36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 201400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 3694 |
| 3 | 20241004 | 201300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 4 | 20241004 | 201200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 5 | 20241004 | 201100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 6 | 20241004 | 201000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 7 | 20241004 | 200900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 8 | 20241004 | 200800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 9 | 20241004 | 200700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 10 | 20241004 | 200600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 11 | 20241004 | 200500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 12 | 20241004 | 200400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 13 | 20241004 | 200300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 14 | 20241004 | 200200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 15 | 20241004 | 200100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 16 | 20241004 | 200000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 17 | 20241004 | 195900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 18 | 20241004 | 195800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 19 | 20241004 | 195700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 20 | 20241004 | 195600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 21 | 20241004 | 195500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 22 | 20241004 | 195400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 23 | 20241004 | 195300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 24 | 20241004 | 195200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 25 | 20241004 | 195100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 26 | 20241004 | 195000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 27 | 20241004 | 194900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 28 | 20241004 | 194800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 29 | 20241004 | 194700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 30 | 20241004 | 194600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 31 | 20241004 | 194500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 32 | 20241004 | 194400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 3694 |
| 33 | 20241004 | 194300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 34 | 20241004 | 194200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 35 | 20241004 | 194100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 36 | 20241004 | 194000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 37 | 20241004 | 193900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 38 | 20241004 | 193800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 39 | 20241004 | 193700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 40 | 20241004 | 193600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 41 | 20241004 | 193500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 42 | 20241004 | 193400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 43 | 20241004 | 193300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 44 | 20241004 | 193200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 45 | 20241004 | 193100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 46 | 20241004 | 193000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 47 | 20241004 | 192900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 48 | 20241004 | 192800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 49 | 20241004 | 192700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 50 | 20241004 | 192600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 51 | 20241004 | 192500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 52 | 20241004 | 192400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 53 | 20241004 | 192300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 54 | 20241004 | 192200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 55 | 20241004 | 192100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 56 | 20241004 | 192000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 57 | 20241004 | 191900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 58 | 20241004 | 191800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 59 | 20241004 | 191700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 60 | 20241004 | 191600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 61 | 20241004 | 191500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 62 | 20241004 | 191400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 3694 |
| 63 | 20241004 | 191300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 64 | 20241004 | 191200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 65 | 20241004 | 191100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 66 | 20241004 | 191000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 67 | 20241004 | 190900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 68 | 20241004 | 190800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 69 | 20241004 | 190700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 70 | 20241004 | 190600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 71 | 20241004 | 190500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 72 | 20241004 | 190400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 73 | 20241004 | 190300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 74 | 20241004 | 190200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 75 | 20241004 | 190100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 76 | 20241004 | 190000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 77 | 20241004 | 185900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 78 | 20241004 | 185800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 79 | 20241004 | 185700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 80 | 20241004 | 185600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 81 | 20241004 | 185500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 82 | 20241004 | 185400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 83 | 20241004 | 185300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 84 | 20241004 | 185200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 85 | 20241004 | 185100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 86 | 20241004 | 185000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 87 | 20241004 | 184900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 88 | 20241004 | 184800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 89 | 20241004 | 184700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 90 | 20241004 | 184600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 91 | 20241004 | 184500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 92 | 20241004 | 184400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 3694 |
