38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 7920 |
| 3 | 20230714 | 195800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 4 | 20230714 | 195700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 5 | 20230714 | 195600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 6 | 20230714 | 195500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 7 | 20230714 | 195400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 8 | 20230714 | 195300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 9 | 20230714 | 195200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 10 | 20230714 | 195100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 11 | 20230714 | 195000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 12 | 20230714 | 194900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 13 | 20230714 | 194800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 14 | 20230714 | 194700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 15 | 20230714 | 194600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 16 | 20230714 | 194500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 17 | 20230714 | 194400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 18 | 20230714 | 194300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 19 | 20230714 | 194200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 20 | 20230714 | 194100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 21 | 20230714 | 194000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 22 | 20230714 | 193900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 23 | 20230714 | 193800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 24 | 20230714 | 193700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 25 | 20230714 | 193600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 26 | 20230714 | 193500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 27 | 20230714 | 193400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 28 | 20230714 | 193300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 29 | 20230714 | 193200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 30 | 20230714 | 193100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 31 | 20230714 | 193000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 32 | 20230714 | 192900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 7920 |
| 33 | 20230714 | 192800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 34 | 20230714 | 192700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 35 | 20230714 | 192600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 36 | 20230714 | 192500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 37 | 20230714 | 192400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 38 | 20230714 | 192300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 39 | 20230714 | 192200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 40 | 20230714 | 192100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 41 | 20230714 | 192000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 42 | 20230714 | 191900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 43 | 20230714 | 191800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 44 | 20230714 | 191700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 45 | 20230714 | 191600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 46 | 20230714 | 191500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 47 | 20230714 | 191400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 48 | 20230714 | 191300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 49 | 20230714 | 191200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 50 | 20230714 | 191100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 51 | 20230714 | 191000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 52 | 20230714 | 190900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 53 | 20230714 | 190800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 54 | 20230714 | 190700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 55 | 20230714 | 190600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 56 | 20230714 | 190500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 57 | 20230714 | 190400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 58 | 20230714 | 190300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 59 | 20230714 | 190200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 60 | 20230714 | 190100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 61 | 20230714 | 190000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 62 | 20230714 | 185900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 7920 |
| 63 | 20230714 | 185800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 64 | 20230714 | 185700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 65 | 20230714 | 185600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 66 | 20230714 | 185500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 67 | 20230714 | 185400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 68 | 20230714 | 185300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 69 | 20230714 | 185200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 70 | 20230714 | 185100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 71 | 20230714 | 185000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 72 | 20230714 | 184900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 73 | 20230714 | 184800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 74 | 20230714 | 184700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 75 | 20230714 | 184600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 76 | 20230714 | 184500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 77 | 20230714 | 184400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 78 | 20230714 | 184300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 79 | 20230714 | 184200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 80 | 20230714 | 184100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 81 | 20230714 | 184000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 82 | 20230714 | 183900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 83 | 20230714 | 183800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 84 | 20230714 | 183700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 85 | 20230714 | 183600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 86 | 20230714 | 183500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 87 | 20230714 | 183400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 88 | 20230714 | 183300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 89 | 20230714 | 183200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 90 | 20230714 | 183100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 91 | 20230714 | 183000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 92 | 20230714 | 182900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 7920 |
