 20240830 | 124600 | 6858844050 | 43950 | 43900 | 43950 | 43900 | 584 |
| 444 | 20240830 | 124500 | 6833205900 | 43900 | 43900 | 43900 | 43900 | 78 |
| 445 | 20240830 | 124400 | 6829781700 | 43850 | 43900 | 43900 | 43850 | 89 |
| 446 | 20240830 | 124300 | 6825878900 | 43900 | 43850 | 43900 | 43850 | 168 |
| 447 | 20240830 | 124200 | 6818504100 | 43850 | 43850 | 43850 | 43800 | 273 |
| 448 | 20240830 | 124100 | 6806539200 | 43800 | 43800 | 43850 | 43800 | 267 |
| 449 | 20240830 | 124000 | 6794844350 | 43800 | 43850 | 43850 | 43800 | 252 |
| 450 | 20240830 | 123900 | 6783805150 | 43850 | 43800 | 43850 | 43800 | 224 |
| 451 | 20240830 | 123800 | 6773987100 | 43750 | 43900 | 43900 | 43750 | 553 |
| 452 | 20240830 | 123700 | 6749749400 | 43900 | 43850 | 43900 | 43850 | 495 |
| 453 | 20240830 | 123600 | 6728042950 | 43900 | 43850 | 43900 | 43850 | 183 |
| 454 | 20240830 | 123500 | 6720014600 | 43850 | 43900 | 43900 | 43850 | 2716 |
| 455 | 20240830 | 123400 | 6600786900 | 43900 | 43950 | 43950 | 43900 | 913 |
| 456 | 20240830 | 123300 | 6560666900 | 43950 | 43950 | 44000 | 43950 | 787 |
| 457 | 20240830 | 123200 | 6526072500 | 43950 | 44000 | 44000 | 43950 | 67 |
| 458 | 20240830 | 123100 | 6523127200 | 44000 | 44000 | 44000 | 43950 | 706 |
| 459 | 20240830 | 123000 | 6492063450 | 44000 | 44000 | 44000 | 43950 | 239 |
| 460 | 20240830 | 122900 | 6481548250 | 44000 | 43950 | 44000 | 43950 | 116 |
| 461 | 20240830 | 122800 | 6476445300 | 43950 | 44000 | 44000 | 43950 | 146 |
| 462 | 20240830 | 122700 | 6470027950 | 44000 | 44000 | 44000 | 44000 | 755 |
| 463 | 20240830 | 122600 | 6436807950 | 44000 | 43950 | 44000 | 43950 | 139 |
| 464 | 20240830 | 122500 | 6430698250 | 43950 | 43950 | 43950 | 43950 | 122 |
| 465 | 20240830 | 122400 | 6425336350 | 44000 | 44000 | 44000 | 43950 | 106 |
| 466 | 20240830 | 122300 | 6420673650 | 44000 | 43950 | 44000 | 43950 | 617 |
| 467 | 20240830 | 122200 | 6393555850 | 43950 | 43950 | 44000 | 43950 | 150 |
| 468 | 20240830 | 122100 | 6386961000 | 43950 | 43950 | 43950 | 43950 | 530 |
| 469 | 20240830 | 122000 | 6363667500 | 43950 | 43950 | 43950 | 43900 | 141 |
| 470 | 20240830 | 121900 | 6357477450 | 43950 | 43950 | 43950 | 43900 | 561 |
| 471 | 20240830 | 121800 | 6332826300 | 43950 | 43950 | 43950 | 43900 | 234 |
| 472 | 20240830 | 121700 | 6322543750 | 43950 | 43900 | 43950 | 43900 | 167 |
| 473 | 20240830 | 121600 | 6315209650 | 43900 | 43950 | 43950 | 43900 | 166 |
| 474 | 20240830 | 121500 | 6307917150 | 43950 | 44000 | 44000 | 43950 | 1002 |
| 475 | 20240830 | 121400 | 6263834300 | 44000 | 43900 | 44000 | 43900 | 138 |
