36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 200700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 2747 |
| 3 | 20240906 | 200600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 4 | 20240906 | 200500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 5 | 20240906 | 200400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 6 | 20240906 | 200300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 7 | 20240906 | 200200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 8 | 20240906 | 200100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 9 | 20240906 | 200000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 10 | 20240906 | 195900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 11 | 20240906 | 195800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 12 | 20240906 | 195700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 13 | 20240906 | 195600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 14 | 20240906 | 195500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 15 | 20240906 | 195400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 16 | 20240906 | 195300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 17 | 20240906 | 195200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 18 | 20240906 | 195100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 19 | 20240906 | 195000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 20 | 20240906 | 194900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 21 | 20240906 | 194800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 22 | 20240906 | 194700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 23 | 20240906 | 194600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 24 | 20240906 | 194500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 25 | 20240906 | 194400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 26 | 20240906 | 194300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 27 | 20240906 | 194200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 28 | 20240906 | 194100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 29 | 20240906 | 194000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 30 | 20240906 | 193900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 31 | 20240906 | 193800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 32 | 20240906 | 193700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 2747 |
| 33 | 20240906 | 193600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 34 | 20240906 | 193500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 35 | 20240906 | 193400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 36 | 20240906 | 193300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 37 | 20240906 | 193200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 38 | 20240906 | 193100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 39 | 20240906 | 193000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 40 | 20240906 | 192900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 41 | 20240906 | 192800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 42 | 20240906 | 192700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 43 | 20240906 | 192600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 44 | 20240906 | 192500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 45 | 20240906 | 192400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 46 | 20240906 | 192300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 47 | 20240906 | 192200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 48 | 20240906 | 192100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 49 | 20240906 | 192000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 50 | 20240906 | 191900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 51 | 20240906 | 191800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 52 | 20240906 | 191700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 53 | 20240906 | 191600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 54 | 20240906 | 191500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 55 | 20240906 | 191400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 56 | 20240906 | 191300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 57 | 20240906 | 191200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 58 | 20240906 | 191100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 59 | 20240906 | 191000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 60 | 20240906 | 190900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 61 | 20240906 | 190800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 62 | 20240906 | 190700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 2747 |
| 63 | 20240906 | 190600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 64 | 20240906 | 190500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 65 | 20240906 | 190400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 66 | 20240906 | 190300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 67 | 20240906 | 190200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 68 | 20240906 | 190100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 69 | 20240906 | 190000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 70 | 20240906 | 185900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 71 | 20240906 | 185800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 72 | 20240906 | 185700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 73 | 20240906 | 185600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 74 | 20240906 | 185500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 75 | 20240906 | 185400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 76 | 20240906 | 185300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 77 | 20240906 | 185200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 78 | 20240906 | 185100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 79 | 20240906 | 185000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 80 | 20240906 | 184900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 81 | 20240906 | 184800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 82 | 20240906 | 184700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 83 | 20240906 | 184600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 84 | 20240906 | 184500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 85 | 20240906 | 184400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 86 | 20240906 | 184300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 87 | 20240906 | 184200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 88 | 20240906 | 184100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 89 | 20240906 | 184000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 90 | 20240906 | 183900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 91 | 20240906 | 183800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 92 | 20240906 | 183700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 2747 |