| 93 | 20230714 | 182800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 94 | 20230714 | 182700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 95 | 20230714 | 182600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 96 | 20230714 | 182500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 97 | 20230714 | 182400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 98 | 20230714 | 182300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 99 | 20230714 | 182200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 100 | 20230714 | 182100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 101 | 20230714 | 182000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 102 | 20230714 | 181900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 103 | 20230714 | 181800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 104 | 20230714 | 181700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 105 | 20230714 | 181600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 106 | 20230714 | 181500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 107 | 20230714 | 181400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 108 | 20230714 | 181300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 109 | 20230714 | 181200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 110 | 20230714 | 181100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 111 | 20230714 | 181000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 112 | 20230714 | 180900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 113 | 20230714 | 180800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 114 | 20230714 | 180700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 115 | 20230714 | 180600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 116 | 20230714 | 180500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 117 | 20230714 | 180400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 118 | 20230714 | 180300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 119 | 20230714 | 180200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 120 | 20230714 | 180100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 121 | 20230714 | 180000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 122 | 20230714 | 175900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 7920 |
| 123 | 20230714 | 175800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 124 | 20230714 | 175700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 125 | 20230714 | 175600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 126 | 20230714 | 175500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 127 | 20230714 | 175400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 128 | 20230714 | 175300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 129 | 20230714 | 175200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 130 | 20230714 | 175100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 131 | 20230714 | 175000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 132 | 20230714 | 174900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 133 | 20230714 | 174800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 134 | 20230714 | 174700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 135 | 20230714 | 174600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 136 | 20230714 | 174500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 137 | 20230714 | 174400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 138 | 20230714 | 174300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 139 | 20230714 | 174200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 140 | 20230714 | 174100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 141 | 20230714 | 174000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 142 | 20230714 | 173900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 143 | 20230714 | 173800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 144 | 20230714 | 173700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 145 | 20230714 | 173600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 146 | 20230714 | 173500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 147 | 20230714 | 173400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 148 | 20230714 | 173300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 149 | 20230714 | 173200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 150 | 20230714 | 173100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 151 | 20230714 | 173000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 152 | 20230714 | 172900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 7920 |
| 153 | 20230714 | 172800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 154 | 20230714 | 172700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 155 | 20230714 | 172600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 156 | 20230714 | 172500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 157 | 20230714 | 172400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 158 | 20230714 | 172300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 159 | 20230714 | 172200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 160 | 20230714 | 172100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 161 | 20230714 | 172000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 162 | 20230714 | 171900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 163 | 20230714 | 171800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 164 | 20230714 | 171700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 165 | 20230714 | 171600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 166 | 20230714 | 171500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 167 | 20230714 | 171400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 168 | 20230714 | 171300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 169 | 20230714 | 171200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 170 | 20230714 | 171100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 171 | 20230714 | 171000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 172 | 20230714 | 170900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 173 | 20230714 | 170800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 174 | 20230714 | 170700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 175 | 20230714 | 170600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 176 | 20230714 | 170500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 177 | 20230714 | 170400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 178 | 20230714 | 170300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 179 | 20230714 | 170200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 180 | 20230714 | 170100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 181 | 20230714 | 170000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 182 | 20230714 | 165900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 7920 |