| 476 | 20240830 | 121300 | 6257767600 | 43950 | 44000 | 44000 | 43900 | 510 |
| 477 | 20240830 | 121200 | 6235360150 | 43950 | 43900 | 44000 | 43900 | 370 |
| 478 | 20240830 | 121100 | 6219098650 | 43900 | 43950 | 43950 | 43900 | 1064 |
| 479 | 20240830 | 121000 | 6172338300 | 43950 | 43950 | 43950 | 43900 | 125 |
| 480 | 20240830 | 120900 | 6166846400 | 43900 | 43950 | 43950 | 43900 | 170 |
| 481 | 20240830 | 120800 | 6159380250 | 43900 | 43900 | 43950 | 43900 | 135 |
| 482 | 20240830 | 120700 | 6153450950 | 43900 | 43900 | 43950 | 43900 | 153 |
| 483 | 20240830 | 120600 | 6146732400 | 43900 | 43900 | 43950 | 43850 | 1378 |
| 484 | 20240830 | 120500 | 6086240100 | 43900 | 43900 | 43900 | 43900 | 703 |
| 485 | 20240830 | 120400 | 6055378400 | 43900 | 43850 | 43900 | 43850 | 179 |
| 486 | 20240830 | 120300 | 6047524200 | 43850 | 43850 | 43900 | 43850 | 118 |
| 487 | 20240830 | 120200 | 6042349800 | 43850 | 43850 | 43850 | 43800 | 762 |
| 488 | 20240830 | 120100 | 6008936150 | 43850 | 43800 | 43850 | 43800 | 67 |
| 489 | 20240830 | 120000 | 6005998250 | 43800 | 43800 | 43850 | 43800 | 673 |
| 490 | 20240830 | 115900 | 5976520700 | 43800 | 43750 | 43800 | 43750 | 157 |
| 491 | 20240830 | 115800 | 5969647200 | 43800 | 43800 | 43800 | 43750 | 148 |
| 492 | 20240830 | 115700 | 5963171150 | 43800 | 43800 | 43800 | 43750 | 172 |
| 493 | 20240830 | 115600 | 5955637900 | 43800 | 43800 | 43850 | 43700 | 931 |
| 494 | 20240830 | 115500 | 5914866450 | 43750 | 43750 | 43800 | 43750 | 98 |
| 495 | 20240830 | 115400 | 5910578850 | 43750 | 43750 | 43750 | 43700 | 939 |
| 496 | 20240830 | 115300 | 5869502600 | 43750 | 43750 | 43750 | 43700 | 205 |
| 497 | 20240830 | 115200 | 5860536150 | 43750 | 43750 | 43750 | 43750 | 589 |
| 498 | 20240830 | 115100 | 5834767400 | 43750 | 43750 | 43750 | 43700 | 123 |
| 499 | 20240830 | 115000 | 5829386400 | 43750 | 43700 | 43750 | 43700 | 547 |
| 500 | 20240830 | 114900 | 5805470550 | 43700 | 43700 | 43700 | 43650 | 124 |
| 501 | 20240830 | 114800 | 5800052200 | 43700 | 43700 | 43700 | 43650 | 143 |
| 502 | 20240830 | 114700 | 5793803300 | 43650 | 43650 | 43700 | 43650 | 79 |
| 503 | 20240830 | 114600 | 5790353400 | 43650 | 43550 | 43650 | 43500 | 30 |
| 504 | 20240830 | 114500 | 5789045650 | 43500 | 43700 | 43700 | 43500 | 101 |
| 505 | 20240830 | 114400 | 5784640150 | 43500 | 43600 | 43750 | 43500 | 7711 |
| 506 | 20240830 | 114300 | 5448401550 | 43600 | 43600 | 43600 | 43600 | 271 |
| 507 | 20240830 | 114200 | 5436585950 | 43600 | 43550 | 43600 | 43550 | 521 |