| 93 | 20240906 | 183600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 94 | 20240906 | 183500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 95 | 20240906 | 183400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 96 | 20240906 | 183300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 97 | 20240906 | 183200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 98 | 20240906 | 183100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 99 | 20240906 | 183000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 100 | 20240906 | 182900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 101 | 20240906 | 182800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 102 | 20240906 | 182700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 103 | 20240906 | 182600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 104 | 20240906 | 182500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 105 | 20240906 | 182400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 106 | 20240906 | 182300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 107 | 20240906 | 182200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 108 | 20240906 | 182100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 109 | 20240906 | 182000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 110 | 20240906 | 181900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 111 | 20240906 | 181800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 112 | 20240906 | 181700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 113 | 20240906 | 181600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 114 | 20240906 | 181500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 115 | 20240906 | 181400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 116 | 20240906 | 181300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 117 | 20240906 | 181200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 118 | 20240906 | 181100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 119 | 20240906 | 181000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 120 | 20240906 | 180900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 121 | 20240906 | 180800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 122 | 20240906 | 180700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 2747 |
| 123 | 20240906 | 180600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 124 | 20240906 | 180500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 125 | 20240906 | 180400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 126 | 20240906 | 180300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 127 | 20240906 | 180200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 128 | 20240906 | 180100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 129 | 20240906 | 180000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 130 | 20240906 | 175900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 131 | 20240906 | 175800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 132 | 20240906 | 175700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 133 | 20240906 | 175600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 134 | 20240906 | 175500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 135 | 20240906 | 175400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 136 | 20240906 | 175300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 137 | 20240906 | 175200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 138 | 20240906 | 175100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 139 | 20240906 | 175000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 140 | 20240906 | 174900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 141 | 20240906 | 174800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 142 | 20240906 | 174700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 143 | 20240906 | 174600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 144 | 20240906 | 174500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 145 | 20240906 | 174400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 146 | 20240906 | 174300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 147 | 20240906 | 174200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 148 | 20240906 | 174100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 149 | 20240906 | 174000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 150 | 20240906 | 173900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 151 | 20240906 | 173800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 152 | 20240906 | 173700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 2747 |
| 153 | 20240906 | 173600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 154 | 20240906 | 173500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 155 | 20240906 | 173400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 156 | 20240906 | 173300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 157 | 20240906 | 173200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 158 | 20240906 | 173100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 159 | 20240906 | 173000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 160 | 20240906 | 172900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 161 | 20240906 | 172800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 162 | 20240906 | 172700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 163 | 20240906 | 172600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 164 | 20240906 | 172500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 165 | 20240906 | 172400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 166 | 20240906 | 172300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 167 | 20240906 | 172200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 168 | 20240906 | 172100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 169 | 20240906 | 172000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 170 | 20240906 | 171900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 171 | 20240906 | 171800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 172 | 20240906 | 171700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 173 | 20240906 | 171600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 174 | 20240906 | 171500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 175 | 20240906 | 171400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 176 | 20240906 | 171300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 177 | 20240906 | 171200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 178 | 20240906 | 171100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 179 | 20240906 | 171000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 180 | 20240906 | 170900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 181 | 20240906 | 170800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 182 | 20240906 | 170700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 2747 |
