35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 8640 |
| 3 | 20240409 | 195300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 4 | 20240409 | 195200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 5 | 20240409 | 195100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 6 | 20240409 | 195000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 7 | 20240409 | 194900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 8 | 20240409 | 194800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 9 | 20240409 | 194700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 10 | 20240409 | 194600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 11 | 20240409 | 194500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 12 | 20240409 | 194400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 13 | 20240409 | 194300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 14 | 20240409 | 194200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 15 | 20240409 | 194100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 16 | 20240409 | 194000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 17 | 20240409 | 193900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 18 | 20240409 | 193800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 19 | 20240409 | 193700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 20 | 20240409 | 193600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 21 | 20240409 | 193500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 22 | 20240409 | 193400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 23 | 20240409 | 193300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 24 | 20240409 | 193200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 25 | 20240409 | 193100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 26 | 20240409 | 193000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 27 | 20240409 | 192900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 28 | 20240409 | 192800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 29 | 20240409 | 192700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 30 | 20240409 | 192600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 31 | 20240409 | 192500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 32 | 20240409 | 192400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 8640 |
| 33 | 20240409 | 192300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 34 | 20240409 | 192200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 35 | 20240409 | 192100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 36 | 20240409 | 192000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 37 | 20240409 | 191900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 38 | 20240409 | 191800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 39 | 20240409 | 191700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 40 | 20240409 | 191600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 41 | 20240409 | 191500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 42 | 20240409 | 191400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 43 | 20240409 | 191300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 44 | 20240409 | 191200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 45 | 20240409 | 191100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 46 | 20240409 | 191000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 47 | 20240409 | 190900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 48 | 20240409 | 190800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 49 | 20240409 | 190700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 50 | 20240409 | 190600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 51 | 20240409 | 190500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 52 | 20240409 | 190400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 53 | 20240409 | 190300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 54 | 20240409 | 190200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 55 | 20240409 | 190100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 56 | 20240409 | 190000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 57 | 20240409 | 185900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 58 | 20240409 | 185800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 59 | 20240409 | 185700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 60 | 20240409 | 185600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 61 | 20240409 | 185500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 62 | 20240409 | 185400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 8640 |