| 508 | 20240830 | 114100 | 5413890650 | 43550 | 43550 | 43550 | 43550 | 77 |
| 509 | 20240830 | 114000 | 5410537300 | 43500 | 43550 | 43550 | 43500 | 46 |
| 510 | 20240830 | 113900 | 5408536200 | 43550 | 43550 | 43550 | 43500 | 86 |
| 511 | 20240830 | 113800 | 5404794550 | 43500 | 43450 | 43500 | 43450 | 384 |
| 512 | 20240830 | 113700 | 5388091550 | 43450 | 43450 | 43450 | 43450 | 5 |
| 513 | 20240830 | 113600 | 5387874300 | 43450 | 43450 | 43450 | 43450 | 10 |
| 514 | 20240830 | 113500 | 5387439800 | 43450 | 43450 | 43500 | 43450 | 859 |
| 515 | 20240830 | 113400 | 5350109400 | 43450 | 43500 | 43500 | 43450 | 2291 |
| 516 | 20240830 | 113300 | 5250462050 | 43500 | 43500 | 43500 | 43500 | 354 |
| 517 | 20240830 | 113200 | 5235063050 | 43500 | 43550 | 43550 | 43500 | 104 |
| 518 | 20240830 | 113100 | 5230534850 | 43550 | 43550 | 43550 | 43500 | 94 |
| 519 | 20240830 | 113000 | 5226441300 | 43550 | 43600 | 43600 | 43550 | 570 |
| 520 | 20240830 | 112900 | 5201616800 | 43600 | 43550 | 43600 | 43550 | 326 |
| 521 | 20240830 | 112800 | 5187415750 | 43550 | 43550 | 43550 | 43550 | 52 |
| 522 | 20240830 | 112700 | 5185151150 | 43550 | 43500 | 43550 | 43500 | 210 |
| 523 | 20240830 | 112600 | 5176010750 | 43500 | 43550 | 43550 | 43500 | 285 |
| 524 | 20240830 | 112500 | 5163609300 | 43550 | 43500 | 43550 | 43500 | 81 |
| 525 | 20240830 | 112400 | 5160085250 | 43500 | 43550 | 43550 | 43500 | 549 |
| 526 | 20240830 | 112300 | 5136182350 | 43550 | 43450 | 43550 | 43450 | 150 |
| 527 | 20240830 | 112200 | 5129656450 | 43500 | 43450 | 43500 | 43450 | 262 |
| 528 | 20240830 | 112100 | 5118272000 | 43450 | 43450 | 43450 | 43450 | 289 |
| 529 | 20240830 | 112000 | 5105714950 | 43450 | 43450 | 43500 | 43450 | 243 |
| 530 | 20240830 | 111900 | 5095151450 | 43450 | 43450 | 43450 | 43450 | 99 |
| 531 | 20240830 | 111800 | 5090849900 | 43500 | 43550 | 43550 | 43450 | 211 |
| 532 | 20240830 | 111700 | 5081671800 | 43550 | 43500 | 43600 | 43500 | 689 |
| 533 | 20240830 | 111600 | 5051664100 | 43500 | 43600 | 43600 | 43500 | 95 |
| 534 | 20240830 | 111500 | 5047527050 | 43600 | 43600 | 43600 | 43550 | 724 |
| 535 | 20240830 | 111400 | 5015961250 | 43600 | 43600 | 43650 | 43550 | 2425 |
| 536 | 20240830 | 111300 | 4910264600 | 43600 | 43600 | 43600 | 43550 | 641 |
| 537 | 20240830 | 111200 | 4882317900 | 43600 | 43550 | 43600 | 43550 | 513 |
| 538 | 20240830 | 111100 | 4859975150 | 43550 | 43500 | 43550 | 43500 | 802 |
| 539 | 20240830 | 111000 | 4825065150 | 43400 | 43400 | 43500 | 43400 | 39 |