| 93 | 20241004 | 184300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 94 | 20241004 | 184200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 95 | 20241004 | 184100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 96 | 20241004 | 184000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 97 | 20241004 | 183900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 98 | 20241004 | 183800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 99 | 20241004 | 183700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 100 | 20241004 | 183600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 101 | 20241004 | 183500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 102 | 20241004 | 183400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 103 | 20241004 | 183300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 104 | 20241004 | 183200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 105 | 20241004 | 183100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 106 | 20241004 | 183000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 107 | 20241004 | 182900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 108 | 20241004 | 182800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 109 | 20241004 | 182700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 110 | 20241004 | 182600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 111 | 20241004 | 182500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 112 | 20241004 | 182400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 113 | 20241004 | 182300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 114 | 20241004 | 182200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 115 | 20241004 | 182100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 116 | 20241004 | 182000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 117 | 20241004 | 181900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 118 | 20241004 | 181800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 119 | 20241004 | 181700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 120 | 20241004 | 181600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 121 | 20241004 | 181500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 122 | 20241004 | 181400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 3694 |
| 123 | 20241004 | 181300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 124 | 20241004 | 181200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 125 | 20241004 | 181100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 126 | 20241004 | 181000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 127 | 20241004 | 180900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 128 | 20241004 | 180800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 129 | 20241004 | 180700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 130 | 20241004 | 180600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 131 | 20241004 | 180500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 132 | 20241004 | 180400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 133 | 20241004 | 180300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 134 | 20241004 | 180200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 135 | 20241004 | 180100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 136 | 20241004 | 180000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 137 | 20241004 | 175900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 138 | 20241004 | 175800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 139 | 20241004 | 175700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 140 | 20241004 | 175600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 141 | 20241004 | 175500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 142 | 20241004 | 175400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 143 | 20241004 | 175300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 144 | 20241004 | 175200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 145 | 20241004 | 175100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 146 | 20241004 | 175000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 147 | 20241004 | 174900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 148 | 20241004 | 174800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 149 | 20241004 | 174700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 150 | 20241004 | 174600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 151 | 20241004 | 174500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 152 | 20241004 | 174400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 3694 |
| 153 | 20241004 | 174300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 154 | 20241004 | 174200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 155 | 20241004 | 174100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 156 | 20241004 | 174000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 157 | 20241004 | 173900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 158 | 20241004 | 173800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 159 | 20241004 | 173700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 160 | 20241004 | 173600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 161 | 20241004 | 173500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 162 | 20241004 | 173400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 163 | 20241004 | 173300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 164 | 20241004 | 173200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 165 | 20241004 | 173100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 166 | 20241004 | 173000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 167 | 20241004 | 172900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 168 | 20241004 | 172800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 169 | 20241004 | 172700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 170 | 20241004 | 172600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 171 | 20241004 | 172500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 172 | 20241004 | 172400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 173 | 20241004 | 172300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 174 | 20241004 | 172200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 175 | 20241004 | 172100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 176 | 20241004 | 172000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 177 | 20241004 | 171900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 178 | 20241004 | 171800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 179 | 20241004 | 171700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 180 | 20241004 | 171600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 181 | 20241004 | 171500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 182 | 20241004 | 171400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 3694 |