| 183 | 20230714 | 165800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 184 | 20230714 | 165700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 185 | 20230714 | 165600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 186 | 20230714 | 165500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 187 | 20230714 | 165400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 188 | 20230714 | 165300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 189 | 20230714 | 165200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 190 | 20230714 | 165100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 191 | 20230714 | 165000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 192 | 20230714 | 164900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 193 | 20230714 | 164800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 194 | 20230714 | 164700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 195 | 20230714 | 164600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 196 | 20230714 | 164500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 197 | 20230714 | 164400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 198 | 20230714 | 164300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 199 | 20230714 | 164200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 200 | 20230714 | 164100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 201 | 20230714 | 164000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 202 | 20230714 | 163900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 203 | 20230714 | 163800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 204 | 20230714 | 163700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 205 | 20230714 | 163600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 206 | 20230714 | 163500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 207 | 20230714 | 163400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 208 | 20230714 | 163300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 209 | 20230714 | 163200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 210 | 20230714 | 163100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 211 | 20230714 | 163000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 212 | 20230714 | 162900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 7920 |
| 213 | 20230714 | 162800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 214 | 20230714 | 162700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 215 | 20230714 | 162600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 216 | 20230714 | 162500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 217 | 20230714 | 162400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 218 | 20230714 | 162300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 219 | 20230714 | 162200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 220 | 20230714 | 162100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 221 | 20230714 | 162000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 222 | 20230714 | 161900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 223 | 20230714 | 161800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 224 | 20230714 | 161700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 225 | 20230714 | 161600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 226 | 20230714 | 161500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 227 | 20230714 | 161400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 228 | 20230714 | 161300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 229 | 20230714 | 161200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 230 | 20230714 | 161100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 231 | 20230714 | 161000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 232 | 20230714 | 160900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 233 | 20230714 | 160800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 234 | 20230714 | 160700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 235 | 20230714 | 160600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 236 | 20230714 | 160500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 237 | 20230714 | 160400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 238 | 20230714 | 160300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 239 | 20230714 | 160200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 240 | 20230714 | 160100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 241 | 20230714 | 160000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 242 | 20230714 | 155900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 7920 |
| 243 | 20230714 | 155800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 244 | 20230714 | 155700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 245 | 20230714 | 155600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 246 | 20230714 | 155500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 247 | 20230714 | 155400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 248 | 20230714 | 155300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 249 | 20230714 | 155200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 250 | 20230714 | 155100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 251 | 20230714 | 155000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 252 | 20230714 | 154900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 253 | 20230714 | 154800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 254 | 20230714 | 154700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 255 | 20230714 | 154600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 256 | 20230714 | 154500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 257 | 20230714 | 154400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 258 | 20230714 | 154300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 259 | 20230714 | 154200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 260 | 20230714 | 154100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 261 | 20230714 | 154000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 262 | 20230714 | 153900 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 263 | 20230714 | 153800 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 264 | 20230714 | 153700 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 265 | 20230714 | 153600 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 266 | 20230714 | 153500 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 267 | 20230714 | 153400 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 268 | 20230714 | 153300 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 269 | 20230714 | 153200 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 270 | 20230714 | 153100 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 271 | 20230714 | 153000 | 42101921300 | 116900 | 116900 | 116900 | 116900 | 7920 |