| 63 | 20240409 | 185300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 64 | 20240409 | 185200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 65 | 20240409 | 185100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 66 | 20240409 | 185000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 67 | 20240409 | 184900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 68 | 20240409 | 184800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 69 | 20240409 | 184700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 70 | 20240409 | 184600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 71 | 20240409 | 184500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 72 | 20240409 | 184400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 73 | 20240409 | 184300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 74 | 20240409 | 184200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 75 | 20240409 | 184100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 76 | 20240409 | 184000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 77 | 20240409 | 183900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 78 | 20240409 | 183800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 79 | 20240409 | 183700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 80 | 20240409 | 183600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 81 | 20240409 | 183500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 82 | 20240409 | 183400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 83 | 20240409 | 183300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 84 | 20240409 | 183200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 85 | 20240409 | 183100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 86 | 20240409 | 183000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 87 | 20240409 | 182900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 88 | 20240409 | 182800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 89 | 20240409 | 182700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 90 | 20240409 | 182600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 91 | 20240409 | 182500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 92 | 20240409 | 182400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 8640 |
| 93 | 20240409 | 182300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 94 | 20240409 | 182200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 95 | 20240409 | 182100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 96 | 20240409 | 182000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 97 | 20240409 | 181900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 98 | 20240409 | 181800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 99 | 20240409 | 181700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 100 | 20240409 | 181600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 101 | 20240409 | 181500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 102 | 20240409 | 181400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 103 | 20240409 | 181300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 104 | 20240409 | 181200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 105 | 20240409 | 181100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 106 | 20240409 | 181000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 107 | 20240409 | 180900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 108 | 20240409 | 180800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 109 | 20240409 | 180700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 110 | 20240409 | 180600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 111 | 20240409 | 180500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 112 | 20240409 | 180400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 113 | 20240409 | 180300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 114 | 20240409 | 180200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 115 | 20240409 | 180100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 116 | 20240409 | 180000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 117 | 20240409 | 175900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 118 | 20240409 | 175800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 119 | 20240409 | 175700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 120 | 20240409 | 175600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 121 | 20240409 | 175500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 122 | 20240409 | 175400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 8640 |
| 123 | 20240409 | 175300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 124 | 20240409 | 175200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 125 | 20240409 | 175100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 126 | 20240409 | 175000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 127 | 20240409 | 174900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 128 | 20240409 | 174800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 129 | 20240409 | 174700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 130 | 20240409 | 174600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 131 | 20240409 | 174500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 132 | 20240409 | 174400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 133 | 20240409 | 174300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 134 | 20240409 | 174200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 135 | 20240409 | 174100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 136 | 20240409 | 174000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 137 | 20240409 | 173900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 138 | 20240409 | 173800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 139 | 20240409 | 173700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 140 | 20240409 | 173600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 141 | 20240409 | 173500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 142 | 