| 183 | 20240906 | 170600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 184 | 20240906 | 170500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 185 | 20240906 | 170400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 186 | 20240906 | 170300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 187 | 20240906 | 170200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 188 | 20240906 | 170100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 189 | 20240906 | 170000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 190 | 20240906 | 165900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 191 | 20240906 | 165800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 192 | 20240906 | 165700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 193 | 20240906 | 165600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 194 | 20240906 | 165500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 195 | 20240906 | 165400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 196 | 20240906 | 165300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 197 | 20240906 | 165200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 198 | 20240906 | 165100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 199 | 20240906 | 165000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 200 | 20240906 | 164900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 201 | 20240906 | 164800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 202 | 20240906 | 164700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 203 | 20240906 | 164600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 204 | 20240906 | 164500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 205 | 20240906 | 164400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 206 | 20240906 | 164300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 207 | 20240906 | 164200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 208 | 20240906 | 164100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 209 | 20240906 | 164000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 210 | 20240906 | 163900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 211 | 20240906 | 163800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 212 | 20240906 | 163700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 2747 |
| 213 | 20240906 | 163600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 214 | 20240906 | 163500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 215 | 20240906 | 163400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 216 | 20240906 | 163300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 217 | 20240906 | 163200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 218 | 20240906 | 163100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 219 | 20240906 | 163000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 220 | 20240906 | 162900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 221 | 20240906 | 162800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 222 | 20240906 | 162700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 223 | 20240906 | 162600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 224 | 20240906 | 162500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 225 | 20240906 | 162400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 226 | 20240906 | 162300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 227 | 20240906 | 162200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 228 | 20240906 | 162100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 229 | 20240906 | 162000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 230 | 20240906 | 161900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 231 | 20240906 | 161800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 232 | 20240906 | 161700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 233 | 20240906 | 161600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 234 | 20240906 | 161500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 235 | 20240906 | 161400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 236 | 20240906 | 161300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 237 | 20240906 | 161200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 238 | 20240906 | 161100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 239 | 20240906 | 161000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 240 | 20240906 | 160900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 241 | 20240906 | 160800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 242 | 20240906 | 160700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 2747 |
| 243 | 20240906 | 160600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 244 | 20240906 | 160500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 245 | 20240906 | 160400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 246 | 20240906 | 160300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 247 | 20240906 | 160200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 248 | 20240906 | 160100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 249 | 20240906 | 160000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 250 | 20240906 | 155900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 251 | 20240906 | 155800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 252 | 20240906 | 155700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 253 | 20240906 | 155600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 254 | 20240906 | 155500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 255 | 20240906 | 155400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 256 | 20240906 | 155300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 257 | 20240906 | 155200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 258 | 20240906 | 155100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 