| 540 | 20240830 | 110900 | 4823372450 | 43400 | 43400 | 43500 | 43400 | 217 |
| 541 | 20240830 | 110800 | 4813952250 | 43400 | 43550 | 43550 | 43400 | 1176 |
| 542 | 20240830 | 110700 | 4762802450 | 43500 | 43500 | 43550 | 43500 | 16 |
| 543 | 20240830 | 110600 | 4762106350 | 43550 | 43550 | 43550 | 43500 | 659 |
| 544 | 20240830 | 110500 | 4733409700 | 43550 | 43550 | 43550 | 43550 | 148 |
| 545 | 20240830 | 110400 | 4726964300 | 43550 | 43500 | 43550 | 43500 | 222 |
| 546 | 20240830 | 110300 | 4717304750 | 43500 | 43550 | 43550 | 43500 | 243 |
| 547 | 20240830 | 110200 | 4706734000 | 43500 | 43450 | 43550 | 43450 | 515 |
| 548 | 20240830 | 110100 | 4684329500 | 43400 | 43450 | 43500 | 43400 | 276 |
| 549 | 20240830 | 110000 | 4672334450 | 43400 | 43400 | 43450 | 43400 | 4067 |
| 550 | 20240830 | 105900 | 4495775600 | 43350 | 43350 | 43400 | 43350 | 179 |
| 551 | 20240830 | 105800 | 4488008950 | 43400 | 43300 | 43400 | 43300 | 99 |
| 552 | 20240830 | 105700 | 4483713900 | 43300 | 43350 | 43350 | 43300 | 138 |
| 553 | 20240830 | 105600 | 4477736600 | 43350 | 43300 | 43350 | 43250 | 2700 |
| 554 | 20240830 | 105500 | 4360780600 | 43300 | 43250 | 43300 | 43250 | 495 |
| 555 | 20240830 | 105400 | 4339369700 | 43250 | 43300 | 43300 | 43250 | 426 |
| 556 | 20240830 | 105300 | 4320945100 | 43300 | 43350 | 43350 | 43300 | 259 |
| 557 | 20240830 | 105200 | 4309728150 | 43350 | 43450 | 43450 | 43350 | 2171 |
| 558 | 20240830 | 105100 | 4215571200 | 43350 | 43400 | 43400 | 43350 | 179 |
| 559 | 20240830 | 105000 | 4207806450 | 43400 | 43400 | 43400 | 43350 | 214 |
| 560 | 20240830 | 104900 | 4198521200 | 43350 | 43350 | 43400 | 43350 | 73 |
| 561 | 20240830 | 104800 | 4195355150 | 43350 | 43400 | 43400 | 43350 | 369 |
| 562 | 20240830 | 104700 | 4179358300 | 43400 | 43400 | 43450 | 43400 | 68 |
| 563 | 20240830 | 104600 | 4176406550 | 43500 | 43400 | 43500 | 43300 | 1349 |
| 564 | 20240830 | 104500 | 4117929650 | 43400 | 43400 | 43400 | 43400 | 57 |
| 565 | 20240830 | 104400 | 4115455850 | 43350 | 43500 | 43550 | 43350 | 1128 |
| 566 | 20240830 | 104300 | 4066526500 | 43500 | 43600 | 43600 | 43400 | 1359 |
| 567 | 20240830 | 104200 | 4007470350 | 43600 | 43450 | 43600 | 43450 | 2846 |
| 568 | 20240830 | 104100 | 3883612150 | 43400 | 43400 | 43450 | 43300 | 1369 |
| 569 | 20240830 | 104000 | 3824204150 | 43350 | 43300 | 43350 | 43250 | 1137 |
| 570 | 20240830 | 103900 | 3774922100 | 43300 | 43200 | 43300 | 43200 | 83 |
| 571 | 20240830 | 103800 | 3771333500 | 43200 | 43100 | 43200 | 43050 | 303 |
| 572 | 20240830 | 103700 | 3758259700 | 43050 | 43200 | 43300 | 43050 | 1011 |