| 272 | 20230714 | 152900 | 41176073300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 273 | 20230714 | 152800 | 41176073300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 274 | 20230714 | 152700 | 41176073300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 275 | 20230714 | 152600 | 41176073300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 276 | 20230714 | 152500 | 41176073300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 277 | 20230714 | 152400 | 41176073300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 278 | 20230714 | 152300 | 41176073300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 279 | 20230714 | 152200 | 41176073300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 280 | 20230714 | 152100 | 41176073300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 281 | 20230714 | 152000 | 41176073300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 282 | 20230714 | 151900 | 41176073300 | 116900 | 116900 | 117100 | 116800 | 1643 |
| 283 | 20230714 | 151800 | 40984012300 | 116900 | 116400 | 116900 | 116400 | 1186 |
| 284 | 20230714 | 151700 | 40845585000 | 116500 | 116500 | 116600 | 116400 | 712 |
| 285 | 20230714 | 151600 | 40762656700 | 116600 | 116500 | 116600 | 116300 | 1124 |
| 286 | 20230714 | 151500 | 40631809900 | 116400 | 116600 | 116600 | 116400 | 1837 |
| 287 | 20230714 | 151400 | 40417807800 | 116500 | 116600 | 116700 | 116400 | 1695 |
| 288 | 20230714 | 151300 | 40220304300 | 116600 | 116600 | 116600 | 116500 | 1551 |
| 289 | 20230714 | 151200 | 40039548800 | 116600 | 116700 | 116700 | 116500 | 1143 |
| 290 | 20230714 | 151100 | 39906258200 | 116700 | 116500 | 116700 | 116500 | 1342 |
| 291 | 20230714 | 151000 | 39749834900 | 116500 | 116500 | 116600 | 116400 | 1141 |
| 292 | 20230714 | 150900 | 39616961900 | 116500 | 116400 | 116600 | 116300 | 1089 |
| 293 | 20230714 | 150800 | 39490187100 | 116400 | 116400 | 116500 | 116300 | 996 |
| 294 | 20230714 | 150700 | 39374285400 | 116400 | 116300 | 116500 | 116200 | 1258 |
| 295 | 20230714 | 150600 | 39227984000 | 116300 | 116100 | 116300 | 116100 | 1859 |
| 296 | 20230714 | 150500 | 39011998800 | 116100 | 116100 | 116200 | 116000 | 1333 |
| 297 | 20230714 | 150400 | 38857201800 | 116100 | 116000 | 116200 | 115900 | 1199 |
| 298 | 20230714 | 150300 | 38718108700 | 116100 | 115800 | 116300 | 115800 | 995 |
| 299 | 20230714 | 150200 | 38602722400 | 115800 | 115800 | 116000 | 115700 | 1235 |
| 300 | 20230714 | 150100 | 38459692700 | 115700 | 115600 | 115800 | 115500 | 1883 |
| 301 | 20230714 | 150000 | 38241957400 | 115600 | 115700 | 115800 | 115600 | 1921 |
| 302 | 20230714 | 145900 | 38019787000 | 115700 | 115800 | 115900 | 115700 | 2146 |
| 303 | 20230714 | 145800 | 37771316500 | 115900 | 115800 | 116100 | 115800 | 2980 |
| 304 | 20230714 | 145700 | 37426009400 | 115900 | 115900 | 116100 | 115800 | 1653 |
| 305 | 20230714 | 145600 | 37234459600 | 115900 | 115900 | 116100 | 115900 | 1589 |
| 306 | 20230714 | 145500 | 37050226300 | 116000 | 115900 | 116200 | 115900 | 1624 |
| 307 | 20230714 | 145400 | 36861895100 | 116000 | 116000 | 116200 | 115900 | 1298 |
| 308 | 20230714 | 145300 | 36711297600 | 116100 | 116200 | 116400 | 116000 | 1676 |
| 309 | 20230714 | 145200 | 36516760300 | 116100 | 116300 | 116500 | 116100 | 1203 |
| 310 | 20230714 | 145100 | 36376950900 | 116300 | 116000 | 116800 | 116000 | 2124 |
| 311 | 20230714 | 145000 | 36130013300 | 116000 | 115800 | 116200 | 115800 | 1830 |
| 312 | 20230714 | 144900 | 35917634900 | 115800 | 116000 | 116100 | 115800 | 4343 |
| 313 | 20230714 | 144800 | 35414215700 | 116000 | 116200 | 116200 | 116000 | 2751 |
| 314 | 20230714 | 144700 | 35094905500 | 116100 | 116300 | 116300 | 116100 | 1646 |
| 315 | 20230714 | 144600 | 34903661800 | 116200 | 116200 | 116300 | 116200 | 1595 |
| 316 | 20230714 | 144500 | 34718304500 | 116200 | 116400 | 116500 | 116200 | 2601 |
| 317 | 20230714 | 144400 | 34415692800 | 116400 | 116600 | 116600 | 116400 | 2150 |
| 318 | 20230714 | 144300 | 34165194900 | 116600 | 116500 | 116600 | 116500 | 2204 |
| 319 | 20230714 | 144200 | 33908396400 | 116500 | 116700 | 116700 | 116500 | 2382 |
| 320 | 20230714 | 144100 | 33630776300 | 116600 | 116700 | 116800 | 116600 | 1118 |
| 321 | 20230714 | 144000 | 33500302300 | 116700 | 116700 | 116800 | 116500 | 1980 |
| 322 | 20230714 | 143900 | 33269437700 | 116500 | 116600 | 116800 | 116500 | 1910 |
| 323 | 20230714 | 143800 | 33046669000 | 116600 | 116700 | 116700 | 116600 | 1952 |
| 324 | 20230714 | 143700 | 32819034300 | 116600 | 116500 | 116900 | 116500 | 2545 |
| 325 | 20230714 | 143600 | 32522302600 | 116600 | 116900 | 117000 | 116500 | 4325 |
| 326 | 20230714 | 143500 | 32017491300 | 117000 | 117000 | 117100 | 116800 | 1751 |
| 327 | 20230714 | 143400 | 31812772200 | 117000 | 117000 | 117100 | 116900 | 1212 |
| 328 | 20230714 | 143300 | 31670998200 | 117100 | 117100 | 117100 | 116900 | 4784 |
| 329 | 20230714 | 143200 | 31111218100 | 117100 | 117300 | 117300 | 117000 | 3919 |
| 330 | 20230714 | 143100 | 30652194400 | 117200 | 117400 | 117400 | 117200 | 1808 |
| 331 | 20230714 | 143000 | 30440146800 | 117300 | 117400 | 117500 | 117300 | 1187 |
| 332 | 20230714 | 142900 | 30300830400 | 117400 | 117400 | 117500 | 117400 | 974 |
| 333 | 20230714 | 142800 | 30186470600 | 117500 | 117500 | 117500 | 117400 | 601 |
| 334 | 20230714 | 142700 | 30115899600 | 117400 | 117600 | 117700 | 117400 | 763 |
| 335 | 20230714 | 142600 | 30026213900 | 117600 | 117500 | 117800 | 117500 | 1292 |
| 336 | 20230714 | 142500 | 29874241000 | 117500 | 117500 | 117600 | 117400 | 558 |
| 337 | 20230714 | 142400 | 29808679300 | 117500 | 117400 | 117600 | 117400 | 637 |
| 338 | 20230714 | 142300 | 29733846700 | 117500 | 117400 | 117500 | 117300 | 596 |
| 339 | 20230714 | 142200 | 29663884800 | 117500 | 117300 | 117500 | 117300 | 201 |
| 340 | 20230714 | 142100 | 29640284100 | 117400 | 117300 | 117500 | 117300 | 572 |
| 341 | 20230714 | 142000 | 29573145900 | 117400 | 117300 | 117400 | 117300 | 1205 |
| 342 | 20230714 | 141900 | 29431748500 | 117300 | 117400 | 117500 | 117300 | 698 |