| 183 | 20241004 | 171300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 184 | 20241004 | 171200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 185 | 20241004 | 171100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 186 | 20241004 | 171000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 187 | 20241004 | 170900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 188 | 20241004 | 170800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 189 | 20241004 | 170700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 190 | 20241004 | 170600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 191 | 20241004 | 170500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 192 | 20241004 | 170400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 193 | 20241004 | 170300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 194 | 20241004 | 170200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 195 | 20241004 | 170100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 196 | 20241004 | 170000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 197 | 20241004 | 165900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 198 | 20241004 | 165800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 199 | 20241004 | 165700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 200 | 20241004 | 165600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 201 | 20241004 | 165500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 202 | 20241004 | 165400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 203 | 20241004 | 165300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 204 | 20241004 | 165200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 205 | 20241004 | 165100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 206 | 20241004 | 165000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 207 | 20241004 | 164900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 208 | 20241004 | 164800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 209 | 20241004 | 164700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 210 | 20241004 | 164600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 211 | 20241004 | 164500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 212 | 20241004 | 164400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 3694 |
| 213 | 20241004 | 164300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 214 | 20241004 | 164200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 215 | 20241004 | 164100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 216 | 20241004 | 164000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 217 | 20241004 | 163900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 218 | 20241004 | 163800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 219 | 20241004 | 163700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 220 | 20241004 | 163600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 221 | 20241004 | 163500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 222 | 20241004 | 163400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 223 | 20241004 | 163300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 224 | 20241004 | 163200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 225 | 20241004 | 163100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 226 | 20241004 | 163000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 227 | 20241004 | 162900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 228 | 20241004 | 162800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 229 | 20241004 | 162700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 230 | 20241004 | 162600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 231 | 20241004 | 162500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 232 | 20241004 | 162400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 233 | 20241004 | 162300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 234 | 20241004 | 162200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 235 | 20241004 | 162100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 236 | 20241004 | 162000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 237 | 20241004 | 161900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 238 | 20241004 | 161800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 239 | 20241004 | 161700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 240 | 20241004 | 161600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 241 | 20241004 | 161500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 242 | 20241004 | 161400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 3694 |
| 243 | 20241004 | 161300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 244 | 20241004 | 161200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 245 | 20241004 | 161100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 246 | 20241004 | 161000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 247 | 20241004 | 160900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 248 | 20241004 | 160800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 249 | 20241004 | 160700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 250 | 20241004 | 160600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 251 | 20241004 | 160500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 252 | 20241004 | 160400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 253 | 20241004 | 160300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 254 | 20241004 | 160200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 255 | 20241004 | 160100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 256 | 20241004 | 160000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 257 | 20241004 | 155900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 258 | 20241004 | 155800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 259 | 20241004 | 