| 573 | 20240830 | 103600 | 3714638050 | 43200 | 43200 | 43200 | 43150 | 483 |
| 574 | 20240830 | 103500 | 3693787800 | 43200 | 43350 | 43350 | 43200 | 1360 |
| 575 | 20240830 | 103400 | 3634961150 | 43300 | 43350 | 43350 | 43300 | 361 |
| 576 | 20240830 | 103300 | 3619315950 | 43350 | 43400 | 43400 | 43300 | 774 |
| 577 | 20240830 | 103200 | 3585785800 | 43400 | 43600 | 43600 | 43400 | 754 |
| 578 | 20240830 | 103100 | 3553022300 | 43600 | 43500 | 43600 | 43400 | 803 |
| 579 | 20240830 | 103000 | 3518092200 | 43500 | 43600 | 43650 | 43500 | 266 |
| 580 | 20240830 | 102900 | 3506503700 | 43600 | 43600 | 43650 | 43600 | 869 |
| 581 | 20240830 | 102800 | 3468612300 | 43550 | 43600 | 43650 | 43500 | 1652 |
| 582 | 20240830 | 102700 | 3396569200 | 43600 | 43450 | 43600 | 43400 | 1690 |
| 583 | 20240830 | 102600 | 3323044100 | 43450 | 43450 | 43500 | 43400 | 1158 |
| 584 | 20240830 | 102500 | 3272730300 | 43450 | 43300 | 43450 | 43300 | 1813 |
| 585 | 20240830 | 102400 | 3194135600 | 43300 | 43350 | 43350 | 43300 | 639 |
| 586 | 20240830 | 102300 | 3166464950 | 43350 | 43300 | 43400 | 43300 | 1003 |
| 587 | 20240830 | 102200 | 3122987600 | 43250 | 43200 | 43400 | 43200 | 519 |
| 588 | 20240830 | 102100 | 3100506100 | 43200 | 43150 | 43300 | 43150 | 333 |
| 589 | 20240830 | 102000 | 3086112650 | 43150 | 43200 | 43350 | 43150 | 868 |
| 590 | 20240830 | 101900 | 3048633300 | 43200 | 43200 | 43250 | 43100 | 1601 |
| 591 | 20240830 | 101800 | 2979538050 | 43200 | 43300 | 43300 | 43200 | 920 |
| 592 | 20240830 | 101700 | 2939730950 | 43300 | 43450 | 43450 | 43250 | 1466 |
| 593 | 20240830 | 101600 | 2876190450 | 43450 | 43450 | 43450 | 43400 | 421 |
| 594 | 20240830 | 101500 | 2857898250 | 43450 | 43400 | 43450 | 43400 | 1047 |
| 595 | 20240830 | 101400 | 2812451200 | 43400 | 43450 | 43500 | 43400 | 255 |
| 596 | 20240830 | 101300 | 2801370250 | 43400 | 43450 | 43450 | 43400 | 1240 |
| 597 | 20240830 | 101200 | 2747504600 | 43450 | 43400 | 43450 | 43400 | 502 |
| 598 | 20240830 | 101100 | 2725695900 | 43400 | 43200 | 43400 | 43200 | 1776 |
| 599 | 20240830 | 101000 | 2648717450 | 43200 | 43200 | 43300 | 43200 | 452 |
| 600 | 20240830 | 100900 | 2629182850 | 43200 | 43200 | 43300 | 43200 | 775 |
| 601 | 20240830 | 100800 | 2595669000 | 43150 | 43250 | 43250 | 43150 | 1001 |
| 602 | 20240830 | 100700 | 2552427300 | 43200 | 43250 | 43250 | 43200 | 144 |
| 603 | 20240830 | 100600 | 2546205600 | 43200 | 43200 | 43200 | 43150 | 403 |
| 604 | 20240830 | 100500 | 2528809850 | 43150 | 43250 | 43250 | 43150 | 801 |