259 | 20240906 | 155000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 260 | 20240906 | 154900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 261 | 20240906 | 154800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 262 | 20240906 | 154700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 263 | 20240906 | 154600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 264 | 20240906 | 154500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 265 | 20240906 | 154400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 266 | 20240906 | 154300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 267 | 20240906 | 154200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 268 | 20240906 | 154100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 269 | 20240906 | 154000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 270 | 20240906 | 153900 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 271 | 20240906 | 153800 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 272 | 20240906 | 153700 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 2747 |
| 273 | 20240906 | 153600 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 274 | 20240906 | 153500 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 275 | 20240906 | 153400 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 276 | 20240906 | 153300 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 277 | 20240906 | 153200 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 278 | 20240906 | 153100 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 279 | 20240906 | 153000 | 21913483600 | 44500 | 44500 | 44500 | 44500 | 2747 |
| 280 | 20240906 | 152900 | 21791242100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 281 | 20240906 | 152800 | 21791242100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 282 | 20240906 | 152700 | 21791242100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 283 | 20240906 | 152600 | 21791242100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 284 | 20240906 | 152500 | 21791242100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 285 | 20240906 | 152400 | 21791242100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 286 | 20240906 | 152300 | 21791242100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 287 | 20240906 | 152200 | 21791242100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 288 | 20240906 | 152100 | 21791242100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 289 | 20240906 | 152000 | 21791242100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 290 | 20240906 | 151900 | 21791242100 | 44700 | 44750 | 44750 | 44550 | 71 |
| 291 | 20240906 | 151800 | 21788072150 | 44750 | 44500 | 44750 | 44400 | 1764 |
| 292 | 20240906 | 151700 | 21709613200 | 44500 | 44500 | 44550 | 44500 | 1084 |
| 293 | 20240906 | 151600 | 21661349700 | 44500 | 44500 | 44600 | 44500 | 1260 |
| 294 | 20240906 | 151500 | 21605233000 | 44500 | 44500 | 44550 | 44450 | 862 |
| 295 | 20240906 | 151400 | 21566878300 | 44500 | 44550 | 44600 | 44500 | 2508 |
| 296 | 20240906 | 151300 | 21455233200 | 44550 | 44700 | 44750 | 44550 | 557 |
| 297 | 20240906 | 151200 | 21430383700 | 44700 | 44550 | 44750 | 44550 | 186 |
| 298 | 20240906 | 151100 | 21422081200 | 44550 | 44550 | 44600 | 44550 | 723 |
| 299 | 20240906 | 151000 | 21389870350 | 44550 | 44700 | 44700 | 44550 | 1209 |
| 300 | 20240906 | 150900 | 21335952750 | 44600 | 44600 | 44700 | 44600 | 281 |
| 301 | 20240906 | 150800 | 21323417050 | 44600 | 44700 | 44800 | 44600 | 1540 |
| 302 | 20240906 | 150700 | 21254640700 | 44750 | 45100 | 45150 | 44700 | 4483 |
| 303 | 20240906 | 150600 | 21053435150 | 45150 | 45150 | 45200 | 45100 | 319 |
| 304 | 20240906 | 150500 | 21039029800 | 45150 | 45350 | 45400 | 45150 | 519 |
| 305 | 20240906 | 150400 | 21015544050 | 45250 | 45300 | 45350 | 45250 | 212 |
| 306 | 20240906 | 150300 | 21005945900 | 45350 | 45300 | 45400 | 45300 | 42 |
| 307 | 20240906 | 150200 | 21004040850 | 45400 | 45350 | 45400 | 45300 | 122 |
| 308 | 20240906 | 150100 | 20998507450 | 45300 | 45350 | 45350 | 45300 | 105 |
| 309 | 20240906 | 150000 | 20993748600 | 45300 | 45300 | 45400 | 45250 | 277 |
| 310 | 20240906 | 145900 | 20981200050 | 45300 | 45350 | 45400 | 45300 | 1268 |
| 311 | 20240906 | 145800 | 20923712700 | 45350 | 45450 | 45450 | 45350 | 290 |
| 312 | 20240906 | 145700 | 20910546750 | 45400 | 45400 | 45450 | 45400 | 138 |
| 313 | 20240906 | 145600 | 20904276050 | 45350 | 45400 | 45400 | 45350 | 359 |
| 314 | 20240906 | 145500 | 20887988800 | 45350 | 45400 | 45450 | 45350 | 307 |
| 315 | 20240906 | 145400 | 20874045600 | 45350 | 45450 | 45450 | 45350 | 467 |
| 316 | 20240906 | 145300 | 20852838250 | 45400 | 45450 | 45450 | 45400 | 47 |
| 317 | 20240906 | 145200 | 20850703250 | 45450 | 45400 | 45450 | 45350 | 109 |
| 318 | 20240906 | 145100 | 20845751700 | 45450 | 45350 | 45450 | 45350 | 198 |
| 319 | 20240906 | 145000 | 20836763750 | 45350 | 45250 | 45400 | 45250 | 202 |
| 320 | 20240906 | 144900 | 20827609900 | 45250 | 45150 | 45250 | 45100 | 657 |
| 321 | 20240906 | 144800 | 20797957250 | 45150 | 45250 | 45250 | 45100 | 892 |
| 322 | 20240906 | 144700 | 20757679150 | 45200 | 45300 | 45300 | 45200 | 223 |
| 323 | 20240906 | 144600 | 20747582750 | 45200 | 45300 | 45350 | 45200 | 484 |
| 324 | 20240906 | 144500 | 20725669050 | 45350 | 45350 | 45350 | 45300 | 464 |
| 325 | 20240906 | 144400 | 20704644000 | 45350 | 45400 | 45400 | 45300 | 155 |
| 326 | 20240906 | 144300 | 20697616000 | 45350 | 45400 | 45450 | 45350 | 80 |
| 327 | 20240906 | 144200 | 20693983850 | 45350 | 45500 | 45500 | 45300 | 267 |
| 328 | 20240906 | 144100 | 20681868900 | 45450 | 45300 | 45550 | 45300 | 880 |
| 329 | 20240906 | 144000 | 20641890750 | 45350 | 45750 | 45750 | 45350 | 1243 |
| 330 | 20240906 | 143900 | 20585387600 | 45750 | 45800 | 45850 | 45750 | 192 |
| 331 | 20240906 | 143800 | 20576601250 | 45750 | 45800 | 45850 | 45700 | 193 |
| 332 | 20240906 | 143700 | 20567768850 | 45850 | 45800 | 45850 | 45800 | 235 |
| 333 | 20240906 | 143600 | 20557004800 | 45850 | 45800 | 45850 | 45800 | 42 |
| 334 | 20240906 | 143500 | 20555080000 | 45800 | 45800 | 45800 | 45750 | 8 |
| 335 | 20240906 | 143400 | 20554713850 | 45700 | 45750 | 45750 | 45700 | 404 |
| 336 | 20240906 | 143300 | 20536249850 | 45700 | 46050 | 46050 | 45700 | 657 |
| 337 | 20240906 | 143200 | 20506102850 | 46100 | 46200 | 46200 | 46050 | 302 |
| 338 | 20240906 | 143100 | 20492185600 | 46200 | 46200 | 46200 | 46150 | 56 |
| 339 | 20240906 | 143000 | 20489599850 | 46200 | 46150 | 46250 | 46150 | 98 |
| 340 | 20240906 | 142900 | 20485072700 | 46200 | 46300 | 46300 | 46200 | 49 |