155700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 260 | 20241004 | 155600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 261 | 20241004 | 155500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 262 | 20241004 | 155400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 263 | 20241004 | 155300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 264 | 20241004 | 155200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 265 | 20241004 | 155100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 266 | 20241004 | 155000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 267 | 20241004 | 154900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 268 | 20241004 | 154800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 269 | 20241004 | 154700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 270 | 20241004 | 154600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 271 | 20241004 | 154500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 272 | 20241004 | 154400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 3694 |
| 273 | 20241004 | 154300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 274 | 20241004 | 154200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 275 | 20241004 | 154100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 276 | 20241004 | 154000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 277 | 20241004 | 153900 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 278 | 20241004 | 153800 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 279 | 20241004 | 153700 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 280 | 20241004 | 153600 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 281 | 20241004 | 153500 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 282 | 20241004 | 153400 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 283 | 20241004 | 153300 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 284 | 20241004 | 153200 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 285 | 20241004 | 153100 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 286 | 20241004 | 153000 | 8727747550 | 48650 | 48650 | 48650 | 48650 | 3694 |
| 287 | 20241004 | 152900 | 8548034450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 288 | 20241004 | 152800 | 8548034450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 289 | 20241004 | 152700 | 8548034450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 290 | 20241004 | 152600 | 8548034450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 291 | 20241004 | 152500 | 8548034450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 292 | 20241004 | 152400 | 8548034450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 293 | 20241004 | 152300 | 8548034450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 294 | 20241004 | 152200 | 8548034450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 295 | 20241004 | 152100 | 8548034450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 296 | 20241004 | 152000 | 8548034450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 297 | 20241004 | 151900 | 8548034450 | 48650 | 48650 | 48700 | 48600 | 822 |
| 298 | 20241004 | 151800 | 8508070800 | 48650 | 48650 | 48700 | 48650 | 639 |
| 299 | 20241004 | 151700 | 8476982800 | 48700 | 48800 | 48800 | 48700 | 205 |
| 300 | 20241004 | 151600 | 8466995200 | 48800 | 48800 | 48800 | 48750 | 200 |
| 301 | 20241004 | 151500 | 8457240250 | 48750 | 48800 | 48850 | 48750 | 130 |
| 302 | 20241004 | 151400 | 8450897050 | 48800 | 48850 | 48850 | 48750 | 236 |
| 303 | 20241004 | 151300 | 8439380800 | 48800 | 48650 | 48850 | 48650 | 290 |
| 304 | 20241004 | 151200 | 8425253050 | 48650 | 48650 | 48700 | 48650 | 98 |
| 305 | 20241004 | 151100 | 8420484800 | 48650 | 48750 | 48750 | 48650 | 2050 |
| 306 | 20241004 | 151000 | 8320665700 | 48750 | 48750 | 48800 | 48700 | 884 |
| 307 | 20241004 | 150900 | 8277538600 | 48800 | 48800 | 48800 | 48750 | 362 |
| 308 | 20241004 | 150800 | 8259887800 | 48800 | 48800 | 48850 | 48750 | 690 |
| 309 | 20241004 | 150700 | 8226245150 | 48800 | 48800 | 48900 | 48800 | 357 |
| 310 | 20241004 | 150600 | 8208805000 | 48800 | 48750 | 48800 | 48750 | 194 |
| 311 | 20241004 | 150500 | 8199342050 | 48750 | 48800 | 48800 | 48750 | 73 |
| 312 | 20241004 | 150400 | 8195780900 | 48800 | 48750 | 48850 | 48750 | 116 |
| 313 | 20241004 | 150300 | 8190120950 | 48800 | 48800 | 48900 | 48750 | 456 |
| 314 | 20241004 | 150200 | 8167862450 | 48800 | 48800 | 48800 | 48750 | 110 |
| 315 | 20241004 | 150100 | 8162495250 | 48850 | 48900 | 48900 | 48750 | 281 |
| 316 | 20241004 | 150000 | 8148777100 | 48850 | 48850 | 48850 | 48800 | 452 |
| 317 | 20241004 | 145900 | 8126713000 | 48800 | 48900 | 48900 | 48800 | 1996 |
| 318 | 20241004 | 145800 | 8029247600 | 48900 | 48950 | 48950 | 48900 | 410 |
| 319 | 20241004 | 145700 | 8009187950 | 48950 | 48950 | 49000 | 48900 | 297 |
| 320 | 20241004 | 145600 | 7994650950 | 48900 | 48950 | 49000 | 48900 | 146 |
| 321 | 20241004 | 145500 | 7987503750 | 48950 | 48950 | 49000 | 48900 | 610 |
| 322 | 20241004 | 145400 | 7957665950 | 48950 | 48900 | 49000 | 48900 | 111 |
| 323 | 20241004 | 145300 | 7952229150 | 48950 | 49000 | 49000 | 48900 | 138 |
| 324 | 20241004 | 145200 | 7945471950 | 49050 | 48900 | 49050 | 48900 | 116 |
| 325 | 20241004 | 145100 | 7939791700 | 48900 | 48950 | 48950 | 48900 | 577 |
| 326 | 20241004 | 145000 | 7911553300 | 49000 | 48950 | 49050 | 48950 | 231 |
| 327 | 20241004 | 144900 | 7900237400 | 49000 | 49050 | 49050 | 49000 | 151 |
| 328 | 20241004 | 144800 | 7892834050 | 49050 | 49050 | 49050 | 49000 | 410 |
| 329 | 20241004 | 144700 | 7872741700 | 49050 | 49050 | 49100 | 49000 | 185 |
| 330 | 20241004 | 144600 | 7863664750 | 49050 | 49050 | 49050 | 49000 | 139 |
| 331 | 20241004 | 144500 | 7856847400 | 49050 | 49050 | 49050 | 49000 | 106 |
| 332 | 20241004 | 144400 | 7851649550 | 49050 | 49000 | 49050 | 48950 | 157 |
| 333 | 20241004 | 144300 | 7843954800 | 48950 | 48950 | 49000 | 48950 | 334 |
| 334 | 20241004 | 144200 | 7827591900 | 49000 | 48950 | 49000 | 48950 | 242 |
| 335 | 20241004 | 144100 | 7815734750 | 48950 | 49000 | 49000 | 48950 | 55 |
| 336 | 20241004 | 144000 | 7813041350 | 49000 | 48950 | 49000 | 48900 | 592 |
| 337 | 20241004 | 143900 | 7784063650 | 48950 | 49000 | 49000 | 48950 | 331 |
| 338 | 20241004 | 143800 | 7767849700 | 49000 | 48950 | 49000 | 48950 | 198 |
| 339 | 20241004 | 143700 | 7758148900 | 49000 | 49000 | 49000 | 48950 | 329 |
| 340 | 20241004 | 143600 | 7742030550 | 49000 | 49000 | 49050 | 49000 | 360 |
| 341 | 20241004 | 143500 | 7724385500 | 49000 | 49000 | 49050 | 48950 | 200 |