| 343 | 20230714 | 141800 | 29349790400 | 117400 | 117400 | 117500 | 117300 | 1273 |
| 344 | 20230714 | 141700 | 29200334700 | 117400 | 117500 | 117500 | 117400 | 225 |
| 345 | 20230714 | 141600 | 29173912000 | 117500 | 117400 | 117500 | 117400 | 392 |
| 346 | 20230714 | 141500 | 29127869000 | 117500 | 117500 | 117600 | 117400 | 378 |
| 347 | 20230714 | 141400 | 29083453000 | 117600 | 117700 | 117700 | 117500 | 774 |
| 348 | 20230714 | 141300 | 28992436000 | 117600 | 117600 | 117800 | 117600 | 1272 |
| 349 | 20230714 | 141200 | 28842663500 | 117700 | 117600 | 117700 | 117500 | 1054 |
| 350 | 20230714 | 141100 | 28718714100 | 117500 | 117300 | 117500 | 117300 | 893 |
| 351 | 20230714 | 141000 | 28613919100 | 117300 | 117500 | 117500 | 117300 | 1020 |
| 352 | 20230714 | 140900 | 28494184800 | 117500 | 117400 | 117500 | 117400 | 382 |
| 353 | 20230714 | 140800 | 28449326600 | 117500 | 117500 | 117500 | 117400 | 464 |
| 354 | 20230714 | 140700 | 28394841800 | 117400 | 117500 | 117500 | 117400 | 578 |
| 355 | 20230714 | 140600 | 28326977500 | 117500 | 117600 | 117700 | 117400 | 3007 |
| 356 | 20230714 | 140500 | 27973561500 | 117700 | 117600 | 117700 | 117600 | 697 |
| 357 | 20230714 | 140400 | 27891581700 | 117700 | 117700 | 117800 | 117600 | 736 |
| 358 | 20230714 | 140300 | 27804952300 | 117800 | 117800 | 117800 | 117700 | 403 |
| 359 | 20230714 | 140200 | 27757502900 | 117700 | 117800 | 117900 | 117700 | 528 |
| 360 | 20230714 | 140100 | 27695351400 | 117700 | 117700 | 117800 | 117700 | 759 |
| 361 | 20230714 | 140000 | 27605977400 | 117800 | 117700 | 117800 | 117700 | 450 |
| 362 | 20230714 | 135900 | 27553006500 | 117800 | 117900 | 117900 | 117600 | 1646 |
| 363 | 20230714 | 135800 | 27359205000 | 117900 | 117800 | 117900 | 117800 | 598 |
| 364 | 20230714 | 135700 | 27288744100 | 117900 | 117900 | 118000 | 117800 | 829 |
| 365 | 20230714 | 135600 | 27191056200 | 117900 | 118000 | 118000 | 117800 | 499 |
| 366 | 20230714 | 135500 | 27132213500 | 117900 | 118000 | 118000 | 117900 | 565 |
| 367 | 20230714 | 135400 | 27065584600 | 118000 | 118000 | 118000 | 117900 | 983 |
| 368 | 20230714 | 135300 | 26949668400 | 118000 | 118000 | 118100 | 117900 | 464 |
| 369 | 20230714 | 135200 | 26894933500 | 117900 | 118100 | 118100 | 117900 | 2012 |
| 370 | 20230714 | 135100 | 26657490000 | 118000 | 118000 | 118100 | 118000 | 246 |
| 371 | 20230714 | 135000 | 26628457000 | 118000 | 118000 | 118100 | 118000 | 1028 |
| 372 | 20230714 | 134900 | 26507143000 | 118000 | 118000 | 118200 | 118000 | 280 |
| 373 | 20230714 | 134800 | 26474083700 | 118000 | 118000 | 118200 | 118000 | 505 |
| 374 | 20230714 | 134700 | 26414444800 | 118100 | 118000 | 118100 | 118000 | 369 |
| 375 | 20230714 | 134600 | 26370893000 | 118000 | 118100 | 118100 | 118000 | 495 |
| 376 | 20230714 | 134500 | 26312455800 | 118000 | 118100 | 118100 | 118000 | 2532 |
| 377 | 20230714 | 134400 | 26013658200 | 118100 | 118100 | 118200 | 118000 | 675 |
| 378 | 20230714 | 134300 | 25933950900 | 118100 | 118100 | 118200 | 118100 | 300 |
| 379 | 20230714 | 134200 | 25898512000 | 118100 | 118200 | 118200 | 118100 | 246 |
| 380 | 20230714 | 134100 | 25869456700 | 118100 | 118200 | 118200 | 118100 | 886 |
| 381 | 20230714 | 134000 | 25764811400 | 118200 | 118200 | 118300 | 118100 | 333 |
| 382 | 20230714 | 133900 | 25725471900 | 118100 | 118100 | 118300 | 118100 | 421 |
| 383 | 20230714 | 133800 | 25675722300 | 118200 | 118100 | 118200 | 118100 | 350 |
| 384 | 20230714 | 133700 | 25634373900 | 118100 | 118100 | 118200 | 118100 | 443 |
| 385 | 20230714 | 133600 | 25582044500 | 118200 | 118100 | 118200 | 118100 | 286 |
| 386 | 20230714 | 133500 | 25548259200 | 118100 | 118200 | 118300 | 118100 | 337 |
| 387 | 20230714 | 133400 | 25508435300 | 118200 | 118200 | 118300 | 118200 | 396 |
| 388 | 20230714 | 133300 | 25461622900 | 118200 | 118200 | 118300 | 118200 | 290 |
| 389 | 20230714 | 133200 | 25427339100 | 118200 | 118100 | 118300 | 118100 | 499 |
| 390 | 20230714 | 133100 | 25368374600 | 118100 | 118100 | 118200 | 118100 | 265 |
| 391 | 20230714 | 133000 | 25337071400 | 118100 | 118200 | 118300 | 118100 | 621 |
| 392 | 20230714 | 132900 | 25263675800 | 118200 | 118200 | 118300 | 118200 | 481 |
| 393 | 20230714 | 132800 | 25206818300 | 118300 | 118200 | 118500 | 118200 | 383 |
| 394 | 20230714 | 132700 | 25161518800 | 118300 | 118100 | 118300 | 118100 | 419 |
| 395 | 20230714 | 132600 | 25111993700 | 118200 | 118100 | 118200 | 118100 | 472 |
| 396 | 20230714 | 132500 | 25056220500 | 118100 | 118100 | 118300 | 118100 | 527 |
| 397 | 20230714 | 132400 | 24993965800 | 118100 | 118200 | 118300 | 118100 | 1061 |
| 398 | 20230714 | 132300 | 24868556800 | 118200 | 118300 | 118400 | 118200 | 387 |
| 399 | 20230714 | 132200 | 24822793100 | 118200 | 118200 | 118300 | 118200 | 311 |
| 400 | 20230714 | 132100 | 24786026100 | 118200 | 118200 | 118300 | 118200 | 224 |
| 401 | 20230714 | 132000 | 24759546300 | 118200 | 118300 | 118300 | 118100 | 522 |
| 402 | 20230714 | 131900 | 24697833900 | 118300 | 118200 | 118300 | 118200 | 282 |
| 403 | 20230714 | 131800 | 24664495400 | 118200 | 118200 | 118300 | 118200 | 200 |
| 404 | 20230714 | 131700 | 24640849700 | 118200 | 118100 | 118200 | 118100 | 323 |
| 405 | 20230714 | 131600 | 24602699200 | 118200 | 118000 | 118200 | 118000 | 167 |
| 406 | 20230714 | 131500 | 24582976500 | 118100 | 118000 | 118200 | 118000 | 309 |
| 407 | 20230714 | 131400 | 24546485700 | 118000 | 118000 | 118100 | 118000 | 298 |
| 408 | 20230714 | 131300 | 24511320100 | 118000 | 118100 | 118100 | 118000 | 367 |
| 409 | 20230714 | 131200 | 24467988400 | 118000 | 118200 | 118200 | 118000 | 516 |
| 410 | 20230714 | 131100 | 24407052900 | 118100 | 118100 | 118200 | 118100 | 306 |
| 411 | 20230714 | 131000 | 24370912300 | 118100 | 118200 | 118200 | 118100 | 743 |
| 412 | 20230714 | 130900 | 24283127400 | 118200 | 118100 | 118200 | 118000 | 462 |
| 413 | 20230714 | 130800 | 24228572900 | 118200 | 118000 | 118200 | 118000 | 396 |
| 414 | 20230714 | 130700 | 24181824700 | 118000 | 118200 | 118200 | 118000 | 3544 |
| 415 | 20230714 | 130600 | 23763201800 | 118300 | 118300 | 118400 | 118300 | 1630 |
| 416 | 20230714 | 130500 | 23570350700 | 118300 | 118300 | 118400 | 118300 | 413 |
| 417 | 20230714 | 130400 | 23521470600 | 118300 | 118400 | 118400 | 118300 | 373 |
| 418 | 20230714 | 130300 | 23477315300 | 118400 | 118400 | 118500 | 118300 | 278 |
| 419 | 20230714 | 130200 | 23444411100 | 118400 | 118400 | 118500 | 118300 | 715 |
| 420 | 20230714 | 130100 | 23359774200 | 118400 | 118300 | 118400 | 118300 | 325 |
| 421 | 20230714 | 130000 | 23321304600 | 118400 | 118300 | 118400 | 118300 | 572 |