| 605 | 20240830 | 100400 | 2494190900 | 43250 | 43250 | 43300 | 43250 | 380 |
| 606 | 20240830 | 100300 | 2477753150 | 43250 | 43200 | 43250 | 43200 | 351 |
| 607 | 20240830 | 100200 | 2462582450 | 43250 | 43250 | 43250 | 43200 | 1012 |
| 608 | 20240830 | 100100 | 2418860450 | 43250 | 43400 | 43400 | 43250 | 995 |
| 609 | 20240830 | 100000 | 2375764550 | 43350 | 43400 | 43450 | 43350 | 1092 |
| 610 | 20240830 | 095900 | 2328362450 | 43400 | 43300 | 43400 | 43300 | 645 |
| 611 | 20240830 | 095800 | 2300393350 | 43350 | 43250 | 43350 | 43150 | 1793 |
| 612 | 20240830 | 095700 | 2222822650 | 43200 | 43250 | 43250 | 43200 | 318 |
| 613 | 20240830 | 095600 | 2209082200 | 43250 | 43200 | 43250 | 43150 | 1647 |
| 614 | 20240830 | 095500 | 2137957000 | 43200 | 43200 | 43250 | 43150 | 2402 |
| 615 | 20240830 | 095400 | 2034191400 | 43200 | 43000 | 43200 | 43000 | 1258 |
| 616 | 20240830 | 095300 | 1979979050 | 43000 | 42800 | 43000 | 42800 | 2450 |
| 617 | 20240830 | 095200 | 1874848650 | 42800 | 42850 | 42850 | 42750 | 292 |
| 618 | 20240830 | 095100 | 1862357800 | 42850 | 42900 | 42900 | 42750 | 138 |
| 619 | 20240830 | 095000 | 1856444850 | 42900 | 42750 | 42900 | 42750 | 600 |
| 620 | 20240830 | 094900 | 1830771550 | 42750 | 42700 | 42800 | 42700 | 481 |
| 621 | 20240830 | 094800 | 1810207050 | 42600 | 42700 | 42800 | 42600 | 374 |
| 622 | 20240830 | 094700 | 1794248050 | 42700 | 42850 | 42850 | 42700 | 1285 |
| 623 | 20240830 | 094600 | 1739246800 | 42850 | 42900 | 42900 | 42850 | 266 |
| 624 | 20240830 | 094500 | 1727846400 | 42900 | 42900 | 42950 | 42900 | 460 |
| 625 | 20240830 | 094400 | 1708100950 | 42900 | 42700 | 42900 | 42700 | 1281 |
| 626 | 20240830 | 094300 | 1653259900 | 42700 | 42700 | 42800 | 42700 | 879 |
| 627 | 20240830 | 094200 | 1615714400 | 42700 | 42950 | 42950 | 42700 | 989 |
| 628 | 20240830 | 094100 | 1573286700 | 42950 | 42950 | 43050 | 42850 | 1450 |
| 629 | 20240830 | 094000 | 1510962200 | 42950 | 42800 | 42950 | 42800 | 2626 |
| 630 | 20240830 | 093900 | 1398301000 | 42850 | 42700 | 42850 | 42700 | 1806 |
| 631 | 20240830 | 093800 | 1321067450 | 42700 | 42550 | 42750 | 42550 | 1288 |
| 632 | 20240830 | 093700 | 1266116350 | 42550 | 42600 | 42600 | 42500 | 938 |
| 633 | 20240830 | 093600 | 1226214400 | 42550 | 42500 | 42600 | 42500 | 849 |
| 634 | 20240830 | 093500 | 1190089850 | 42500 | 42350 | 42550 | 42350 | 1966 |
| 635 | 20240830 | 093400 | 1106702600 | 42350 | 42300 | 42350 | 42300 | 104 |
| 636 | 20240830 | 093300 | 1102303250 | 42300 | 42250 | 42350 | 42250 | 830 |