| 342 | 20241004 | 143400 | 7714585600 | 49000 | 49000 | 49000 | 48950 | 95 |
| 343 | 20241004 | 143300 | 7709930800 | 48950 | 49050 | 49050 | 48950 | 270 |
| 344 | 20241004 | 143200 | 7696701000 | 49000 | 49000 | 49100 | 49000 | 234 |
| 345 | 20241004 | 143100 | 7685227150 | 49050 | 49000 | 49100 | 49000 | 102 |
| 346 | 20241004 | 143000 | 7680226500 | 49000 | 49000 | 49050 | 49000 | 83 |
| 347 | 20241004 | 142900 | 7676156500 | 49000 | 48950 | 49050 | 48950 | 130 |
| 348 | 20241004 | 142800 | 7669783250 | 49000 | 49000 | 49000 | 48850 | 498 |
| 349 | 20241004 | 142700 | 7645419900 | 48950 | 49000 | 49050 | 48950 | 846 |
| 350 | 20241004 | 142600 | 7603983650 | 49000 | 49000 | 49050 | 49000 | 100 |
| 351 | 20241004 | 142500 | 7599082100 | 49050 | 49100 | 49100 | 49050 | 206 |
| 352 | 20241004 | 142400 | 7588974500 | 49100 | 49000 | 49100 | 49000 | 142 |
| 353 | 20241004 | 142300 | 7582008750 | 49000 | 49000 | 49000 | 49000 | 123 |
| 354 | 20241004 | 142200 | 7575981750 | 49050 | 49050 | 49050 | 49000 | 165 |
| 355 | 20241004 | 142100 | 7567889350 | 49050 | 49000 | 49050 | 48950 | 181 |
| 356 | 20241004 | 142000 | 7559018150 | 49050 | 48950 | 49050 | 48950 | 125 |
| 357 | 20241004 | 141900 | 7552895350 | 49000 | 48950 | 49050 | 48950 | 459 |
| 358 | 20241004 | 141800 | 7530413900 | 48950 | 49150 | 49150 | 48950 | 587 |
| 359 | 20241004 | 141700 | 7501632050 | 49150 | 49050 | 49150 | 49050 | 139 |
| 360 | 20241004 | 141600 | 7494809000 | 49100 | 49100 | 49100 | 49050 | 82 |
| 361 | 20241004 | 141500 | 7490783800 | 49100 | 49100 | 49150 | 49100 | 171 |
| 362 | 20241004 | 141400 | 7482387650 | 49100 | 49100 | 49100 | 49100 | 126 |
| 363 | 20241004 | 141300 | 7476201050 | 49100 | 49100 | 49100 | 49050 | 305 |
| 364 | 20241004 | 141200 | 7461238150 | 49100 | 49100 | 49100 | 49050 | 235 |
| 365 | 20241004 | 141100 | 7449700050 | 49100 | 49100 | 49150 | 49100 | 213 |
| 366 | 20241004 | 141000 | 7439233700 | 49100 | 49100 | 49100 | 49050 | 98 |
| 367 | 20241004 | 140900 | 7434421950 | 49100 | 49100 | 49100 | 49050 | 107 |
| 368 | 20241004 | 140800 | 7429169400 | 49050 | 49000 | 49100 | 49000 | 185 |
| 369 | 20241004 | 140700 | 7420095350 | 48950 | 48900 | 48950 | 48900 | 22 |
| 370 | 20241004 | 140600 | 7419018950 | 48900 | 49000 | 49050 | 48850 | 472 |
| 371 | 20241004 | 140500 | 7395930350 | 49050 | 48950 | 49050 | 48950 | 155 |
| 372 | 20241004 | 140400 | 7388339200 | 48950 | 49000 | 49050 | 48950 | 497 |
| 373 | 20241004 | 140300 | 7363995950 | 49000 | 49100 | 49100 | 48950 | 441 |
| 374 | 20241004 | 140200 | 7342376200 | 49100 | 49050 | 49100 | 49050 | 149 |
| 375 | 20241004 | 140100 | 7335067150 | 49050 | 49050 | 49100 | 49050 | 209 |
| 376 | 20241004 | 140000 | 7324812950 | 49050 | 49050 | 49050 | 49000 | 464 |
| 377 | 20241004 | 135900 | 7302071100 | 49050 | 49050 | 49100 | 49050 | 214 |
| 378 | 20241004 | 135800 | 7291567300 | 49150 | 49050 | 49150 | 49000 | 82 |
| 379 | 20241004 | 135700 | 7287544250 | 49050 | 49050 | 49050 | 49000 | 1292 |
| 380 | 20241004 | 135600 | 7224224100 | 49050 | 49100 | 49150 | 49050 | 404 |
| 381 | 20241004 | 135500 | 7204391500 | 49150 | 49100 | 49150 | 49050 | 87 |
| 382 | 20241004 | 135400 | 7200122550 | 49100 | 49100 | 49150 | 49100 | 149 |
| 383 | 20241004 | 135300 | 7192805450 | 49050 | 49150 | 49150 | 49050 | 172 |
| 384 | 20241004 | 135200 | 7184358150 | 49100 | 49100 | 49150 | 49050 | 92 |
| 385 | 20241004 | 135100 | 7179842750 | 49050 | 49100 | 49150 | 49050 | 299 |
| 386 | 20241004 | 135000 | 7165172600 | 49150 | 49150 | 49250 | 49100 | 793 |
| 387 | 20241004 | 134900 | 7126196850 | 49150 | 49200 | 49200 | 49150 | 140 |
| 388 | 20241004 | 134800 | 7119315450 | 49250 | 49200 | 49300 | 49200 | 184 |
| 389 | 20241004 | 134700 | 7110255050 | 49250 | 49200 | 49250 | 49150 | 277 |
| 390 | 20241004 | 134600 | 7096625850 | 49150 | 49100 | 49150 | 49100 | 113 |
| 391 | 20241004 | 134500 | 7091074350 | 49100 | 49100 | 49200 | 49100 | 220 |
| 392 | 20241004 | 134400 | 7080266450 | 49100 | 49250 | 49300 | 49050 | 2651 |
| 393 | 20241004 | 134300 | 6949905950 | 49250 | 49450 | 49450 | 49250 | 3848 |
| 394 | 20241004 | 134200 | 6760120250 | 49450 | 49450 | 49450 | 49400 | 179 |
| 395 | 20241004 | 134100 | 6751275150 | 49400 | 49400 | 49400 | 49400 | 182 |
| 396 | 20241004 | 134000 | 6742284350 | 49450 | 49400 | 49450 | 49400 | 134 |
| 397 | 20241004 | 133900 | 6735660250 | 49400 | 49500 | 49550 | 49400 | 757 |
| 398 | 20241004 | 133800 | 6698245700 | 49500 | 49500 | 49500 | 49450 | 129 |
| 399 | 20241004 | 133700 | 6691861800 | 49500 | 49450 | 49500 | 49450 | 91 |
| 400 | 20241004 | 133600 | 6687358500 | 49450 | 49500 | 49500 | 49400 | 57 |
| 401 | 20241004 | 133500 | 6684538600 | 49400 | 49400 | 49450 | 49350 | 413 |
| 402 | 20241004 | 133400 | 6664138050 | 49400 | 49450 | 49550 | 49400 | 413 |
| 403 | 20241004 | 133300 | 6643716000 | 49500 | 49500 | 49550 | 49450 | 227 |
| 404 | 20241004 | 133200 | 6632480300 | 49450 | 49450 | 49550 | 49450 | 196 |
| 405 | 20241004 | 133100 | 6622778100 | 49500 | 49550 | 49550 | 49500 | 39 |
| 406 | 20241004 | 133000 | 6620846550 | 49550 | 49550 | 49550 | 49500 | 314 |
| 407 | 20241004 | 132900 | 6605294100 | 49500 | 49550 | 49550 | 49500 | 52 |
| 408 | 20241004 | 132800 | 6602718700 | 49550 | 49500 | 49600 | 49500 | 194 |
| 409 | 20241004 | 132700 | 6593106550 | 49550 | 49550 | 49550 | 49500 | 149 |
| 410 | 20241004 | 132600 | 6585723850 | 49550 | 49600 | 49600 | 49550 | 257 |
| 411 | 20241004 | 132500 | 6572985050 | 49600 | 49600 | 49600 | 49500 | 49 |
| 412 | 20241004 | 132400 | 6570555750 | 49550 | 49500 | 49550 | 49500 | 152 |
| 413 | 20241004 | 132300 | 6563026000 | 49550 | 49550 | 49550 | 49500 | 212 |
| 414 | 20241004 | 132200 | 6552522000 | 49550 | 49550 | 49550 | 49550 | 41 |
| 415 | 20241004 | 132100 | 6550490450 | 49500 | 49450 | 49500 | 49450 | 78 |
| 416 | 20241004 | 132000 | 6546630200 | 49500 | 49500 | 49550 | 49500 | 124 |
| 417 | 20241004 | 131900 | 6540491600 | 49500 | 49550 | 49550 | 49500 | 215 |
| 418 | 20241004 | 131800 | 6529838850 | 49500 | 49550 | 49550 | 49500 | 32 |
| 419 | 20241004 | 131700 | 6528253550 | 49550 | 49450 | 49550 | 49400 | 146 |
| 420 | 20241004 | 131600 | 6521030550 | 49450 | 49450 | 49500 | 49450 | 230 |
| 421 | 20241004 | 131500 | 6509647550 | 49450 | 49450 | 49500 | 49450 | 58 |
| 422 | 20241004 | 131400 | 6506778250 | 49450 | 49450 | 49450 | 49450 | 221 |
| 423 | 20241004 | 131300 | 6495849800 | 49400 | 49500 | 49500 | 49400 | 451 |
| 424 | 20241004 | 131200 | 6473564500 | 49450 | 49500 | 49500 | 49400 | 427 |
| 425 | 20241004 | 131100 | 6452459800 | 49500 | 49500 | 49500 | 49450 | 112 |