20240409 | 173400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 143 | 20240409 | 173300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 144 | 20240409 | 173200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 145 | 20240409 | 173100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 146 | 20240409 | 173000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 147 | 20240409 | 172900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 148 | 20240409 | 172800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 149 | 20240409 | 172700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 150 | 20240409 | 172600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 151 | 20240409 | 172500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 152 | 20240409 | 172400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 8640 |
| 153 | 20240409 | 172300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 154 | 20240409 | 172200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 155 | 20240409 | 172100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 156 | 20240409 | 172000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 157 | 20240409 | 171900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 158 | 20240409 | 171800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 159 | 20240409 | 171700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 160 | 20240409 | 171600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 161 | 20240409 | 171500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 162 | 20240409 | 171400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 163 | 20240409 | 171300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 164 | 20240409 | 171200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 165 | 20240409 | 171100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 166 | 20240409 | 171000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 167 | 20240409 | 170900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 168 | 20240409 | 170800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 169 | 20240409 | 170700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 170 | 20240409 | 170600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 171 | 20240409 | 170500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 172 | 20240409 | 170400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 173 | 20240409 | 170300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 174 | 20240409 | 170200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 175 | 20240409 | 170100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 176 | 20240409 | 170000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 177 | 20240409 | 165900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 178 | 20240409 | 165800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 179 | 20240409 | 165700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 180 | 20240409 | 165600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 181 | 20240409 | 165500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 182 | 20240409 | 165400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 8640 |
| 183 | 20240409 | 165300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 184 | 20240409 | 165200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 185 | 20240409 | 165100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 186 | 20240409 | 165000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 187 | 20240409 | 164900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 188 | 20240409 | 164800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 189 | 20240409 | 164700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 190 | 20240409 | 164600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 191 | 20240409 | 164500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 192 | 20240409 | 164400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 193 | 20240409 | 164300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 194 | 20240409 | 164200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 195 | 20240409 | 164100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 196 | 20240409 | 164000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 197 | 20240409 | 163900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 198 | 20240409 | 163800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 199 | 20240409 | 163700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 200 | 20240409 | 163600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 201 | 20240409 | 163500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 202 | 20240409 | 163400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 203 | 20240409 | 163300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 204 | 20240409 | 163200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 205 | 20240409 | 163100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 206 | 20240409 | 163000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 207 | 20240409 | 162900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 208 | 20240409 | 162800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 209 | 20240409 | 162700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 210 | 20240409 | 162600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 211 | 20240409 | 162500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 212 | 20240409 | 162400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 8640 |