| 422 | 20230714 | 125900 | 23253624200 | 118300 | 118500 | 118500 | 118300 | 777 |
| 423 | 20230714 | 125800 | 23161647000 | 118500 | 118400 | 118500 | 118300 | 1046 |
| 424 | 20230714 | 125700 | 23037851400 | 118300 | 118500 | 118500 | 118300 | 1514 |
| 425 | 20230714 | 125600 | 22858590700 | 118400 | 118800 | 118800 | 118400 | 4338 |
| 426 | 20230714 | 125500 | 22344312700 | 118700 | 118900 | 118900 | 118700 | 4401 |
| 427 | 20230714 | 125400 | 21821568400 | 118900 | 118900 | 119000 | 118900 | 1938 |
| 428 | 20230714 | 125300 | 21591139600 | 118900 | 119000 | 119100 | 118900 | 1248 |
| 429 | 20230714 | 125200 | 21442670700 | 119000 | 119100 | 119100 | 119000 | 613 |
| 430 | 20230714 | 125100 | 21369705400 | 119000 | 119100 | 119100 | 119000 | 607 |
| 431 | 20230714 | 125000 | 21297451000 | 119100 | 119200 | 119200 | 119000 | 864 |
| 432 | 20230714 | 124900 | 21194595200 | 119100 | 119100 | 119200 | 119100 | 524 |
| 433 | 20230714 | 124800 | 21132184700 | 119100 | 119200 | 119300 | 119100 | 883 |
| 434 | 20230714 | 124700 | 21026951400 | 119200 | 119300 | 119400 | 119200 | 817 |
| 435 | 20230714 | 124600 | 20929494300 | 119300 | 119400 | 119400 | 119300 | 88 |
| 436 | 20230714 | 124500 | 20918995500 | 119400 | 119300 | 119400 | 119300 | 86 |
| 437 | 20230714 | 124400 | 20908730800 | 119300 | 119500 | 119500 | 119300 | 181 |
| 438 | 20230714 | 124300 | 20887120100 | 119400 | 119400 | 119500 | 119400 | 112 |
| 439 | 20230714 | 124200 | 20873737400 | 119400 | 119400 | 119500 | 119300 | 131 |
| 440 | 20230714 | 124100 | 20858096100 | 119400 | 119400 | 119400 | 119300 | 135 |
| 441 | 20230714 | 124000 | 20841982600 | 119300 | 119400 | 119400 | 119300 | 108 |
| 442 | 20230714 | 123900 | 20829088700 | 119300 | 119400 | 119400 | 119300 | 70 |
| 443 | 20230714 | 123800 | 20820737300 | 119300 | 119200 | 119400 | 119200 | 307 |
| 444 | 20230714 | 123700 | 20784112300 | 119300 | 119200 | 119300 | 119200 | 55 |
| 445 | 20230714 | 123600 | 20777552200 | 119200 | 119200 | 119300 | 119200 | 83 |
| 446 | 20230714 | 123500 | 20767657500 | 119200 | 119300 | 119300 | 119200 | 82 |
| 447 | 20230714 | 123400 | 20757879200 | 119200 | 119200 | 119300 | 119100 | 138 |
| 448 | 20230714 | 123300 | 20741430000 | 119100 | 119200 | 119300 | 119100 | 257 |
| 449 | 20230714 | 123200 | 20710797300 | 119200 | 119200 | 119300 | 119200 | 91 |
| 450 | 20230714 | 123100 | 20699947000 | 119300 | 119300 | 119300 | 119200 | 35 |
| 451 | 20230714 | 123000 | 20695771800 | 119300 | 119100 | 119400 | 119100 | 196 |
| 452 | 20230714 | 122900 | 20672401300 | 119200 | 119200 | 119300 | 119200 | 83 |
| 453 | 20230714 | 122800 | 20662507400 | 119300 | 119200 | 119300 | 119200 | 189 |
| 454 | 20230714 | 122700 | 20639978400 | 119200 | 119200 | 119200 | 119100 | 725 |
| 455 | 20230714 | 122600 | 20553561000 | 119100 | 119100 | 119200 | 119100 | 100 |
| 456 | 20230714 | 122500 | 20541648800 | 119100 | 119200 | 119200 | 119100 | 105 |
| 457 | 20230714 | 122400 | 20529140200 | 119200 | 119100 | 119200 | 119000 | 108 |
| 458 | 20230714 | 122300 | 20516273100 | 119000 | 119000 | 119100 | 119000 | 251 |
| 459 | 20230714 | 122200 | 20486386700 | 119100 | 119100 | 119100 | 119000 | 2076 |
| 460 | 20230714 | 122100 | 20239256100 | 119100 | 119100 | 119200 | 119100 | 272 |
| 461 | 20230714 | 122000 | 20206835900 | 119100 | 119100 | 119200 | 119100 | 109 |
| 462 | 20230714 | 121900 | 20193853800 | 119100 | 119200 | 119200 | 119100 | 258 |
| 463 | 20230714 | 121800 | 20163121600 | 119100 | 119200 | 119200 | 119100 | 910 |
| 464 | 20230714 | 121700 | 20054739200 | 119200 | 119200 | 119200 | 119100 | 336 |
| 465 | 20230714 | 121600 | 20014708600 | 119200 | 119100 | 119200 | 119100 | 312 |
| 466 | 20230714 | 121500 | 19977548700 | 119200 | 119100 | 119200 | 119100 | 259 |
| 467 | 20230714 | 121400 | 19946689600 | 119100 | 119100 | 119200 | 119100 | 308 |
| 468 | 20230714 | 121300 | 19909999000 | 119200 | 119100 | 119200 | 119100 | 170 |
| 469 | 20230714 | 121200 | 19889743900 | 119200 | 119100 | 119200 | 119100 | 197 |
| 470 | 20230714 | 121100 | 19866274000 | 119100 | 119200 | 119200 | 119100 | 104 |
| 471 | 20230714 | 121000 | 19853879200 | 119100 | 119100 | 119200 | 119100 | 163 |
| 472 | 20230714 | 120900 | 19834460300 | 119200 | 119200 | 119200 | 119100 | 171 |
| 473 | 20230714 | 120800 | 19814090200 | 119100 | 119200 | 119200 | 119100 | 86 |
| 474 | 20230714 | 120700 | 19803840700 | 119100 | 119100 | 119200 | 119100 | 136 |
| 475 | 20230714 | 120600 | 19787638800 | 119200 | 119300 | 119300 | 119100 | 1878 |
| 476 | 20230714 | 120500 | 19563798900 | 119200 | 119200 | 119300 | 119200 | 104 |
| 477 | 20230714 | 120400 | 19551398500 | 119300 | 119300 | 119300 | 119200 | 102 |
| 478 | 20230714 | 120300 | 19539232600 | 119200 | 119300 | 119300 | 119200 | 37 |
| 479 | 20230714 | 120200 | 19534818900 | 119200 | 119300 | 119300 | 119200 | 220 |
| 480 | 20230714 | 120100 | 19508587000 | 119300 | 119300 | 119300 | 119200 | 75 |
| 481 | 20230714 | 120000 | 19499641900 | 119300 | 119300 | 119300 | 119200 | 198 |
| 482 | 20230714 | 115900 | 19476034700 | 119200 | 119400 | 119500 | 119200 | 1495 |
| 483 | 20230714 | 115800 | 19297661400 | 119400 | 119500 | 119500 | 119400 | 250 |
| 484 | 20230714 | 115700 | 19267789200 | 119500 | 119600 | 119600 | 119500 | 731 |
| 485 | 20230714 | 115600 | 19180426300 | 119600 | 119500 | 119600 | 119500 | 172 |
| 486 | 20230714 | 115500 | 19159860600 | 119500 | 119600 | 119600 | 119500 | 420 |
| 487 | 20230714 | 115400 | 19109642500 | 119600 | 119700 | 119700 | 119600 | 135 |
| 488 | 20230714 | 115300 | 19093490100 | 119700 | 119600 | 119700 | 119500 | 76 |
| 489 | 20230714 | 115200 | 19084404300 | 119700 | 119500 | 119700 | 119400 | 287 |
| 490 | 20230714 | 115100 | 19050118600 | 119500 | 119500 | 119500 | 119400 | 83 |
| 491 | 20230714 | 115000 | 19040203800 | 119400 | 119400 | 119500 | 119400 | 107 |
| 492 | 20230714 | 114900 | 19027427300 | 119400 | 119400 | 119500 | 119300 | 182 |
| 493 | 20230714 | 114800 | 19005701000 | 119500 | 119400 | 119500 | 119300 | 273 |
| 494 | 20230714 | 114700 | 18973106500 | 119300 | 119400 | 119400 | 119300 | 224 |
| 495 | 20230714 | 114600 | 18946363000 | 119300 | 119300 | 119400 | 119300 | 476 |
| 496 | 20230714 | 114500 | 18889534600 | 119300 | 119300 | 119400 | 119300 | 127 |
| 497 | 20230714 | 114400 | 18874379700 | 119400 | 119300 | 119400 | 119300 | 205 |
| 498 | 20230714 | 114300 | 18849906900 | 119300 | 119300 | 119400 | 119300 | 126 |
| 499 | 20230714 | 114200 | 18834874200 | 119300 | 119300 | 119400 | 119300 | 137 |
| 500 | 20230714 | 114100 | 18818529900 | 119400 | 119300 | 119400 | 119300 | 87 |
| 501 | 20230714 | 114000 | 18808147200 | 119400 | 119300 | 119400 | 119300 | 140 |