| 426 | 20241004 | 131000 | 6446919150 | 49500 | 49450 | 49550 | 49450 | 268 |
| 427 | 20241004 | 130900 | 6433658200 | 49450 | 49450 | 49550 | 49450 | 96 |
| 428 | 20241004 | 130800 | 6428904400 | 49450 | 49450 | 49550 | 49400 | 549 |
| 429 | 20241004 | 130700 | 6401762950 | 49500 | 49550 | 49550 | 49500 | 61 |
| 430 | 20241004 | 130600 | 6398741650 | 49450 | 49500 | 49550 | 49450 | 128 |
| 431 | 20241004 | 130500 | 6392403650 | 49450 | 49450 | 49550 | 49450 | 106 |
| 432 | 20241004 | 130400 | 6387156800 | 49500 | 49550 | 49550 | 49500 | 152 |
| 433 | 20241004 | 130300 | 6379631250 | 49550 | 49550 | 49550 | 49500 | 49 |
| 434 | 20241004 | 130200 | 6377203900 | 49550 | 49500 | 49550 | 49500 | 127 |
| 435 | 20241004 | 130100 | 6370912400 | 49500 | 49450 | 49550 | 49450 | 225 |
| 436 | 20241004 | 130000 | 6359776850 | 49550 | 49500 | 49550 | 49450 | 116 |
| 437 | 20241004 | 125900 | 6354036500 | 49550 | 49400 | 49550 | 49400 | 688 |
| 438 | 20241004 | 125800 | 6320040650 | 49400 | 49550 | 49550 | 49400 | 1422 |
| 439 | 20241004 | 125700 | 6249767750 | 49500 | 49500 | 49500 | 49500 | 111 |
| 440 | 20241004 | 125600 | 6244273250 | 49550 | 49500 | 49550 | 49500 | 148 |
| 441 | 20241004 | 125500 | 6236942250 | 49500 | 49500 | 49500 | 49450 | 164 |
| 442 | 20241004 | 125400 | 6228827850 | 49450 | 49550 | 49600 | 49450 | 588 |
| 443 | 20241004 | 125300 | 6199714050 | 49550 | 49550 | 49550 | 49500 | 38 |
| 444 | 20241004 | 125200 | 6197832400 | 49550 | 49500 | 49550 | 49500 | 377 |
| 445 | 20241004 | 125100 | 6179153600 | 49500 | 49500 | 49500 | 49450 | 306 |
| 446 | 20241004 | 125000 | 6164007700 | 49500 | 49500 | 49500 | 49450 | 143 |
| 447 | 20241004 | 124900 | 6156929400 | 49450 | 49450 | 49450 | 49400 | 259 |
| 448 | 20241004 | 124800 | 6144122300 | 49500 | 49450 | 49500 | 49450 | 365 |
| 449 | 20241004 | 124700 | 6126066650 | 49450 | 49500 | 49500 | 49450 | 111 |
| 450 | 20241004 | 124600 | 6120572350 | 49500 | 49500 | 49500 | 49450 | 90 |
| 451 | 20241004 | 124500 | 6116118350 | 49500 | 49450 | 49500 | 49450 | 166 |
| 452 | 20241004 | 124400 | 6107904700 | 49500 | 49450 | 49500 | 49450 | 109 |
| 453 | 20241004 | 124300 | 6102513450 | 49500 | 49450 | 49500 | 49450 | 158 |
| 454 | 20241004 | 124200 | 6094695650 | 49400 | 49450 | 49500 | 49400 | 69 |
| 455 | 20241004 | 124100 | 6091282650 | 49450 | 49400 | 49450 | 49400 | 464 |
| 456 | 20241004 | 124000 | 6068358150 | 49450 | 49550 | 49550 | 49450 | 92 |
| 457 | 20241004 | 123900 | 6063808350 | 49500 | 49550 | 49550 | 49450 | 190 |
| 458 | 20241004 | 123800 | 6054401600 | 49550 | 49500 | 49550 | 49500 | 63 |
| 459 | 20241004 | 123700 | 6051281900 | 49400 | 49400 | 49450 | 49400 | 560 |
| 460 | 20241004 | 123600 | 6023615600 | 49400 | 49450 | 49500 | 49350 | 1170 |
| 461 | 20241004 | 123500 | 5965797750 | 49450 | 49500 | 49500 | 49450 | 216 |
| 462 | 20241004 | 123400 | 5955112050 | 49500 | 49500 | 49500 | 49500 | 238 |
| 463 | 20241004 | 123300 | 5943331050 | 49500 | 49500 | 49550 | 49450 | 191 |
| 464 | 20241004 | 123200 | 5933872450 | 49550 | 49500 | 49550 | 49500 | 153 |
| 465 | 20241004 | 123100 | 5926293050 | 49550 | 49500 | 49550 | 49500 | 197 |
| 466 | 20241004 | 123000 | 5916534000 | 49500 | 49500 | 49550 | 49500 | 67 |
| 467 | 20241004 | 122900 | 5913216250 | 49500 | 49500 | 49550 | 49500 | 10 |
| 468 | 20241004 | 122800 | 5912721200 | 49500 | 49500 | 49550 | 49450 | 505 |
| 469 | 20241004 | 122700 | 5887729300 | 49550 | 49500 | 49550 | 49500 | 78 |
| 470 | 20241004 | 122600 | 5883867000 | 49500 | 49500 | 49500 | 49450 | 105 |
| 471 | 20241004 | 122500 | 5878670000 | 49550 | 49450 | 49550 | 49450 | 158 |
| 472 | 20241004 | 122400 | 5870848700 | 49500 | 49450 | 49500 | 49400 | 92 |
| 473 | 20241004 | 122300 | 5866296650 | 49500 | 49450 | 49500 | 49400 | 555 |
| 474 | 20241004 | 122200 | 5838849150 | 49450 | 49550 | 49550 | 49450 | 69 |
| 475 | 20241004 | 122100 | 5835434150 | 49550 | 49450 | 49550 | 49450 | 455 |
| 476 | 20241004 | 122000 | 5812918800 | 49550 | 49500 | 49550 | 49500 | 146 |
| 477 | 20241004 | 121900 | 5805688950 | 49500 | 49550 | 49550 | 49500 | 362 |
| 478 | 20241004 | 121800 | 5787752800 | 49550 | 49500 | 49550 | 49500 | 285 |
| 479 | 20241004 | 121700 | 5773645250 | 49500 | 49400 | 49500 | 49350 | 487 |
| 480 | 20241004 | 121600 | 5749580450 | 49350 | 49450 | 49450 | 49350 | 177 |
| 481 | 20241004 | 121500 | 5740831850 | 49500 | 49500 | 49500 | 49500 | 1 |
| 482 | 20241004 | 121400 | 5740782350 | 49500 | 49450 | 49500 | 49450 | 152 |
| 483 | 20241004 | 121300 | 5733263050 | 49450 | 49400 | 49450 | 49350 | 354 |
| 484 | 20241004 | 121200 | 5715780600 | 49350 | 49400 | 49450 | 49350 | 953 |
| 485 | 20241004 | 121100 | 5668724700 | 49400 | 49500 | 49500 | 49400 | 71 |
| 486 | 20241004 | 121000 | 5665210800 | 49500 | 49350 | 49500 | 49350 | 123 |
| 487 | 20241004 | 120900 | 5659127200 | 49300 | 49400 | 49400 | 49300 | 335 |
| 488 | 20241004 | 120800 | 5642585850 | 49400 | 49400 | 49450 | 49350 | 135 |
| 489 | 20241004 | 120700 | 5635916650 | 49500 | 49400 | 49550 | 49400 | 260 |
| 490 | 20241004 | 120600 | 5623055600 | 49400 | 49500 | 49500 | 49350 | 417 |
| 491 | 20241004 | 120500 | 5602443000 | 49450 | 49450 | 49500 | 49450 | 149 |
| 492 | 20241004 | 120400 | 5595073450 | 49450 | 49500 | 49500 | 49450 | 55 |
| 493 | 20241004 | 120300 | 5592351000 | 49550 | 49350 | 49550 | 49350 | 195 |
| 494 | 20241004 | 120200 | 5582704650 | 49400 | 49450 | 49550 | 49400 | 134 |
| 495 | 20241004 | 120100 | 5576079250 | 49450 | 49450 | 49450 | 49450 | 121 |
| 496 | 20241004 | 120000 | 5570095800 | 49450 | 49400 | 49550 | 49400 | 97 |
| 497 | 20241004 | 115900 | 5565302100 | 49450 | 49550 | 49600 | 49450 | 229 |
| 498 | 20241004 | 115800 | 5553957700 | 49500 | 49650 | 49650 | 49500 | 222 |
| 499 | 20241004 | 115700 | 5542953550 | 49650 | 49550 | 49650 | 49550 | 108 |
| 500 | 20241004 | 115600 | 5537599400 | 49550 | 49600 | 49700 | 49550 | 128 |
| 501 | 20241004 | 115500 | 5531244600 | 49550 | 49600 | 49600 | 49550 | 73 |
| 502 | 20241004 | 115400 | 5527625900 | 49600 | 49650 | 49650 | 49600 | 204 |
| 503 | 20241004 | 115300 | 5517500350 | 49650 | 49550 | 49650 | 49500 | 74 |
| 504 | 20241004 | 115200 | 5513828850 | 49550 | 49500 | 49650 | 49500 | 152 |
| 505 | 20241004 | 115100 | 5506289600 | 49550 | 49600 | 49650 | 49550 | 62 |
| 506 | 20241004 | 115000 | 5503214900 | 49600 | 49550 | 49600 | 49500 | 179 |
| 507 | 20241004 | 114900 | 5494338600 | 49550 | 49500 | 49550 | 49500 | 34 |
| 508 | 20241004 | 114800 | 5492655000 | 49600 | 49500 | 49600 | 49450 | 117 |
| 509 | 20241004 | 114700 | 5486857800 | 49550 | 49550 | 49550 | 49550 | 164 |