| 341 | 20240906 | 142800 | 20482807650 | 46250 | 46400 | 46400 | 46200 | 355 |
| 342 | 20240906 | 142700 | 20466402950 | 46400 | 46350 | 46400 | 46250 | 194 |
| 343 | 20240906 | 142600 | 20457406500 | 46200 | 46350 | 46400 | 46200 | 955 |
| 344 | 20240906 | 142500 | 20413106450 | 46300 | 46100 | 46300 | 46050 | 345 |
| 345 | 20240906 | 142400 | 20397188550 | 46050 | 46050 | 46050 | 46000 | 126 |
| 346 | 20240906 | 142300 | 20391391300 | 46050 | 46300 | 46300 | 46000 | 346 |
| 347 | 20240906 | 142200 | 20375421650 | 46350 | 46400 | 46400 | 46350 | 119 |
| 348 | 20240906 | 142100 | 20369904100 | 46400 | 46450 | 46500 | 46300 | 828 |
| 349 | 20240906 | 142000 | 20331482550 | 46450 | 46400 | 46500 | 46300 | 729 |
| 350 | 20240906 | 141900 | 20297625000 | 46300 | 46400 | 46450 | 46250 | 622 |
| 351 | 20240906 | 141800 | 20268791950 | 46350 | 46300 | 46450 | 46250 | 413 |
| 352 | 20240906 | 141700 | 20249633650 | 46350 | 46200 | 46350 | 46200 | 113 |
| 353 | 20240906 | 141600 | 20244406250 | 46200 | 46350 | 46400 | 46200 | 463 |
| 354 | 20240906 | 141500 | 20222955050 | 46450 | 46250 | 46500 | 46200 | 885 |
| 355 | 20240906 | 141400 | 20181880750 | 46300 | 46350 | 46350 | 46200 | 127 |
| 356 | 20240906 | 141300 | 20175996500 | 46300 | 46200 | 46400 | 46050 | 1328 |
| 357 | 20240906 | 141200 | 20114485950 | 46200 | 46050 | 46250 | 46000 | 817 |
| 358 | 20240906 | 141100 | 20076820150 | 46000 | 45850 | 46100 | 45850 | 486 |
| 359 | 20240906 | 141000 | 20054442250 | 45850 | 45750 | 46000 | 45750 | 528 |
| 360 | 20240906 | 140900 | 20030217250 | 45700 | 45600 | 45750 | 45550 | 375 |
| 361 | 20240906 | 140800 | 20013088450 | 45600 | 45600 | 45600 | 45550 | 68 |
| 362 | 20240906 | 140700 | 20009987750 | 45600 | 45550 | 45600 | 45550 | 244 |
| 363 | 20240906 | 140600 | 19998866300 | 45600 | 45600 | 45600 | 45550 | 59 |
| 364 | 20240906 | 140500 | 19996176600 | 45550 | 45450 | 45700 | 45400 | 750 |
| 365 | 20240906 | 140400 | 19962027000 | 45450 | 45450 | 45450 | 45400 | 127 |
| 366 | 20240906 | 140300 | 19956255050 | 45450 | 45550 | 45650 | 45400 | 208 |
| 367 | 20240906 | 140200 | 19946783450 | 45400 | 45500 | 45500 | 45300 | 560 |
| 368 | 20240906 | 140100 | 19921371650 | 45500 | 45650 | 45650 | 45450 | 1329 |
| 369 | 20240906 | 140000 | 19860843300 | 45650 | 45700 | 45700 | 45650 | 819 |
| 370 | 20240906 | 135900 | 19823437700 | 45700 | 45750 | 45800 | 45700 | 729 |
| 371 | 20240906 | 135800 | 19790114400 | 45800 | 45900 | 45900 | 45800 | 105 |
| 372 | 20240906 | 135700 | 19785304800 | 45900 | 45800 | 45900 | 45800 | 141 |
| 373 | 20240906 | 135600 | 19778842300 | 45800 | 45900 | 45900 | 45800 | 226 |
| 374 | 20240906 | 135500 | 19768488950 | 45850 | 45850 | 45900 | 45750 | 785 |
| 375 | 20240906 | 135400 | 19732513300 | 45850 | 45900 | 45900 | 45850 | 415 |
| 376 | 20240906 | 135300 | 19713476800 | 45900 | 45950 | 45950 | 45900 | 262 |
| 377 | 20240906 | 135200 | 19701448150 | 45950 | 46000 | 46000 | 45950 | 183 |
| 378 | 20240906 | 135100 | 19693035700 | 46000 | 46250 | 46250 | 46000 | 124 |
| 379 | 20240906 | 135000 | 19687326700 | 46300 | 46050 | 46350 | 46000 | 573 |
| 380 | 20240906 | 134900 | 19660850500 | 46050 | 46150 | 46150 | 46000 | 216 |
| 381 | 20240906 | 134800 | 19650898550 | 46150 | 46250 | 46300 | 46100 | 220 |
| 382 | 20240906 | 134700 | 19640738100 | 46250 | 46200 | 46250 | 46200 | 74 |
| 383 | 20240906 | 134600 | 19637319150 | 46200 | 46300 | 46300 | 46200 | 125 |
| 384 | 20240906 | 134500 | 19631535800 | 46250 | 46200 | 46450 | 46150 | 1075 |
| 385 | 20240906 | 134400 | 19581680850 | 46250 | 46400 | 46400 | 46150 | 474 |
| 386 | 20240906 | 134300 | 19559719450 | 46400 | 46250 | 46400 | 46050 | 656 |
| 387 | 20240906 | 134200 | 19529338300 | 46250 | 46250 | 46300 | 45900 | 862 |
| 388 | 20240906 | 134100 | 19489466550 | 46250 | 45850 | 46250 | 45750 | 1176 |
| 389 | 20240906 | 134000 | 19435501300 | 45850 | 45900 | 45900 | 45750 | 406 |
| 390 | 20240906 | 133900 | 19416901850 | 45800 | 45850 | 45900 | 45750 | 363 |
| 391 | 20240906 | 133800 | 19400271950 | 45850 | 45800 | 45850 | 45750 | 144 |
| 392 | 20240906 | 133700 | 19393681250 | 45750 | 45800 | 45850 | 45750 | 193 |
| 393 | 20240906 | 133600 | 19384842250 | 45950 | 45800 | 46000 | 45750 | 301 |
| 394 | 20240906 | 133500 | 19371044000 | 45800 | 45900 | 46050 | 45800 | 544 |
| 395 | 20240906 | 133400 | 19346025750 | 45900 | 46100 | 46100 | 45900 | 586 |
| 396 | 20240906 | 133300 | 19319071400 | 46150 | 45950 | 46150 | 45900 | 151 |
| 397 | 20240906 | 133200 | 19312129600 | 46150 | 45850 | 46350 | 45850 | 869 |
| 398 | 20240906 | 133100 | 19272200950 | 45700 | 46200 | 46200 | 45650 | 2480 |
| 399 | 20240906 | 133000 | 19158432750 | 46200 | 46200 | 46500 | 46100 | 1165 |
| 400 | 20240906 | 132900 | 19104577300 | 46200 | 46250 | 46300 | 46200 | 780 |
| 401 | 20240906 | 132800 | 19068502950 | 46250 | 46500 | 46500 | 46250 | 898 |
| 402 | 20240906 | 132700 | 19026886500 | 46500 | 46750 | 46750 | 46500 | 4265 |
| 403 | 20240906 | 132600 | 18828096000 | 46750 | 46800 | 46800 | 46750 | 281 |
| 404 | 20240906 | 132500 | 18814946150 | 46850 | 46800 | 46900 | 46800 | 679 |
| 405 | 20240906 | 132400 | 18783118350 | 46750 | 46850 | 46850 | 46700 | 440 |
| 406 | 20240906 | 132300 | 18762540650 | 46850 | 46750 | 46850 | 46700 | 977 |
| 407 | 20240906 | 132200 | 18716831400 | 46750 | 46750 | 46800 | 46750 | 336 |
| 408 | 20240906 | 132100 | 18701123250 | 46750 | 46800 | 46900 | 46750 | 492 |
| 409 | 20240906 | 132000 | 18678088900 | 46850 | 46700 | 46950 | 46700 | 2818 |
| 410 | 20240906 | 131900 | 18545954750 | 46700 | 46600 | 46750 | 46400 | 1263 |
| 411 | 20240906 | 131800 | 18487112950 | 46600 | 46650 | 46650 | 46350 | 1881 |
| 412 | 20240906 | 131700 | 18399664500 | 46650 | 46700 | 46700 | 46550 | 1360 |
| 413 | 20240906 | 131600 | 18336263500 | 46700 | 46750 | 46750 | 46700 | 437 |
| 414 | 20240906 | 131500 | 18315839800 | 46750 | 46800 | 46900 | 46750 | 845 |
| 415 | 20240906 | 131400 | 18276241400 | 46800 | 46900 | 46950 | 46800 | 959 |
| 416 | 20240906 | 131300 | 18231273850 | 46900 | 46950 | 46950 | 46900 | 145 |
| 417 | 20240906 | 131200 | 18224467350 | 46900 | 46850 | 46900 | 46850 | 585 |
| 418 | 20240906 | 131100 | 18197036800 | 46850 | 46900 | 46900 | 46800 | 502 |
| 419 | 20240906 | 131000 | 18173503500 | 46850 | 46650 | 46900 | 46650 | 1386 |
| 420 | 20240906 | 130900 | 18108670050 | 46650 | 46650 | 46650 | 46600 | 221 |
| 421 | 20240906 | 130800 | 18098361800 | 46600 | 46600 | 46700 | 46550 | 643 |
| 422 | 20240906 | 130700 | 18068369800 | 46600 | 46750 | 46750 | 46550 | 302 |