| 502 | 20230714 | 113900 | 18791433800 | 119300 | 119200 | 119400 | 119200 | 605 |
| 503 | 20230714 | 113800 | 18719270400 | 119200 | 119300 | 119300 | 119200 | 64 |
| 504 | 20230714 | 113700 | 18711636100 | 119300 | 119100 | 119300 | 119100 | 981 |
| 505 | 20230714 | 113600 | 18594718300 | 119100 | 119100 | 119200 | 119100 | 230 |
| 506 | 20230714 | 113500 | 18567310100 | 119200 | 119200 | 119200 | 119100 | 785 |
| 507 | 20230714 | 113400 | 18473749900 | 119200 | 119100 | 119200 | 119100 | 238 |
| 508 | 20230714 | 113300 | 18445384600 | 119100 | 119100 | 119200 | 119100 | 187 |
| 509 | 20230714 | 113200 | 18423105600 | 119100 | 119200 | 119300 | 119100 | 1559 |
| 510 | 20230714 | 113100 | 18237276100 | 119200 | 119300 | 119300 | 119200 | 262 |
| 511 | 20230714 | 113000 | 18206028000 | 119300 | 119200 | 119300 | 119200 | 120 |
| 512 | 20230714 | 112900 | 18191718600 | 119300 | 119200 | 119300 | 119200 | 138 |
| 513 | 20230714 | 112800 | 18175261500 | 119200 | 119200 | 119300 | 119200 | 358 |
| 514 | 20230714 | 112700 | 18132587000 | 119300 | 119200 | 119300 | 119200 | 544 |
| 515 | 20230714 | 112600 | 18067694500 | 119300 | 119300 | 119400 | 119200 | 703 |
| 516 | 20230714 | 112500 | 17983830300 | 119300 | 119300 | 119400 | 119300 | 468 |
| 517 | 20230714 | 112400 | 17927997200 | 119300 | 119300 | 119400 | 119300 | 405 |
| 518 | 20230714 | 112300 | 17879677400 | 119300 | 119400 | 119400 | 119300 | 307 |
| 519 | 20230714 | 112200 | 17843047100 | 119300 | 119500 | 119500 | 119300 | 132 |
| 520 | 20230714 | 112100 | 17827292400 | 119400 | 119300 | 119400 | 119300 | 169 |
| 521 | 20230714 | 112000 | 17807116400 | 119300 | 119300 | 119400 | 119200 | 667 |
| 522 | 20230714 | 111900 | 17727545500 | 119300 | 119300 | 119400 | 119300 | 83 |
| 523 | 20230714 | 111800 | 17717640200 | 119300 | 119300 | 119400 | 119300 | 228 |
| 524 | 20230714 | 111700 | 17690439400 | 119300 | 119200 | 119300 | 119200 | 771 |
| 525 | 20230714 | 111600 | 17598465200 | 119300 | 119300 | 119300 | 119200 | 239 |
| 526 | 20230714 | 111500 | 17569959300 | 119200 | 119300 | 119300 | 119200 | 266 |
| 527 | 20230714 | 111400 | 17538249800 | 119300 | 119200 | 119300 | 119200 | 806 |
| 528 | 20230714 | 111300 | 17442094900 | 119200 | 119200 | 119300 | 119200 | 222 |
| 529 | 20230714 | 111200 | 17415621600 | 119200 | 119200 | 119300 | 119200 | 253 |
| 530 | 20230714 | 111100 | 17385446800 | 119300 | 119300 | 119400 | 119200 | 668 |
| 531 | 20230714 | 111000 | 17305762000 | 119300 | 119300 | 119400 | 119300 | 215 |
| 532 | 20230714 | 110900 | 17280112000 | 119300 | 119400 | 119400 | 119300 | 1436 |
| 533 | 20230714 | 110800 | 17108766500 | 119300 | 119400 | 119400 | 119300 | 341 |
| 534 | 20230714 | 110700 | 17068066800 | 119300 | 119400 | 119400 | 119300 | 559 |
| 535 | 20230714 | 110600 | 17001325300 | 119400 | 119600 | 119600 | 119400 | 670 |
| 536 | 20230714 | 110500 | 16921268600 | 119500 | 119500 | 119600 | 119500 | 236 |
| 537 | 20230714 | 110400 | 16893063800 | 119600 | 119600 | 119600 | 119500 | 458 |
| 538 | 20230714 | 110300 | 16838331900 | 119600 | 119600 | 119600 | 119500 | 316 |
| 539 | 20230714 | 110200 | 16800551900 | 119500 | 119600 | 119600 | 119500 | 249 |
| 540 | 20230714 | 110100 | 16770784700 | 119500 | 119500 | 119600 | 119500 | 518 |
| 541 | 20230714 | 110000 | 16708839800 | 119600 | 119700 | 119700 | 119500 | 902 |
| 542 | 20230714 | 105900 | 16600965800 | 119600 | 119700 | 119700 | 119600 | 695 |
| 543 | 20230714 | 105800 | 16517783700 | 119700 | 119800 | 119800 | 119600 | 701 |
| 544 | 20230714 | 105700 | 16433870600 | 119800 | 119700 | 119800 | 119700 | 409 |
| 545 | 20230714 | 105600 | 16384896000 | 119700 | 119700 | 119800 | 119700 | 421 |
| 546 | 20230714 | 105500 | 16334467900 | 119700 | 119900 | 119900 | 119700 | 798 |
| 547 | 20230714 | 105400 | 16238869400 | 119900 | 119900 | 119900 | 119800 | 414 |
| 548 | 20230714 | 105300 | 16189243500 | 119800 | 119900 | 120100 | 119800 | 574 |
| 549 | 20230714 | 105200 | 16120401500 | 119900 | 120000 | 120000 | 119800 | 834 |
| 550 | 20230714 | 105100 | 16020389600 | 119900 | 119800 | 120200 | 119800 | 390 |
| 551 | 20230714 | 105000 | 15973585200 | 119800 | 120100 | 120200 | 119800 | 738 |
| 552 | 20230714 | 104900 | 15885041400 | 120100 | 119700 | 120200 | 119700 | 807 |
| 553 | 20230714 | 104800 | 15788265400 | 119700 | 119800 | 119800 | 119700 | 381 |
| 554 | 20230714 | 104700 | 15742634000 | 119700 | 119900 | 119900 | 119700 | 628 |
| 555 | 20230714 | 104600 | 15667409100 | 119800 | 119600 | 119900 | 119600 | 804 |
| 556 | 20230714 | 104500 | 15571136200 | 119700 | 119500 | 119700 | 119500 | 698 |
| 557 | 20230714 | 104400 | 15487658300 | 119500 | 119400 | 119600 | 119400 | 756 |
| 558 | 20230714 | 104300 | 15397316500 | 119400 | 119500 | 119600 | 119400 | 879 |
| 559 | 20230714 | 104200 | 15292281900 | 119600 | 119500 | 119600 | 119500 | 329 |
| 560 | 20230714 | 104100 | 15252943800 | 119600 | 119600 | 119600 | 119500 | 576 |
| 561 | 20230714 | 104000 | 15184077700 | 119600 | 119400 | 119600 | 119400 | 747 |
| 562 | 20230714 | 103900 | 15094769100 | 119500 | 119500 | 119600 | 119400 | 748 |
| 563 | 20230714 | 103800 | 15005396900 | 119600 | 119500 | 119600 | 119500 | 404 |
| 564 | 20230714 | 103700 | 14957092900 | 119600 | 119700 | 119700 | 119500 | 1652 |
| 565 | 20230714 | 103600 | 14759499700 | 119700 | 119800 | 119800 | 119600 | 741 |
| 566 | 20230714 | 103500 | 14670798900 | 119700 | 119700 | 119800 | 119700 | 314 |
| 567 | 20230714 | 103400 | 14633194700 | 119700 | 119800 | 119800 | 119700 | 736 |
| 568 | 20230714 | 103300 | 14545042900 | 119800 | 119700 | 120000 | 119700 | 919 |
| 569 | 20230714 | 103200 | 14434937800 | 119700 | 119900 | 119900 | 119700 | 484 |
| 570 | 20230714 | 103100 | 14376928900 | 119900 | 119900 | 120000 | 119800 | 808 |
| 571 | 20230714 | 103000 | 14280009300 | 120000 | 119900 | 120100 | 119900 | 505 |
| 572 | 20230714 | 102900 | 14219403400 | 120000 | 119900 | 120300 | 119900 | 1812 |
| 573 | 20230714 | 102800 | 14001838300 | 119900 | 119600 | 120100 | 119600 | 1758 |
| 574 | 20230714 | 102700 | 13791107800 | 119600 | 119600 | 119800 | 119400 | 1404 |
| 575 | 20230714 | 102600 | 13623165400 | 119500 | 119300 | 119500 | 119200 | 741 |
| 576 | 20230714 | 102500 | 13534727500 | 119300 | 119300 | 119400 | 119200 | 583 |
| 577 | 20230714 | 102400 | 13465167500 | 119300 | 119300 | 119400 | 119200 | 565 |
| 578 | 20230714 | 102300 | 13397771200 | 119300 | 119300 | 119400 | 119200 | 711 |
| 579 | 20230714 | 102200 | 13312970200 | 119400 | 119300 | 119400 | 119100 | 941 |
| 580 | 20230714 | 102100 | 13200705400 | 119300 | 119100 | 119300 | 119000 | 1236 |
| 581 | 20230714 | 102000 | 13053436400 | 119100 | 118900 | 119100 | 118900 | 536 |