| 510 | 20241004 | 114600 | 5478731600 | 49550 | 49500 | 49550 | 49450 | 276 |
| 511 | 20241004 | 114500 | 5465067800 | 49450 | 49500 | 49500 | 49400 | 119 |
| 512 | 20241004 | 114400 | 5459179550 | 49400 | 49500 | 49500 | 49400 | 170 |
| 513 | 20241004 | 114300 | 5450772850 | 49500 | 49400 | 49500 | 49350 | 393 |
| 514 | 20241004 | 114200 | 5431356250 | 49450 | 49450 | 49500 | 49350 | 321 |
| 515 | 20241004 | 114100 | 5415492400 | 49500 | 49500 | 49500 | 49500 | 154 |
| 516 | 20241004 | 114000 | 5407869400 | 49500 | 49500 | 49500 | 49450 | 169 |
| 517 | 20241004 | 113900 | 5399506550 | 49500 | 49500 | 49500 | 49450 | 92 |
| 518 | 20241004 | 113800 | 5394953300 | 49450 | 49500 | 49500 | 49450 | 97 |
| 519 | 20241004 | 113700 | 5390152550 | 49500 | 49500 | 49500 | 49500 | 36 |
| 520 | 20241004 | 113600 | 5388370550 | 49500 | 49400 | 49500 | 49400 | 256 |
| 521 | 20241004 | 113500 | 5375706400 | 49400 | 49500 | 49500 | 49400 | 344 |
| 522 | 20241004 | 113400 | 5358691900 | 49450 | 49400 | 49500 | 49400 | 217 |
| 523 | 20241004 | 113300 | 5347954750 | 49450 | 49450 | 49450 | 49400 | 186 |
| 524 | 20241004 | 113200 | 5338757100 | 49300 | 49500 | 49500 | 49300 | 426 |
| 525 | 20241004 | 113100 | 5317728550 | 49500 | 49450 | 49500 | 49450 | 64 |
| 526 | 20241004 | 113000 | 5314561600 | 49500 | 49450 | 49500 | 49400 | 134 |
| 527 | 20241004 | 112900 | 5307933000 | 49450 | 49450 | 49450 | 49350 | 1067 |
| 528 | 20241004 | 112800 | 5255219250 | 49450 | 49450 | 49500 | 49400 | 107 |
| 529 | 20241004 | 112700 | 5249926800 | 49500 | 49450 | 49500 | 49450 | 134 |
| 530 | 20241004 | 112600 | 5243294500 | 49400 | 49450 | 49450 | 49400 | 155 |
| 531 | 20241004 | 112500 | 5235631250 | 49400 | 49400 | 49450 | 49400 | 129 |
| 532 | 20241004 | 112400 | 5229255100 | 49300 | 49350 | 49400 | 49150 | 1330 |
| 533 | 20241004 | 112300 | 5163696750 | 49400 | 49250 | 49400 | 49250 | 133 |
| 534 | 20241004 | 112200 | 5157129800 | 49250 | 49250 | 49250 | 49150 | 494 |
| 535 | 20241004 | 112100 | 5132822550 | 49250 | 49300 | 49300 | 49200 | 783 |
| 536 | 20241004 | 112000 | 5094248950 | 49350 | 49450 | 49450 | 49350 | 283 |
| 537 | 20241004 | 111900 | 5080271200 | 49500 | 49450 | 49500 | 49400 | 227 |
| 538 | 20241004 | 111800 | 5069040650 | 49500 | 49450 | 49500 | 49450 | 173 |
| 539 | 20241004 | 111700 | 5060485750 | 49450 | 49450 | 49500 | 49450 | 24 |
| 540 | 20241004 | 111600 | 5059298400 | 49500 | 49600 | 49600 | 49450 | 322 |
| 541 | 20241004 | 111500 | 5043350350 | 49550 | 49600 | 49600 | 49500 | 112 |
| 542 | 20241004 | 111400 | 5037799600 | 49600 | 49600 | 49600 | 49600 | 92 |
| 543 | 20241004 | 111300 | 5033236400 | 49500 | 49550 | 49600 | 49500 | 47 |
| 544 | 20241004 | 111200 | 5030908050 | 49600 | 49550 | 49600 | 49550 | 253 |
| 545 | 20241004 | 111100 | 5018363950 | 49600 | 49550 | 49600 | 49550 | 105 |
| 546 | 20241004 | 111000 | 5013156200 | 49550 | 49550 | 49550 | 49550 | 60 |
| 547 | 20241004 | 110900 | 5010183200 | 49500 | 49600 | 49600 | 49500 | 94 |
| 548 | 20241004 | 110800 | 5005521800 | 49600 | 49550 | 49600 | 49500 | 215 |
| 549 | 20241004 | 110700 | 4994866150 | 49600 | 49500 | 49600 | 49500 | 126 |
| 550 | 20241004 | 110600 | 4988626100 | 49500 | 49500 | 49550 | 49400 | 267 |
| 551 | 20241004 | 110500 | 4975434050 | 49550 | 49500 | 49600 | 49500 | 234 |
| 552 | 20241004 | 110400 | 4963839500 | 49450 | 49500 | 49550 | 49450 | 419 |
| 553 | 20241004 | 110300 | 4943113500 | 49550 | 49550 | 49550 | 49500 | 201 |
| 554 | 20241004 | 110200 | 4933154450 | 49550 | 49600 | 49600 | 49550 | 125 |
| 555 | 20241004 | 110100 | 4926956200 | 49550 | 49550 | 49600 | 49550 | 88 |
| 556 | 20241004 | 110000 | 4922591700 | 49500 | 49500 | 49550 | 49450 | 141 |
| 557 | 20241004 | 105900 | 4915609150 | 49450 | 49650 | 49650 | 49450 | 79 |
| 558 | 20241004 | 105800 | 4911698300 | 49600 | 49650 | 49650 | 49550 | 1297 |
| 559 | 20241004 | 105700 | 4847314300 | 49650 | 49600 | 49650 | 49550 | 197 |
| 560 | 20241004 | 105600 | 4837550150 | 49550 | 49650 | 49650 | 49550 | 162 |
| 561 | 20241004 | 105500 | 4829515700 | 49650 | 49650 | 49650 | 49650 | 143 |
| 562 | 20241004 | 105400 | 4822415750 | 49650 | 49550 | 49650 | 49550 | 145 |
| 563 | 20241004 | 105300 | 4815225400 | 49550 | 49450 | 49550 | 49450 | 138 |
| 564 | 20241004 | 105200 | 4808396400 | 49500 | 49500 | 49500 | 49400 | 94 |
| 565 | 20241004 | 105100 | 4803747200 | 49550 | 49550 | 49550 | 49500 | 211 |
| 566 | 20241004 | 105000 | 4793294900 | 49650 | 49600 | 49650 | 49600 | 280 |
| 567 | 20241004 | 104900 | 4779395150 | 49650 | 49600 | 49650 | 49550 | 78 |
| 568 | 20241004 | 104800 | 4775526200 | 49600 | 49400 | 49600 | 49350 | 2528 |
| 569 | 20241004 | 104700 | 4650424350 | 49400 | 49450 | 49450 | 49400 | 136 |
| 570 | 20241004 | 104600 | 4643700100 | 49350 | 49400 | 49400 | 49350 | 172 |
| 571 | 20241004 | 104500 | 4635207800 | 49400 | 49400 | 49400 | 49300 | 251 |
| 572 | 20241004 | 104400 | 4622822000 | 49350 | 49350 | 49450 | 49300 | 53 |
| 573 | 20241004 | 104300 | 4620206700 | 49450 | 49400 | 49450 | 49350 | 160 |
| 574 | 20241004 | 104200 | 4612298250 | 49450 | 49450 | 49450 | 49300 | 225 |
| 575 | 20241004 | 104100 | 4601187650 | 49350 | 49400 | 49500 | 49350 | 313 |
| 576 | 20241004 | 104000 | 4585716100 | 49450 | 49500 | 49650 | 49450 | 1131 |
| 577 | 20241004 | 103900 | 4529745850 | 49450 | 49650 | 49700 | 49450 | 931 |
| 578 | 20241004 | 103800 | 4483633500 | 49650 | 49650 | 49650 | 49600 | 403 |
| 579 | 20241004 | 103700 | 4463624600 | 49650 | 49500 | 49650 | 49500 | 740 |
| 580 | 20241004 | 103600 | 4426942900 | 49400 | 49400 | 49550 | 49350 | 1300 |
| 581 | 20241004 | 103500 | 4362664150 | 49350 | 49350 | 49400 | 49250 | 96 |
| 582 | 20241004 | 103400 | 4357924950 | 49350 | 49300 | 49350 | 49300 | 183 |
| 583 | 20241004 | 103300 | 4348894500 | 49200 | 49400 | 49400 | 49200 | 11 |
| 584 | 20241004 | 103200 | 4348353100 | 49350 | 49200 | 49350 | 49150 | 315 |
| 585 | 20241004 | 103100 | 4332835950 | 49350 | 49300 | 49350 | 49150 | 379 |
| 586 | 20241004 | 103000 | 4314184350 | 49150 | 49300 | 49300 | 49150 | 10 |
| 587 | 20241004 | 102900 | 4313692700 | 49350 | 49200 | 49350 | 49150 | 318 |
| 588 | 20241004 | 102800 | 4298045950 | 49350 | 49350 | 49350 | 49250 | 343 |
| 589 | 20241004 | 102700 | 4281140850 | 49350 | 49350 | 49350 | 49350 | 134 |
| 590 | 20241004 | 102600 | 4274527950 | 49450 | 49200 | 49450 | 49150 | 283 |
| 591 | 20241004 | 102500 | 4260589400 | 49200 | 49250 | 49450 | 49150 | 809 |
| 592 | 20241004 | 102400 | 4220756500 | 49250 | 49500 | 49500 | 49250 | 510 |
| 593 | 20241004 | 102300 | 4195592150 | 49500 | 49400 | 49500 | 49400 | 63 |