| 423 | 20240906 | 130600 | 18054278350 | 46850 | 46900 | 46950 | 46850 | 953 |
| 424 | 20240906 | 130500 | 18009617900 | 46900 | 46750 | 46950 | 46700 | 1886 |
| 425 | 20240906 | 130400 | 17921220650 | 46700 | 46750 | 46800 | 46700 | 184 |
| 426 | 20240906 | 130300 | 17912617150 | 46750 | 46750 | 46800 | 46750 | 336 |
| 427 | 20240906 | 130200 | 17896897750 | 46750 | 46550 | 46750 | 46450 | 354 |
| 428 | 20240906 | 130100 | 17880407850 | 46450 | 46450 | 46450 | 46400 | 740 |
| 429 | 20240906 | 130000 | 17846035700 | 46450 | 46450 | 46450 | 46400 | 723 |
| 430 | 20240906 | 125900 | 17812454400 | 46400 | 46300 | 46400 | 46250 | 276 |
| 431 | 20240906 | 125800 | 17799659300 | 46250 | 46450 | 46450 | 46200 | 1464 |
| 432 | 20240906 | 125700 | 17731860400 | 46450 | 46550 | 46550 | 46400 | 599 |
| 433 | 20240906 | 125600 | 17704037150 | 46600 | 46750 | 46750 | 46600 | 733 |
| 434 | 20240906 | 125500 | 17669844300 | 46750 | 46700 | 46800 | 46700 | 1099 |
| 435 | 20240906 | 125400 | 17618492850 | 46700 | 46800 | 46800 | 46700 | 462 |
| 436 | 20240906 | 125300 | 17596893950 | 46800 | 46650 | 46800 | 46650 | 740 |
| 437 | 20240906 | 125200 | 17562316600 | 46650 | 46700 | 46700 | 46650 | 255 |
| 438 | 20240906 | 125100 | 17550411500 | 46650 | 46850 | 46850 | 46650 | 639 |
| 439 | 20240906 | 125000 | 17520560000 | 46850 | 46950 | 46950 | 46750 | 1163 |
| 440 | 20240906 | 124900 | 17466064200 | 46950 | 46900 | 46950 | 46800 | 594 |
| 441 | 20240906 | 124800 | 17438215000 | 46900 | 46900 | 46950 | 46750 | 1590 |
| 442 | 20240906 | 124700 | 17363668750 | 47000 | 46700 | 47000 | 46700 | 3523 |
| 443 | 20240906 | 124600 | 17198479350 | 46700 | 46600 | 46700 | 46550 | 793 |
| 444 | 20240906 | 124500 | 17161485900 | 46550 | 46600 | 46600 | 46500 | 641 |
| 445 | 20240906 | 124400 | 17131628250 | 46550 | 46500 | 46550 | 46450 | 610 |
| 446 | 20240906 | 124300 | 17103261650 | 46550 | 46750 | 46750 | 46550 | 928 |
| 447 | 20240906 | 124200 | 17059963700 | 46750 | 46700 | 46750 | 46650 | 841 |
| 448 | 20240906 | 124100 | 17020702750 | 46750 | 46750 | 46800 | 46650 | 904 |
| 449 | 20240906 | 124000 | 16978477400 | 46750 | 46750 | 46800 | 46600 | 2105 |
| 450 | 20240906 | 123900 | 16880132900 | 46650 | 46500 | 46800 | 46500 | 4077 |
| 451 | 20240906 | 123800 | 16690201400 | 46450 | 46450 | 46500 | 46450 | 975 |
| 452 | 20240906 | 123700 | 16644911300 | 46500 | 46500 | 46500 | 46450 | 430 |
| 453 | 20240906 | 123600 | 16624919400 | 46500 | 46350 | 46500 | 46350 | 376 |
| 454 | 20240906 | 123500 | 16607458950 | 46350 | 46350 | 46450 | 46300 | 879 |
| 455 | 20240906 | 123400 | 16566647450 | 46400 | 46500 | 46500 | 46300 | 602 |
| 456 | 20240906 | 123300 | 16538718500 | 46500 | 46450 | 46500 | 46450 | 496 |
| 457 | 20240906 | 123200 | 16515665700 | 46450 | 46450 | 46500 | 46300 | 1352 |
| 458 | 20240906 | 123100 | 16452908100 | 46350 | 46250 | 46500 | 46250 | 5973 |
| 459 | 20240906 | 123000 | 16175660600 | 46250 | 46150 | 46250 | 46100 | 755 |
| 460 | 20240906 | 122900 | 16140790850 | 46150 | 46150 | 46150 | 46100 | 78 |
| 461 | 20240906 | 122800 | 16137192650 | 46150 | 46100 | 46150 | 46050 | 149 |
| 462 | 20240906 | 122700 | 16130325450 | 46050 | 46050 | 46050 | 46050 | 223 |
| 463 | 20240906 | 122600 | 16120056300 | 46100 | 46050 | 46100 | 46050 | 5 |
| 464 | 20240906 | 122500 | 16119826000 | 46050 | 46100 | 46100 | 46050 | 436 |
| 465 | 20240906 | 122400 | 16099732350 | 46100 | 46050 | 46100 | 46050 | 288 |
| 466 | 20240906 | 122300 | 16086468250 | 46000 | 46100 | 46100 | 46000 | 225 |
| 467 | 20240906 | 122200 | 16076100550 | 46100 | 46200 | 46200 | 46100 | 277 |
| 468 | 20240906 | 122100 | 16063308550 | 46200 | 46200 | 46250 | 46200 | 357 |
| 469 | 20240906 | 122000 | 16046804950 | 46250 | 46100 | 46250 | 46100 | 494 |
| 470 | 20240906 | 121900 | 16023998800 | 46050 | 46000 | 46050 | 46000 | 324 |
| 471 | 20240906 | 121800 | 16009078750 | 46000 | 46000 | 46050 | 46000 | 140 |
| 472 | 20240906 | 121700 | 16002638250 | 46000 | 45950 | 46050 | 45950 | 84 |
| 473 | 20240906 | 121600 | 15998775450 | 46000 | 45950 | 46000 | 45900 | 149 |
| 474 | 20240906 | 121500 | 15991926650 | 45950 | 46000 | 46000 | 45950 | 428 |
| 475 | 20240906 | 121400 | 15972238800 | 45950 | 45950 | 46000 | 45950 | 380 |
| 476 | 20240906 | 121300 | 15954766150 | 45900 | 46000 | 46000 | 45900 | 133 |
| 477 | 20240906 | 121200 | 15948652750 | 46000 | 45950 | 46000 | 45900 | 1238 |
| 478 | 20240906 | 121100 | 15891719800 | 45950 | 46000 | 46000 | 45900 | 236 |
| 479 | 20240906 | 121000 | 15880880850 | 45900 | 45950 | 46000 | 45900 | 367 |
| 480 | 20240906 | 120900 | 15864002250 | 45950 | 45900 | 45950 | 45900 | 266 |
| 481 | 20240906 | 120800 | 15851780850 | 45900 | 46000 | 46000 | 45900 | 298 |
| 482 | 20240906 | 120700 | 15838079800 | 46000 | 45950 | 46000 | 45950 | 167 |
| 483 | 20240906 | 120600 | 15830402750 | 45900 | 45900 | 45950 | 45900 | 152 |
| 484 | 20240906 | 120500 | 15823420650 | 45900 | 45750 | 45950 | 45750 | 373 |
| 485 | 20240906 | 120400 | 15806300950 | 45750 | 45900 | 45900 | 45700 | 518 |
| 486 | 20240906 | 120300 | 15782584650 | 45900 | 45950 | 45950 | 45900 | 142 |
| 487 | 20240906 | 120200 | 15776065400 | 45950 | 45900 | 46000 | 45900 | 239 |
| 488 | 20240906 | 120100 | 15765083550 | 45900 | 46000 | 46000 | 45900 | 335 |
| 489 | 20240906 | 120000 | 15749689200 | 46050 | 45950 | 46050 | 45950 | 319 |
| 490 | 20240906 | 115900 | 15735000600 | 45950 | 46100 | 46100 | 45900 | 252 |
| 491 | 20240906 | 115800 | 15723414250 | 46200 | 46300 | 46300 | 46100 | 170 |
| 492 | 20240906 | 115700 | 15715563750 | 46300 | 46350 | 46350 | 46000 | 1410 |
| 493 | 20240906 | 115600 | 15650436450 | 46350 | 46250 | 46400 | 46050 | 1612 |
| 494 | 20240906 | 115500 | 15575778500 | 46250 | 46300 | 46300 | 46050 | 994 |
| 495 | 20240906 | 115400 | 15529812350 | 46300 | 45800 | 46300 | 45800 | 1311 |
| 496 | 20240906 | 115300 | 15469257300 | 45850 | 45900 | 45950 | 45850 | 248 |
| 497 | 20240906 | 115200 | 15457876600 | 45900 | 45850 | 45950 | 45850 | 139 |
| 498 | 20240906 | 115100 | 15451497750 | 45850 | 45800 | 45900 | 45800 | 77 |
| 499 | 20240906 | 115000 | 15447970750 | 45800 | 45850 | 46050 | 45800 | 456 |
| 500 | 20240906 | 114900 | 15427009950 | 45800 | 45900 | 45900 | 45700 | 917 |
| 501 | 20240906 | 114800 | 15385024850 | 45900 | 45900 | 45900 | 45850 | 23 |
| 502 | 20240906 | 114700 | 15383969600 | 45850 | 45850 | 45850 | 45800 | 101 |
| 503 | 20240906 | 114600 | 15379339250 | 45900 | 45950 | 45950 | 45900 | 280 |
| 504 | 20240906 | 114500 | 15366483200 | 45950 | 46000 | 46100 | 45950 | 388 |