| 582 | 20230714 | 101900 | 12989628700 | 118900 | 119100 | 119200 | 118900 | 378 |
| 583 | 20230714 | 101800 | 12944634900 | 119000 | 118900 | 119100 | 118900 | 754 |
| 584 | 20230714 | 101700 | 12854930500 | 119100 | 119000 | 119100 | 119000 | 442 |
| 585 | 20230714 | 101600 | 12802309600 | 119100 | 119200 | 119200 | 119100 | 1461 |
| 586 | 20230714 | 101500 | 12628218600 | 119200 | 119200 | 119300 | 119100 | 636 |
| 587 | 20230714 | 101400 | 12552408300 | 119200 | 118900 | 119200 | 118800 | 1226 |
| 588 | 20230714 | 101300 | 12406583200 | 118900 | 118800 | 119000 | 118800 | 786 |
| 589 | 20230714 | 101200 | 12313159400 | 118900 | 119000 | 119000 | 118800 | 1700 |
| 590 | 20230714 | 101100 | 12110989000 | 119000 | 119000 | 119000 | 118900 | 513 |
| 591 | 20230714 | 101000 | 12049967000 | 119000 | 119100 | 119100 | 118900 | 2146 |
| 592 | 20230714 | 100900 | 11794584300 | 119100 | 119200 | 119200 | 119000 | 670 |
| 593 | 20230714 | 100800 | 11714792800 | 119200 | 119200 | 119300 | 119100 | 746 |
| 594 | 20230714 | 100700 | 11625887600 | 119100 | 119100 | 119100 | 119000 | 911 |
| 595 | 20230714 | 100600 | 11517405300 | 119100 | 119200 | 119200 | 119100 | 736 |
| 596 | 20230714 | 100500 | 11429728500 | 119200 | 119200 | 119200 | 119100 | 426 |
| 597 | 20230714 | 100400 | 11378967900 | 119200 | 119200 | 119200 | 119100 | 1347 |
| 598 | 20230714 | 100300 | 11218444500 | 119200 | 119100 | 119300 | 119000 | 505 |
| 599 | 20230714 | 100200 | 11158280700 | 119100 | 119100 | 119200 | 119000 | 1382 |
| 600 | 20230714 | 100100 | 10993696800 | 119200 | 119300 | 119300 | 119100 | 709 |
| 601 | 20230714 | 100000 | 10909201700 | 119300 | 119200 | 119400 | 119100 | 567 |
| 602 | 20230714 | 095900 | 10841594200 | 119200 | 119300 | 119300 | 119100 | 674 |
| 603 | 20230714 | 095800 | 10761249500 | 119300 | 119300 | 119400 | 119200 | 564 |
| 604 | 20230714 | 095700 | 10693949700 | 119300 | 119200 | 119400 | 119100 | 1032 |
| 605 | 20230714 | 095600 | 10570924600 | 119200 | 119400 | 119400 | 119100 | 1155 |
| 606 | 20230714 | 095500 | 10433200000 | 119300 | 119600 | 119600 | 119300 | 746 |
| 607 | 20230714 | 095400 | 10344096100 | 119600 | 119800 | 119900 | 119600 | 2150 |
| 608 | 20230714 | 095300 | 10086792500 | 119900 | 119700 | 119900 | 119600 | 689 |
| 609 | 20230714 | 095200 | 10004267400 | 119600 | 119700 | 119800 | 119600 | 457 |
| 610 | 20230714 | 095100 | 9949560800 | 119700 | 119900 | 119900 | 119600 | 692 |
| 611 | 20230714 | 095000 | 9866710000 | 119800 | 119400 | 120100 | 119400 | 1196 |
| 612 | 20230714 | 094900 | 9723531800 | 119500 | 119400 | 119500 | 119400 | 929 |
| 613 | 20230714 | 094800 | 9612542900 | 119400 | 119600 | 119600 | 119400 | 793 |
| 614 | 20230714 | 094700 | 9517764600 | 119500 | 119400 | 119600 | 119400 | 1454 |
| 615 | 20230714 | 094600 | 9344040700 | 119500 | 119400 | 119500 | 119300 | 613 |
| 616 | 20230714 | 094500 | 9270824400 | 119500 | 119200 | 119500 | 119100 | 1210 |
| 617 | 20230714 | 094400 | 9126573400 | 119200 | 119000 | 119300 | 119000 | 890 |
| 618 | 20230714 | 094300 | 9020549300 | 119100 | 119400 | 119500 | 119000 | 2942 |
| 619 | 20230714 | 094200 | 8669839300 | 119400 | 118900 | 119500 | 118900 | 2475 |
| 620 | 20230714 | 094100 | 8375158600 | 118800 | 119100 | 119100 | 118800 | 2752 |
| 621 | 20230714 | 094000 | 8047744900 | 119000 | 119300 | 119400 | 119000 | 2345 |
| 622 | 20230714 | 093900 | 7768254300 | 119300 | 119500 | 119500 | 119300 | 1277 |
| 623 | 20230714 | 093800 | 7615781700 | 119400 | 119600 | 119600 | 119400 | 1469 |
| 624 | 20230714 | 093700 | 7440208200 | 119600 | 119800 | 119800 | 119600 | 2483 |
| 625 | 20230714 | 093600 | 7143123700 | 119800 | 120000 | 120000 | 119800 | 1823 |
| 626 | 20230714 | 093500 | 6924605000 | 119900 | 120000 | 120100 | 119900 | 2372 |
| 627 | 20230714 | 093400 | 6639908100 | 120000 | 120100 | 120200 | 120000 | 1001 |
| 628 | 20230714 | 093300 | 6519719200 | 120100 | 120200 | 120300 | 120100 | 1912 |
| 629 | 20230714 | 093200 | 6289957000 | 120200 | 120300 | 120300 | 120200 | 1571 |
| 630 | 20230714 | 093100 | 6101033300 | 120300 | 120500 | 120500 | 120300 | 1668 |
| 631 | 20230714 | 093000 | 5900153000 | 120600 | 120600 | 120700 | 120500 | 1569 |
| 632 | 20230714 | 092900 | 5710979900 | 120700 | 120600 | 120700 | 120600 | 97 |
| 633 | 20230714 | 092800 | 5699275000 | 120600 | 120800 | 120800 | 120600 | 810 |
| 634 | 20230714 | 092700 | 5601496300 | 120800 | 120700 | 120800 | 120600 | 774 |
| 635 | 20230714 | 092600 | 5508064500 | 120700 | 120600 | 120800 | 120600 | 919 |
| 636 | 20230714 | 092500 | 5397146100 | 120600 | 120600 | 120700 | 120500 | 941 |
| 637 | 20230714 | 092400 | 5283648000 | 120600 | 120400 | 120600 | 120400 | 503 |
| 638 | 20230714 | 092300 | 5223004700 | 120400 | 120300 | 120500 | 120300 | 740 |
| 639 | 20230714 | 092200 | 5133933400 | 120300 | 120300 | 120400 | 120300 | 416 |
| 640 | 20230714 | 092100 | 5083853300 | 120300 | 120300 | 120500 | 120200 | 1194 |
| 641 | 20230714 | 092000 | 4940191300 | 120200 | 120400 | 120500 | 120200 | 1250 |
| 642 | 20230714 | 091900 | 4789815900 | 120400 | 120500 | 120500 | 120300 | 635 |
| 643 | 20230714 | 091800 | 4713364800 | 120500 | 120300 | 120500 | 120200 | 900 |
| 644 | 20230714 | 091700 | 4605035000 | 120300 | 120600 | 120700 | 120300 | 4735 |
| 645 | 20230714 | 091600 | 4034573000 | 120700 | 120900 | 121000 | 120700 | 2825 |
| 646 | 20230714 | 091500 | 3693437400 | 120900 | 120900 | 121200 | 120700 | 949 |
| 647 | 20230714 | 091400 | 3578736000 | 120900 | 121100 | 121200 | 120800 | 1648 |
| 648 | 20230714 | 091300 | 3379333500 | 121100 | 120900 | 121100 | 120900 | 707 |
| 649 | 20230714 | 091200 | 3293783000 | 120900 | 120800 | 121000 | 120800 | 848 |
| 650 | 20230714 | 091100 | 3191283200 | 120800 | 120900 | 121200 | 120600 | 2038 |
| 651 | 20230714 | 091000 | 2945233700 | 120900 | 121200 | 121400 | 120800 | 2829 |
| 652 | 20230714 | 090900 | 2602914000 | 121200 | 121100 | 121300 | 121000 | 1091 |
| 653 | 20230714 | 090800 | 2470839100 | 121100 | 120800 | 121300 | 120800 | 1145 |
| 654 | 20230714 | 090700 | 2332295600 | 120800 | 121200 | 121500 | 120700 | 3128 |
| 655 | 20230714 | 090600 | 1954092400 | 121200 | 121500 | 121600 | 121100 | 1825 |
| 656 | 20230714 | 090500 | 1732752800 | 121300 | 121700 | 121700 | 121200 | 3537 |
| 657 | 20230714 | 090400 | 1303402500 | 121600 | 121200 | 121700 | 121000 | 1151 |
| 658 | 20230714 | 090300 | 1163616400 | 121100 | 121200 | 121200 | 120800 | 2427 |
| 659 | 20230714 | 090200 | 869996800 | 121200 | 122000 | 122000 | 120700 | 2532 |
| 660 | 20230714 | 090100 | 563382400 | 122100 | 123000 | 123000 | 122100 | 2617 |
| 661 | 20230714 | 090000 | 243049800 | 123000 | 123400 | 123500 | 122700 | 1971 |