| 637 | 20240830 | 093200 | 1067199200 | 42250 | 42300 | 42300 | 42250 | 493 |
| 638 | 20240830 | 093100 | 1046368050 | 42300 | 42250 | 42300 | 42250 | 314 |
| 639 | 20240830 | 093000 | 1033087850 | 42250 | 42350 | 42350 | 42250 | 103 |
| 640 | 20240830 | 092900 | 1028729000 | 42300 | 42250 | 42300 | 42250 | 249 |
| 641 | 20240830 | 092800 | 1018200250 | 42250 | 42300 | 42350 | 42250 | 189 |
| 642 | 20240830 | 092700 | 1010210150 | 42350 | 42250 | 42400 | 42250 | 1325 |
| 643 | 20240830 | 092600 | 954136950 | 42200 | 42200 | 42250 | 42200 | 122 |
| 644 | 20240830 | 092500 | 948988300 | 42200 | 42150 | 42200 | 42100 | 322 |
| 645 | 20240830 | 092400 | 935410450 | 42200 | 42200 | 42250 | 42200 | 1638 |
| 646 | 20240830 | 092300 | 866286350 | 42200 | 42200 | 42200 | 42200 | 195 |
| 647 | 20240830 | 092200 | 858057350 | 42200 | 42300 | 42350 | 42200 | 154 |
| 648 | 20240830 | 092100 | 851550500 | 42200 | 42250 | 42400 | 42200 | 449 |
| 649 | 20240830 | 092000 | 832547700 | 42250 | 42250 | 42250 | 42200 | 200 |
| 650 | 20240830 | 091900 | 824102700 | 42250 | 42350 | 42350 | 42200 | 1208 |
| 651 | 20240830 | 091800 | 773082350 | 42300 | 42300 | 42400 | 42300 | 463 |
| 652 | 20240830 | 091700 | 753478850 | 42300 | 42250 | 42300 | 42200 | 1144 |
| 653 | 20240830 | 091600 | 705170300 | 42250 | 42250 | 42300 | 42250 | 421 |
| 654 | 20240830 | 091500 | 687367550 | 42250 | 42350 | 42350 | 42200 | 563 |
| 655 | 20240830 | 091400 | 663562600 | 42350 | 42200 | 42350 | 42150 | 955 |
| 656 | 20240830 | 091300 | 623240000 | 42150 | 41800 | 42150 | 41800 | 940 |
| 657 | 20240830 | 091200 | 583841600 | 41800 | 41900 | 41900 | 41800 | 752 |
| 658 | 20240830 | 091100 | 552349700 | 41900 | 41950 | 41950 | 41800 | 1153 |
| 659 | 20240830 | 091000 | 504045800 | 41950 | 41900 | 42150 | 41900 | 1565 |
| 660 | 20240830 | 090900 | 438348800 | 41900 | 41800 | 41950 | 41800 | 891 |
| 661 | 20240830 | 090800 | 401047650 | 41750 | 41650 | 41750 | 41650 | 126 |
| 662 | 20240830 | 090700 | 395792550 | 41500 | 41400 | 41650 | 41400 | 377 |
| 663 | 20240830 | 090600 | 380160200 | 41400 | 41450 | 41450 | 41400 | 238 |
| 664 | 20240830 | 090500 | 370306400 | 41400 | 41400 | 41450 | 41300 | 1940 |
| 665 | 20240830 | 090400 | 290061750 | 41500 | 41750 | 41750 | 41400 | 812 |
| 666 | 20240830 | 090300 | 256325350 | 41800 | 41950 | 41950 | 41800 | 840 |
| 667 | 20240830 | 090200 | 221199100 | 41950 | 41850 | 42100 | 41850 | 1203 |
| 668 | 20240830 | 090100 | 170716000 | 41750 | 41750 | 41850 | 41700 | 2206 |
| 669 | 20240830 | 090000 | 78547950 | 41750 | 41800 | 41800 | 41700 | 1583 |