| 505 | 20240906 | 114400 | 15348613900 | 45950 | 45950 | 46000 | 45900 | 223 |
| 506 | 20240906 | 114300 | 15338375000 | 45950 | 46000 | 46000 | 45900 | 125 |
| 507 | 20240906 | 114200 | 15332627150 | 45900 | 45850 | 45900 | 45800 | 64 |
| 508 | 20240906 | 114100 | 15329694750 | 45800 | 46050 | 46100 | 45800 | 284 |
| 509 | 20240906 | 114000 | 15316654250 | 46050 | 45850 | 46200 | 45850 | 869 |
| 510 | 20240906 | 113900 | 15276603250 | 45850 | 45850 | 46000 | 45800 | 192 |
| 511 | 20240906 | 113800 | 15267799600 | 45850 | 46100 | 46150 | 45850 | 636 |
| 512 | 20240906 | 113700 | 15238520150 | 46100 | 46000 | 46100 | 46000 | 306 |
| 513 | 20240906 | 113600 | 15224434450 | 46000 | 46000 | 46000 | 46000 | 50 |
| 514 | 20240906 | 113500 | 15222134450 | 46000 | 46100 | 46250 | 46000 | 865 |
| 515 | 20240906 | 113400 | 15182204200 | 46100 | 46050 | 46100 | 46000 | 601 |
| 516 | 20240906 | 113300 | 15154502000 | 46000 | 45750 | 46050 | 45750 | 778 |
| 517 | 20240906 | 113200 | 15118762900 | 45750 | 45650 | 45750 | 45650 | 27 |
| 518 | 20240906 | 113100 | 15117529300 | 45650 | 45650 | 45750 | 45650 | 147 |
| 519 | 20240906 | 113000 | 15110818450 | 45800 | 45600 | 45800 | 45600 | 631 |
| 520 | 20240906 | 112900 | 15082003700 | 45450 | 45650 | 45650 | 45350 | 1345 |
| 521 | 20240906 | 112800 | 15020794200 | 45650 | 45750 | 45800 | 45650 | 518 |
| 522 | 20240906 | 112700 | 14997102450 | 45700 | 45800 | 45800 | 45700 | 13 |
| 523 | 20240906 | 112600 | 14996507350 | 45800 | 45800 | 45850 | 45750 | 152 |
| 524 | 20240906 | 112500 | 14989542800 | 45800 | 45600 | 45850 | 45600 | 590 |
| 525 | 20240906 | 112400 | 14962537150 | 45650 | 45850 | 45850 | 45650 | 701 |
| 526 | 20240906 | 112300 | 14930493650 | 45850 | 45950 | 45950 | 45850 | 223 |
| 527 | 20240906 | 112200 | 14920267250 | 45950 | 46050 | 46050 | 45850 | 364 |
| 528 | 20240906 | 112100 | 14903549400 | 46000 | 46050 | 46100 | 46000 | 374 |
| 529 | 20240906 | 112000 | 14886325250 | 46050 | 45950 | 46050 | 45950 | 497 |
| 530 | 20240906 | 111900 | 14863458300 | 45950 | 45950 | 45950 | 45900 | 120 |
| 531 | 20240906 | 111800 | 14857944450 | 45950 | 45900 | 45950 | 45900 | 135 |
| 532 | 20240906 | 111700 | 14851744450 | 45900 | 46000 | 46000 | 45900 | 147 |
| 533 | 20240906 | 111600 | 14844988700 | 46000 | 45950 | 46050 | 45950 | 279 |
| 534 | 20240906 | 111500 | 14832151700 | 45950 | 45950 | 46000 | 45900 | 396 |
| 535 | 20240906 | 111400 | 14813946350 | 45950 | 46000 | 46100 | 45950 | 350 |
| 536 | 20240906 | 111300 | 14797849850 | 46100 | 46150 | 46200 | 46000 | 373 |
| 537 | 20240906 | 111200 | 14780653750 | 46200 | 46200 | 46200 | 46000 | 843 |
| 538 | 20240906 | 111100 | 14741774100 | 46250 | 46200 | 46300 | 46200 | 1090 |
| 539 | 20240906 | 111000 | 14691329000 | 46300 | 46050 | 46400 | 46050 | 834 |
| 540 | 20240906 | 110900 | 14652713000 | 46050 | 46350 | 46350 | 46000 | 1416 |
| 541 | 20240906 | 110800 | 14587248100 | 46350 | 46150 | 46350 | 46000 | 1238 |
| 542 | 20240906 | 110700 | 14530028750 | 46150 | 45950 | 46150 | 45900 | 1827 |
| 543 | 20240906 | 110600 | 14445896850 | 45950 | 45700 | 45950 | 45600 | 1512 |
| 544 | 20240906 | 110500 | 14376563000 | 45600 | 45600 | 45700 | 45600 | 366 |
| 545 | 20240906 | 110400 | 14359853200 | 45600 | 45550 | 45650 | 45550 | 295 |
| 546 | 20240906 | 110300 | 14346407650 | 45500 | 45650 | 45650 | 45500 | 297 |
| 547 | 20240906 | 110200 | 14332867250 | 45650 | 45350 | 45650 | 45350 | 418 |
| 548 | 20240906 | 110100 | 14313828250 | 45350 | 45450 | 45500 | 45350 | 116 |
| 549 | 20240906 | 110000 | 14308555200 | 45450 | 45300 | 45500 | 45300 | 342 |
| 550 | 20240906 | 105900 | 14293013350 | 45300 | 45350 | 45400 | 45250 | 126 |
| 551 | 20240906 | 105800 | 14287303500 | 45450 | 45200 | 45450 | 45200 | 91 |
| 552 | 20240906 | 105700 | 14283187050 | 45200 | 45000 | 45200 | 45000 | 353 |
| 553 | 20240906 | 105600 | 14267281250 | 45150 | 45050 | 45150 | 44900 | 1126 |
| 554 | 20240906 | 105500 | 14216613700 | 45000 | 45350 | 45450 | 45000 | 3118 |
| 555 | 20240906 | 105400 | 14075854400 | 45400 | 45400 | 45450 | 45400 | 579 |
| 556 | 20240906 | 105300 | 14049561450 | 45400 | 45650 | 45650 | 45400 | 983 |
| 557 | 20240906 | 105200 | 14004814200 | 45650 | 45750 | 45750 | 45650 | 791 |
| 558 | 20240906 | 105100 | 13968689850 | 45750 | 45750 | 45750 | 45650 | 585 |
| 559 | 20240906 | 105000 | 13941962200 | 45750 | 45950 | 46000 | 45750 | 993 |
| 560 | 20240906 | 104900 | 13896394300 | 45950 | 45850 | 46000 | 45850 | 707 |
| 561 | 20240906 | 104800 | 13863889800 | 45900 | 45750 | 46050 | 45750 | 1327 |
| 562 | 20240906 | 104700 | 13802896600 | 45750 | 45550 | 45750 | 45550 | 224 |
| 563 | 20240906 | 104600 | 13792669850 | 45550 | 45650 | 45650 | 45550 | 14 |
| 564 | 20240906 | 104500 | 13792031000 | 45650 | 45600 | 45750 | 45550 | 308 |
| 565 | 20240906 | 104400 | 13777955250 | 45550 | 45450 | 45550 | 45450 | 62 |
| 566 | 20240906 | 104300 | 13775135150 | 45450 | 45500 | 45500 | 45450 | 569 |
| 567 | 20240906 | 104200 | 13749270200 | 45450 | 45550 | 45600 | 45450 | 445 |
| 568 | 20240906 | 104100 | 13729013650 | 45500 | 45650 | 45650 | 45500 | 371 |
| 569 | 20240906 | 104000 | 13712105600 | 45700 | 45600 | 45750 | 45550 | 371 |
| 570 | 20240906 | 103900 | 13695160000 | 45600 | 45650 | 45700 | 45550 | 454 |
| 571 | 20240906 | 103800 | 13674446800 | 45650 | 45650 | 45750 | 45650 | 58 |
| 572 | 20240906 | 103700 | 13671794800 | 45650 | 45650 | 45800 | 45600 | 324 |
| 573 | 20240906 | 103600 | 13657010800 | 45650 | 45650 | 45850 | 45650 | 348 |
| 574 | 20240906 | 103500 | 13641115100 | 45650 | 45650 | 46000 | 45600 | 799 |
| 575 | 20240906 | 103400 | 13604510850 | 45650 | 45600 | 45750 | 45600 | 138 |
| 576 | 20240906 | 103300 | 13598216500 | 45600 | 45700 | 45750 | 45600 | 1913 |
| 577 | 20240906 | 103200 | 13510830500 | 45750 | 45850 | 45850 | 45700 | 1200 |
| 578 | 20240906 | 103100 | 13455900050 | 45800 | 46000 | 46000 | 45800 | 674 |
| 579 | 20240906 | 103000 | 13424963700 | 45950 | 46100 | 46350 | 45950 | 1449 |
| 580 | 20240906 | 102900 | 13358042150 | 46200 | 46350 | 46350 | 46100 | 1070 |
| 581 | 20240906 | 102800 | 13308585000 | 46350 | 46300 | 46350 | 46250 | 467 |
| 582 | 20240906 | 102700 | 13286966550 | 46300 | 46250 | 46300 | 46100 | 1408 |
| 583 | 20240906 | 102600 | 13221945350 | 46250 | 46100 | 46250 | 46000 | 1566 |
| 584 | 20240906 | 102500 | 13149663200 | 46100 | 46100 | 46150 | 46100 | 632 |
| 585 | 20240906 | 102400 | 13120500200 | 46100 | 46150 | 46200 | 46050 | 803 |
| 586 | 20240906 | 102300 | 13083443550 | 46150 | 46050 | 46200 | 46000 | 1954 |
| 587 | 20240906 | 102200 | 12993398250 | 46000 | 45750 | 46000 | 45700 | 4065 |