| 213 | 20240409 | 162300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 214 | 20240409 | 162200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 215 | 20240409 | 162100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 216 | 20240409 | 162000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 217 | 20240409 | 161900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 218 | 20240409 | 161800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 219 | 20240409 | 161700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 220 | 20240409 | 161600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 221 | 20240409 | 161500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 222 | 20240409 | 161400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 223 | 20240409 | 161300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 224 | 20240409 | 161200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 225 | 20240409 | 161100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 226 | 20240409 | 161000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 227 | 20240409 | 160900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 228 | 20240409 | 160800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 229 | 20240409 | 160700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 230 | 20240409 | 160600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 231 | 20240409 | 160500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 232 | 20240409 | 160400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 233 | 20240409 | 160300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 234 | 20240409 | 160200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 235 | 20240409 | 160100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 236 | 20240409 | 160000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 237 | 20240409 | 155900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 238 | 20240409 | 155800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 239 | 20240409 | 155700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 240 | 20240409 | 155600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 241 | 20240409 | 155500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 242 | 20240409 | 155400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 8640 |
| 243 | 20240409 | 155300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 244 | 20240409 | 155200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 245 | 20240409 | 155100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 246 | 20240409 | 155000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 247 | 20240409 | 154900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 248 | 20240409 | 154800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 249 | 20240409 | 154700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 250 | 20240409 | 154600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 251 | 20240409 | 154500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 252 | 20240409 | 154400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 253 | 20240409 | 154300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 254 | 20240409 | 154200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 255 | 20240409 | 154100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 256 | 20240409 | 154000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 257 | 20240409 | 153900 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 258 | 20240409 | 153800 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 259 | 20240409 | 153700 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 260 | 20240409 | 153600 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 261 | 20240409 | 153500 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 262 | 20240409 | 153400 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 263 | 20240409 | 153300 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 264 | 20240409 | 153200 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 265 | 20240409 | 153100 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 266 | 20240409 | 153000 | 21231393900 | 76600 | 76600 | 76600 | 76600 | 8640 |
| 267 | 20240409 | 152900 | 20569569900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 268 | 20240409 | 152800 | 20569569900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 269 | 20240409 | 152700 | 20569569900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 270 | 20240409 | 152600 | 20569569900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 271 | 20240409 | 152500 | 20569569900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 272 | 20240409 | 152400 | 20569569900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 273 | 20240409 | 152300 | 20569569900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 274 | 20240409 | 152200 | 20569569900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 275 | 20240409 | 152100 | 20569569900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 276 | 20240409 | 152000 | 20569569900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 277 | 20240409 | 151900 | 20569569900 | 76700 | 76800 | 76800 | 76600 | 1148 |
| 278 | 20240409 | 151800 | 20481605700 | 76700 | 76700 | 76900 | 76700 | 1688 |