| 594 | 20241004 | 102200 | 4192476750 | 49450 | 49450 | 49500 | 49450 | 121 |
| 595 | 20241004 | 102100 | 4186492750 | 49450 | 49400 | 49450 | 49400 | 216 |
| 596 | 20241004 | 102000 | 4175817300 | 49400 | 49350 | 49400 | 49300 | 161 |
| 597 | 20241004 | 101900 | 4167870200 | 49400 | 49450 | 49450 | 49400 | 130 |
| 598 | 20241004 | 101800 | 4161447350 | 49400 | 49400 | 49450 | 49350 | 799 |
| 599 | 20241004 | 101700 | 4121963550 | 49400 | 49250 | 49400 | 49250 | 82 |
| 600 | 20241004 | 101600 | 4117917500 | 49250 | 49300 | 49300 | 49250 | 397 |
| 601 | 20241004 | 101500 | 4098361650 | 49350 | 49400 | 49400 | 49350 | 49 |
| 602 | 20241004 | 101400 | 4095943450 | 49400 | 49400 | 49450 | 49350 | 626 |
| 603 | 20241004 | 101300 | 4065013300 | 49400 | 49400 | 49400 | 49350 | 556 |
| 604 | 20241004 | 101200 | 4037569250 | 49400 | 49400 | 49450 | 49350 | 290 |
| 605 | 20241004 | 101100 | 4023245200 | 49400 | 49350 | 49450 | 49350 | 1603 |
| 606 | 20241004 | 101000 | 3944043150 | 49350 | 49250 | 49350 | 49250 | 353 |
| 607 | 20241004 | 100900 | 3926638750 | 49250 | 49300 | 49300 | 49250 | 56 |
| 608 | 20241004 | 100800 | 3923878850 | 49300 | 49250 | 49300 | 49200 | 147 |
| 609 | 20241004 | 100700 | 3916638300 | 49250 | 49350 | 49350 | 49250 | 319 |
| 610 | 20241004 | 100600 | 3900904250 | 49350 | 49300 | 49350 | 49250 | 1597 |
| 611 | 20241004 | 100500 | 3822171550 | 49300 | 49350 | 49350 | 49300 | 183 |
| 612 | 20241004 | 100400 | 3813142150 | 49350 | 49250 | 49350 | 49150 | 235 |
| 613 | 20241004 | 100300 | 3801571400 | 49300 | 49150 | 49300 | 49100 | 378 |
| 614 | 20241004 | 100200 | 3782969450 | 49200 | 49250 | 49250 | 49150 | 317 |
| 615 | 20241004 | 100100 | 3767378000 | 49250 | 49250 | 49250 | 49250 | 1 |
| 616 | 20241004 | 100000 | 3767328750 | 49250 | 49100 | 49250 | 49000 | 179 |
| 617 | 20241004 | 095900 | 3758539500 | 49250 | 49250 | 49350 | 49100 | 400 |
| 618 | 20241004 | 095800 | 3738851050 | 49250 | 49400 | 49400 | 49250 | 700 |
| 619 | 20241004 | 095700 | 3704288450 | 49400 | 49350 | 49450 | 49350 | 407 |
| 620 | 20241004 | 095600 | 3684177600 | 49400 | 49300 | 49400 | 49300 | 1003 |
| 621 | 20241004 | 095500 | 3634645000 | 49350 | 49300 | 49350 | 49150 | 1026 |
| 622 | 20241004 | 095400 | 3584078900 | 49200 | 49150 | 49350 | 49100 | 1232 |
| 623 | 20241004 | 095300 | 3523422650 | 49100 | 48800 | 49150 | 48800 | 1793 |
| 624 | 20241004 | 095200 | 3435628850 | 49000 | 48900 | 49000 | 48800 | 332 |
| 625 | 20241004 | 095100 | 3419393100 | 48800 | 49050 | 49050 | 48800 | 957 |
| 626 | 20241004 | 095000 | 3372585800 | 49050 | 49000 | 49100 | 49000 | 323 |
| 627 | 20241004 | 094900 | 3356751050 | 49000 | 48950 | 49000 | 48950 | 541 |
| 628 | 20241004 | 094800 | 3330249400 | 48950 | 48800 | 48950 | 48750 | 950 |
| 629 | 20241004 | 094700 | 3283825300 | 48800 | 48750 | 48800 | 48750 | 68 |
| 630 | 20241004 | 094600 | 3280509550 | 48750 | 48650 | 48750 | 48650 | 45 |
| 631 | 20241004 | 094500 | 3278317700 | 48700 | 48650 | 48750 | 48650 | 382 |
| 632 | 20241004 | 094400 | 3259720200 | 48700 | 48650 | 48700 | 48600 | 365 |
| 633 | 20241004 | 094300 | 3241966250 | 48650 | 48700 | 48700 | 48600 | 106 |
| 634 | 20241004 | 094200 | 3236807200 | 48700 | 48650 | 48700 | 48650 | 377 |
| 635 | 20241004 | 094100 | 3218452550 | 48700 | 48600 | 48750 | 48600 | 222 |
| 636 | 20241004 | 094000 | 3207634350 | 48700 | 48750 | 48750 | 48600 | 1579 |
| 637 | 20241004 | 093900 | 3130810650 | 48750 | 48650 | 48800 | 48650 | 351 |
| 638 | 20241004 | 093800 | 3113710550 | 48600 | 48600 | 48650 | 48600 | 376 |
| 639 | 20241004 | 093700 | 3095424600 | 48600 | 48550 | 48600 | 48450 | 168 |
| 640 | 20241004 | 093600 | 3087278900 | 48550 | 48550 | 48550 | 48400 | 639 |
| 641 | 20241004 | 093500 | 3056319550 | 48550 | 48600 | 48650 | 48550 | 592 |
| 642 | 20241004 | 093400 | 3027566750 | 48700 | 48500 | 48800 | 48500 | 250 |
| 643 | 20241004 | 093300 | 3015418000 | 48500 | 48400 | 48500 | 48400 | 116 |
| 644 | 20241004 | 093200 | 3009801950 | 48400 | 48500 | 48500 | 48200 | 290 |
| 645 | 20241004 | 093100 | 2995766350 | 48200 | 48300 | 48500 | 48200 | 565 |
| 646 | 20241004 | 093000 | 2968458750 | 48400 | 48150 | 48400 | 48100 | 1574 |
| 647 | 20241004 | 092900 | 2892652500 | 48200 | 48250 | 48300 | 48200 | 781 |
| 648 | 20241004 | 092800 | 2854979850 | 48300 | 48300 | 48400 | 48250 | 460 |
| 649 | 20241004 | 092700 | 2832761850 | 48300 | 48150 | 48400 | 48150 | 1171 |
| 650 | 20241004 | 092600 | 2776264250 | 48150 | 48000 | 48250 | 48000 | 857 |
| 651 | 20241004 | 092500 | 2735050400 | 48050 | 48050 | 48050 | 47900 | 1600 |
| 652 | 20241004 | 092400 | 2658287000 | 48050 | 48250 | 48250 | 48000 | 5256 |
| 653 | 20241004 | 092300 | 2405697450 | 48200 | 48350 | 48500 | 48200 | 2038 |
| 654 | 20241004 | 092200 | 2307231050 | 48350 | 48300 | 48500 | 48250 | 1232 |
| 655 | 20241004 | 092100 | 2247643950 | 48300 | 48300 | 48350 | 48250 | 928 |
| 656 | 20241004 | 092000 | 2202844900 | 48350 | 48400 | 48400 | 48200 | 891 |
| 657 | 20241004 | 091900 | 2159774400 | 48400 | 48250 | 48900 | 48150 | 3053 |
| 658 | 20241004 | 091800 | 2012157300 | 48250 | 48450 | 48500 | 48250 | 2161 |
| 659 | 20241004 | 091700 | 1907663500 | 48450 | 48700 | 48700 | 48450 | 3318 |
| 660 | 20241004 | 091600 | 1746453500 | 48650 | 48850 | 48900 | 48650 | 3752 |
| 661 | 20241004 | 091500 | 1563641800 | 48850 | 48800 | 48850 | 48750 | 1568 |
| 662 | 20241004 | 091400 | 1487100900 | 48800 | 48850 | 48850 | 48800 | 739 |
| 663 | 20241004 | 091300 | 1451021150 | 49000 | 49000 | 49000 | 48850 | 583 |
| 664 | 20241004 | 091200 | 1422513600 | 49000 | 48950 | 49000 | 48800 | 1379 |
| 665 | 20241004 | 091100 | 1355089450 | 48950 | 49000 | 49000 | 48900 | 887 |
| 666 | 20241004 | 091000 | 1311685450 | 49000 | 48800 | 49400 | 48750 | 2027 |
| 667 | 20241004 | 090900 | 1212610750 | 48800 | 49100 | 49150 | 48700 | 1447 |
| 668 | 20241004 | 090800 | 1141925450 | 49150 | 48900 | 49150 | 48700 | 1232 |
| 669 | 20241004 | 090700 | 1081643400 | 48650 | 49400 | 49400 | 48550 | 5330 |
| 670 | 20241004 | 090600 | 820715600 | 49350 | 49200 | 49400 | 49100 | 1986 |
| 671 | 20241004 | 090500 | 722986600 | 49150 | 49500 | 49550 | 49100 | 3899 |
| 672 | 20241004 | 090400 | 530938650 | 49500 | 49550 | 49650 | 49500 | 907 |
| 673 | 20241004 | 090300 | 486002200 | 49500 | 49350 | 49600 | 49300 | 862 |
| 674 | 20241004 | 090200 | 443380250 | 49350 | 49600 | 49650 | 49350 | 2674 |
| 675 | 20241004 | 090100 | 311046450 | 49650 | 50100 | 50100 | 49650 | 1979 |
| 676 | 20241004 | 090000 | 212565300 | 49900 | 49850 | 50100 | 49750 | 3514 |