| 588 | 20240906 | 102100 | 12806873850 | 45700 | 45700 | 45750 | 45650 | 683 |
| 589 | 20240906 | 102000 | 12775638700 | 45750 | 45550 | 45750 | 45550 | 1783 |
| 590 | 20240906 | 101900 | 12694248300 | 45550 | 45500 | 45600 | 45450 | 323 |
| 591 | 20240906 | 101800 | 12679539900 | 45500 | 45450 | 45500 | 45450 | 180 |
| 592 | 20240906 | 101700 | 12671357800 | 45350 | 45350 | 45450 | 45350 | 81 |
| 593 | 20240906 | 101600 | 12667682100 | 45350 | 45500 | 45600 | 45250 | 392 |
| 594 | 20240906 | 101500 | 12649884550 | 45500 | 45450 | 45700 | 45450 | 1233 |
| 595 | 20240906 | 101400 | 12593651900 | 45450 | 45450 | 45450 | 45400 | 234 |
| 596 | 20240906 | 101300 | 12583018100 | 45400 | 45150 | 45450 | 45100 | 1101 |
| 597 | 20240906 | 101200 | 12533120700 | 45100 | 45150 | 45200 | 45050 | 40 |
| 598 | 20240906 | 101100 | 12531315300 | 45050 | 45100 | 45150 | 45050 | 221 |
| 599 | 20240906 | 101000 | 12521343150 | 45050 | 44750 | 45150 | 44750 | 465 |
| 600 | 20240906 | 100900 | 12500421850 | 44750 | 44850 | 44850 | 44750 | 1514 |
| 601 | 20240906 | 100800 | 12432587700 | 44850 | 44900 | 44900 | 44850 | 699 |
| 602 | 20240906 | 100700 | 12401213200 | 44900 | 45100 | 45300 | 44900 | 1681 |
| 603 | 20240906 | 100600 | 12325472500 | 45150 | 45200 | 45350 | 45150 | 475 |
| 604 | 20240906 | 100500 | 12303999550 | 45200 | 45150 | 45350 | 45100 | 478 |
| 605 | 20240906 | 100400 | 12282380150 | 45150 | 45300 | 45350 | 45150 | 432 |
| 606 | 20240906 | 100300 | 12262838600 | 45300 | 45500 | 45500 | 45300 | 303 |
| 607 | 20240906 | 100200 | 12249093650 | 45500 | 45350 | 45500 | 45300 | 674 |
| 608 | 20240906 | 100100 | 12218503350 | 45400 | 45400 | 45500 | 45350 | 414 |
| 609 | 20240906 | 100000 | 12199703850 | 45450 | 45650 | 45700 | 45400 | 879 |
| 610 | 20240906 | 095900 | 12159695950 | 45600 | 45650 | 45650 | 45550 | 599 |
| 611 | 20240906 | 095800 | 12132379700 | 45650 | 45600 | 45650 | 45550 | 470 |
| 612 | 20240906 | 095700 | 12110942150 | 45600 | 45600 | 45650 | 45600 | 487 |
| 613 | 20240906 | 095600 | 12088716300 | 45650 | 45600 | 45650 | 45600 | 1666 |
| 614 | 20240906 | 095500 | 12012682950 | 45600 | 45450 | 45700 | 45400 | 1105 |
| 615 | 20240906 | 095400 | 11962286600 | 45400 | 45250 | 45400 | 45200 | 437 |
| 616 | 20240906 | 095300 | 11942480550 | 45250 | 45250 | 45250 | 45100 | 337 |
| 617 | 20240906 | 095200 | 11927231600 | 45350 | 44850 | 45350 | 44800 | 921 |
| 618 | 20240906 | 095100 | 11885734000 | 44850 | 45000 | 45000 | 44850 | 776 |
| 619 | 20240906 | 095000 | 11850824950 | 45000 | 44800 | 45100 | 44750 | 1131 |
| 620 | 20240906 | 094900 | 11799983250 | 44750 | 44850 | 44850 | 44650 | 1137 |
| 621 | 20240906 | 094800 | 11749106700 | 44650 | 44600 | 44850 | 44600 | 1168 |
| 622 | 20240906 | 094700 | 11696905250 | 44600 | 45100 | 45100 | 44600 | 4118 |
| 623 | 20240906 | 094600 | 11512217650 | 45100 | 45200 | 45200 | 45050 | 1195 |
| 624 | 20240906 | 094500 | 11458325400 | 45200 | 45200 | 45350 | 45200 | 500 |
| 625 | 20240906 | 094400 | 11435690650 | 45200 | 45200 | 45350 | 45200 | 600 |
| 626 | 20240906 | 094300 | 11408548150 | 45250 | 45350 | 45500 | 45250 | 588 |
| 627 | 20240906 | 094200 | 11381909500 | 45350 | 45150 | 45550 | 45150 | 1064 |
| 628 | 20240906 | 094100 | 11333659750 | 45200 | 45350 | 45350 | 45150 | 1004 |
| 629 | 20240906 | 094000 | 11288214600 | 45350 | 45300 | 45550 | 45300 | 490 |
| 630 | 20240906 | 093900 | 11265940250 | 45450 | 44950 | 45450 | 44850 | 2437 |
| 631 | 20240906 | 093800 | 11156228400 | 44950 | 45150 | 45200 | 44950 | 4769 |
| 632 | 20240906 | 093700 | 10941357300 | 45350 | 45800 | 45850 | 45150 | 3045 |
| 633 | 20240906 | 093600 | 10802507450 | 45850 | 45700 | 45850 | 45700 | 775 |
| 634 | 20240906 | 093500 | 10767017800 | 45850 | 45700 | 45850 | 45600 | 1396 |
| 635 | 20240906 | 093400 | 10703129850 | 45750 | 45600 | 45750 | 45600 | 1149 |
| 636 | 20240906 | 093300 | 10650588450 | 45700 | 45600 | 45800 | 45550 | 779 |
| 637 | 20240906 | 093200 | 10615021650 | 45600 | 45750 | 45750 | 45600 | 849 |
| 638 | 20240906 | 093100 | 10576261700 | 45850 | 45400 | 45850 | 45250 | 1365 |
| 639 | 20240906 | 093000 | 10513963150 | 45350 | 45450 | 45850 | 45250 | 724 |
| 640 | 20240906 | 092900 | 10480951300 | 45350 | 45300 | 46000 | 45300 | 952 |
| 641 | 20240906 | 092800 | 10437564800 | 45200 | 45550 | 45600 | 45000 | 6041 |
| 642 | 20240906 | 092700 | 10164212550 | 45550 | 45850 | 45950 | 45550 | 1996 |
| 643 | 20240906 | 092600 | 10073042800 | 46050 | 45900 | 46050 | 45850 | 820 |
| 644 | 20240906 | 092500 | 10035352200 | 46050 | 45600 | 46050 | 45500 | 1671 |
| 645 | 20240906 | 092400 | 9958853200 | 45500 | 45850 | 45850 | 45500 | 3498 |
| 646 | 20240906 | 092300 | 9799388900 | 45650 | 46150 | 46150 | 45650 | 5168 |
| 647 | 20240906 | 092200 | 9562200200 | 45950 | 45850 | 46300 | 45750 | 4484 |
| 648 | 20240906 | 092100 | 9356071350 | 45850 | 46700 | 46750 | 45600 | 9040 |
| 649 | 20240906 | 092000 | 8939467750 | 46750 | 46800 | 47100 | 46700 | 2483 |
| 650 | 20240906 | 091900 | 8823013550 | 47000 | 47200 | 47200 | 46700 | 3916 |
| 651 | 20240906 | 091800 | 8639351550 | 47300 | 47100 | 47450 | 47100 | 8183 |
| 652 | 20240906 | 091700 | 8252368950 | 47100 | 47250 | 47300 | 47000 | 2312 |
| 653 | 20240906 | 091600 | 8143322350 | 47300 | 47350 | 47400 | 46850 | 7069 |
| 654 | 20240906 | 091500 | 7809956900 | 47350 | 46950 | 47400 | 46900 | 11566 |
| 655 | 20240906 | 091400 | 7263889850 | 47050 | 46750 | 47250 | 46750 | 12544 |
| 656 | 20240906 | 091300 | 6674157150 | 46750 | 46650 | 46750 | 46350 | 4782 |
| 657 | 20240906 | 091200 | 6451488200 | 46700 | 47050 | 47050 | 46650 | 6359 |
| 658 | 20240906 | 091100 | 6153521750 | 47050 | 47300 | 47300 | 46650 | 13283 |
| 659 | 20240906 | 091000 | 5529197550 | 47200 | 46400 | 47750 | 46400 | 27620 |
| 660 | 20240906 | 090900 | 4228824250 | 46350 | 45950 | 46550 | 45750 | 5133 |
| 661 | 20240906 | 090800 | 3991793950 | 46000 | 46700 | 46800 | 45650 | 11400 |
| 662 | 20240906 | 090700 | 3462351600 | 46700 | 46900 | 46900 | 46450 | 8179 |
| 663 | 20240906 | 090600 | 3080760700 | 46900 | 46700 | 47000 | 46300 | 21667 |
| 664 | 20240906 | 090500 | 2067561650 | 46650 | 45700 | 46700 | 45650 | 11755 |
| 665 | 20240906 | 090400 | 1523260700 | 45550 | 45750 | 45900 | 45550 | 3326 |
| 666 | 20240906 | 090300 | 1371132900 | 45900 | 46200 | 46500 | 45700 | 7300 |
| 667 | 20240906 | 090200 | 1034931550 | 46300 | 45750 | 46300 | 45550 | 12236 |
| 668 | 20240906 | 090100 | 473472300 | 45650 | 44850 | 45750 | 44800 | 4797 |
| 669 | 20240906 | 090000 | 256166300 | 45000 | 45100 | 45200 | 44900 | 5255 |