| 279 | 20240409 | 151700 | 20352100000 | 76800 | 76700 | 76800 | 76700 | 702 |
| 280 | 20240409 | 151600 | 20298207400 | 76800 | 76800 | 76800 | 76700 | 759 |
| 281 | 20240409 | 151500 | 20239937700 | 76800 | 76700 | 76800 | 76700 | 366 |
| 282 | 20240409 | 151400 | 20211854800 | 76700 | 76800 | 76800 | 76700 | 311 |
| 283 | 20240409 | 151300 | 20187988600 | 76800 | 76800 | 76800 | 76700 | 272 |
| 284 | 20240409 | 151200 | 20167122100 | 76800 | 76700 | 76800 | 76700 | 264 |
| 285 | 20240409 | 151100 | 20146867100 | 76700 | 76600 | 76800 | 76600 | 517 |
| 286 | 20240409 | 151000 | 20107219600 | 76700 | 76600 | 76800 | 76600 | 697 |
| 287 | 20240409 | 150900 | 20053779800 | 76600 | 76700 | 76700 | 76600 | 265 |
| 288 | 20240409 | 150800 | 20033467100 | 76800 | 76700 | 76800 | 76600 | 526 |
| 289 | 20240409 | 150700 | 19993140400 | 76700 | 76700 | 76800 | 76600 | 1358 |
| 290 | 20240409 | 150600 | 19888967500 | 76800 | 76700 | 76800 | 76700 | 551 |
| 291 | 20240409 | 150500 | 19846686400 | 76800 | 76700 | 76800 | 76600 | 298 |
| 292 | 20240409 | 150400 | 19823836900 | 76700 | 76800 | 76800 | 76600 | 711 |
| 293 | 20240409 | 150300 | 19769329800 | 76800 | 76700 | 76800 | 76600 | 454 |
| 294 | 20240409 | 150200 | 19734525600 | 76700 | 76600 | 76700 | 76600 | 1132 |
| 295 | 20240409 | 150100 | 19647781200 | 76600 | 76700 | 76800 | 76600 | 1210 |
| 296 | 20240409 | 150000 | 19554992200 | 76700 | 76700 | 76800 | 76700 | 637 |
| 297 | 20240409 | 145900 | 19506127600 | 76700 | 76700 | 76800 | 76700 | 828 |
| 298 | 20240409 | 145800 | 19442614400 | 76700 | 76700 | 76800 | 76700 | 877 |
| 299 | 20240409 | 145700 | 19375342500 | 76700 | 76800 | 76800 | 76700 | 1268 |
| 300 | 20240409 | 145600 | 19278076200 | 76800 | 76700 | 76800 | 76700 | 390 |
| 301 | 20240409 | 145500 | 19248156100 | 76700 | 76700 | 76800 | 76700 | 454 |
| 302 | 20240409 | 145400 | 19213327200 | 76800 | 76700 | 76800 | 76600 | 1315 |
| 303 | 20240409 | 145300 | 19112513600 | 76700 | 76800 | 76800 | 76700 | 325 |
| 304 | 20240409 | 145200 | 19087575100 | 76700 | 76700 | 76800 | 76600 | 750 |
| 305 | 20240409 | 145100 | 19030072000 | 76800 | 76800 | 76800 | 76700 | 770 |
| 306 | 20240409 | 145000 | 18971008700 | 76900 | 76800 | 76900 | 76700 | 362 |
| 307 | 20240409 | 144900 | 18943215500 | 76800 | 76800 | 76800 | 76700 | 540 |
| 308 | 20240409 | 144800 | 18901777700 | 76800 | 76800 | 76900 | 76700 | 1437 |
| 309 | 20240409 | 144700 | 18791484800 | 76800 | 76700 | 76800 | 76700 | 372 |
| 310 | 20240409 | 144600 | 18762943900 | 76900 | 76700 | 76900 | 76700 | 396 |
| 311 | 20240409 | 144500 | 18732553100 | 76700 | 76800 | 76900 | 76700 | 537 |
| 312 | 20240409 | 144400 | 18691321500 | 76800 | 76700 | 76900 | 76700 | 824 |
| 313 | 20240409 | 144300 | 18628070700 | 76700 | 76700 | 76800 | 76600 | 1041 |
| 314 | 20240409 | 144200 | 18548276900 | 76700 | 76700 | 76800 | 76600 | 574 |
| 315 | 20240409 | 144100 | 18504268000 | 76700 | 76700 | 76800 | 76600 | 899 |
| 316 | 20240409 | 144000 | 18435324900 | 76700 | 76700 | 76800 | 76700 | 2300 |
| 317 | 20240409 | 143900 | 18258907700 | 76800 | 76700 | 76900 | 76700 | 699 |
| 318 | 20240409 | 143800 | 18205255900 | 76700 | 76700 | 76900 | 76700 | 478 |
| 319 | 20240409 | 143700 | 18168580500 | 76700 | 76800 | 76900 | 76700 | 518 |
| 320 | 20240409 | 143600 | 18128817600 | 76800 | 76800 | 76900 | 76800 | 587 |
| 321 | 20240409 | 143500 | 18083732100 | 76900 | 76700 | 76900 | 76700 | 588 |
| 322 | 20240409 | 143400 | 18038580200 | 76700 | 76800 | 76800 | 76700 | 765 |
| 323 | 20240409 | 143300 | 17979871500 | 76800 | 76800 | 76900 | 76800 | 601 |
| 324 | 20240409 | 143200 | 17933706700 | 76800 | 76800 | 76900 | 76800 | 1107 |
| 325 | 20240409 | 143100 | 17848676900 | 76800 | 76800 | 76900 | 76800 | 680 |
| 326 | 20240409 | 143000 | 17796444800 | 76800 | 76900 | 76900 | 76800 | 629 |
| 327 | 20240409 | 142900 | 17748131400 | 76900 | 76800 | 76900 | 76800 | 515 |
| 328 | 20240409 | 142800 | 17708574900 | 76900 | 76800 | 76900 | 76800 | 397 |
| 329 | 20240409 | 142700 | 17678078800 | 76800 | 76900 | 76900 | 76800 | 510 |
| 330 | 20240409 | 142600 | 17638903000 | 77000 | 76900 | 77000 | 76800 | 984 |
| 331 | 20240409 | 142500 | 17563242400 | 76900 | 76900 | 77000 | 76800 | 457 |
| 332 | 20240409 | 142400 | 17528108700 | 76900 | 76900 | 77000 | 76800 | 837 |
| 333 | 20240409 | 142300 | 17463780400 | 76900 | 76800 | 76900 | 76800 | 544 |
| 334 | 20240409 | 142200 | 17421969900 | 76800 | 76900 | 76900 | 76700 | 771 |
| 335 | 20240409 | 142100 | 17362765400 | 76800 | 76800 | 76800 | 76700 | 371 |
| 336 | 20240409 | 142000 | 17334278100 | 76800 | 76800 | 76900 | 76700 | 599 |
| 337 | 20240409 | 141900 | 17288288500 | 76800 | 76900 | 76900 | 76800 | 600 |
| 338 | 20240409 | 141800 | 17242207700 | 76900 | 76900 | 77000 | 76800 | 345 |
| 339 | 20240409 | 141700 | 17215695800 | 77000 | 76900 | 77000 | 76800 | 941 |
| 340 | 20240409 | 141600 | 17143392000 | 76900 | 76900 | 77000 | 76800 | 1643 |
| 341 | 20240409 | 141500 | 17017194000 | 76900 | 76900 | 76900 | 76800 | 420 |
| 342 | 20240409 | 141400 | 16984910600 | 76900 | 76800 | 77000 | 76800 | 472 |
| 343 | 20240409 | 141300 | 16948619800 | 76800 | 76900 | 77000 | 76800 | 587 |
| 344 | 20240409 | 141200 | 16903495200 | 76900 | 76900 | 76900 | 76800 | 687 |
| 345 | 20240409 | 141100 | 16850694800 | 76900 | 76800 | 76900 | 76800 | 389 |
| 346 | 20240409 | 141000 | 16820813300 | 76800 | 77000 | 77000 | 76800 | 711 |
| 347 | 20240409 | 140900 | 16766197200 | 76900 | 76900 | 77000 | 76800 | 1006 |
| 348 | 20240409 | 140800 | 16688866000 | 76900 | 76900 | 77000 | 76800 | 731 |
| 349 | 20240409 | 140700 | 16632684300 | 76800 | 77000 | 77000 | 76800 | 604 |
| 350 | 20240409 | 140600 | 16586268800 | 76900 | 76800 | 76900 | 76800 | 540 |
| 351 | 20240409 | 140500 | 16544779400 | 76800 | 76800 | 76900 | 76700 | 890 |
| 352 | 20240409 | 140400 | 16476454000 | 76800 | 76800 | 76900 | 76800 | 493 |
| 353 | 20240409 | 140300 | 16438583000 | 76800 | 76800 | 76900 | 76800 | 448 |
| 354 | 20240409 | 140200 | 16404164900 | 76800 | 76900 | 76900 | 76700 | 555 |
| 355 | 20240409 | 140100 | 16361539800 | 76800 | 76800 | 76900 | 76700 | 762 |
| 356 | 20240409 | 140000 | 16303021100 | 76800 | 76600 | 76800 | 76600 | 1309 |
| 357 | 20240409 | 135900 | 16202678200 | 76800 | 76800 | 76900 | 76700 | 2886 |
| 358 | 20240409 | 135800 | 15981224100 | 76800 | 77000 | 77000 | 76800 | 1528 |
| 359 | 20240409 | 135700 | 15863846700 | 76900 | 77000 | 77100 | 76900 | 1305 |
| 360 | 20240409 | 135600 | 15763438300 | 77000 | 76900 | 77100 | 76900 | 367 |
| 361 | 20240409 | 135500 | 15735181800 | 77000 | 76900 | 77100 | 76800 | 884 |
| 362 | 20240409 | 135400 | 15667116900 | 76800 | 76900 | 76900 | 76800 | 643 |
| 363 | 20240409 | 135300 | 15617710400 | 76900 | 76900 | 76900 | 76800 | 655 |
| 364 | 20240409 | 135200 | 15567363500 | 76900 | 76900 | 77000 | 76900 | 916 |
| 365 | 20240409 | 135100 | 15496918900 | 76800 | 77100 | 77100 | 76800 | 5145 |
| 366 | 20240409 | 135000 | 15100900600 | 77100 | 77300 | 77300 | 77000 | 5020 |
| 367 | 20240409 | 134900 | 14713717100 | 77300 | 77200 | 77300 | 77200 | 526 |
| 368 | 20240409 | 134800 | 14673076600 | 77300 | 77300 | 77300 | 77200 | 2363 |
| 369 | 20240409 | 134700 | 14490555700 | 77300 | 77300 | 77300 | 77300 | 832 |
| 370 | 20240409 | 134600 | 14426242100 | 77400 | 77200 | 77400 | 77200 | 523 |
| 371 | 20240409 | 134500 | 14385815200 | 77300 | 77400 | 77400 | 77200 | 514 |
| 372 | 20240409 | 134400 | 14346107800 | 77300 | 77300 | 77300 | 77200 | 1064 |
| 373 | 20240409 | 134300 | 14263930800 | 77200 | 77300 | 77300 | 77200 | 186 |
| 374 | 20240409 | 134200 | 14249558100 | 77300 | 77400 | 77400 | 77300 | 669 |
| 375 | 20240409 | 134100 | 14197840200 | 77300 | 77300 | 77400 | 77300 | 699 |
| 376 | 20240409 | 134000 | 14143794600 | 77300 | 77400 | 77400 | 77300 | 336 |
| 377 | 20240409 | 133900 | 14117821500 | 77400 | 77300 | 77400 | 77300 | 154 |
| 378 | 20240409 | 133800 | 14105916700 | 77200 | 77300 | 77300 | 77200 | 706 |
| 379 | 20240409 | 133700 | 14051362500 | 77300 | 77400 | 77400 | 77300 | 273 |
| 380 | 20240409 | 133600 | 14030257300 | 77400 | 77400 | 77400 | 77300 | 296 |
| 381 | 20240409 | 133500 | 14007371300 | 77400 | 77500 | 77500 | 77200 | 2777 |
| 382 | 20240409 | 133400 | 13792639500 | 77500 | 77400 | 77500 | 77400 | 156 |
| 383 | 20240409 | 133300 | 13780564600 | 77300 | 77500 | 77500 | 77300 | 2030 |
| 384 | 20240409 | 133200 | 13623458800 | 77500 | 77500 | 77500 | 77400 | 1138 |
| 385 | 20240409 | 133100 | 13535315200 | 77500 | 77600 | 77600 | 77400 | 400 |
| 386 | 20240409 | 133000 | 13504324100 | 77600 | 77600 | 77600 | 77500 | 1114 |
| 387 | 20240409 | 132900 | 13417925500 | 77600 | 77500 | 77600 | 77500 | 268 |
| 388 | 20240409 | 132800 | 13397146900 | 77500 | 77700 | 77700 | 77500 | 564 |
| 389 | 20240409 | 132700 | 13353417300 | 77600 | 77600 | 77700 | 77500 | 342 |
| 390 | 20240409 | 132600 | 13326884800 | 77600 | 77500 | 77600 | 77400 | 347 |
| 391 | 20240409 | 132500 | 13300013800 | 77400 | 77400 | 77600 | 77400 | 571 |
| 392 | 20240409 | 132400 | 13255781300 | 77500 | 77400 | 77500 | 77400 | 784 |
| 393 | 20240409 | 132300 | 13195029000 | 77400 | 77300 | 77400 | 77300 | 655 |
| 394 | 20240409 | 132200 | 13144373400 | 77300 | 77400 | 77400 | 77300 | 157 |
| 395 | 20240409 | 132100 | 13132233600 | 77400 | 77500 | 77500 | 77300 | 369 |
| 396 | 20240409 | 132000 | 13103692700 | 77400 | 77400 | 77400 | 77300 | 459 |
| 397 | 20240409 | 131900 | 13068199100 | 77500 | 77500 | 77500 | 77300 | 444 |
| 398 | 20240409 | 131800 | 13033851000 | 77400 | 77400 | 77500 | 77400 | 484 |
| 399 | 20240409 | 131700 | 12996388000 | 77400 | 77400 | 77500 | 77400 | 256 |
| 400 | 20240409 | 131600 | 12976572700 | 77500 | 77300 | 77500 | 77300 | 660 |
| 401 | 20240409 | 131500 | 12925520600 | 77300 | 77300 | 77400 | 77300 | 564 |
| 402 | 20240409 | 131400 | 12881910900 | 77300 | 77500 | 77500 | 77300 | 364 |
| 403 | 20240409 | 131300 | 12853748100 | 77500 | 77400 | 77500 | 77300 | 662 |
| 404 | 20240409 | 131200 | 12802548900 | 77400 | 77500 | 77600 | 77400 | 442 |
| 405 | 20240409 | 131100 | 12768327100 | 77500 | 77400 | 77500 | 77400 | 459 |
| 406 | 20240409 | 131000 | 12732792100 | 77400 | 77400 | 77400 | 77300 | 223 |
| 407 | 20240409 | 130900 | 12715534600 | 77300 | 77300 | 77500 | 77300 | 395 |
| 408 | 20240409 | 130800 | 12684986800 | 77400 | 77300 | 77500 | 77300 | 698 |
| 409 | 20240409 | 130700 | 12630991000 | 77400 | 77400 | 77500 | 77300 | 338 |
| 410 | 20240409 | 130600 | 12604838300 | 77400 | 77300 | 77400 | 77300 | 727 |
| 411 | 20240409 | 130500 | 12548601700 | 77300 | 77300 | 77400 | 77300 | 475 |
| 412 | 20240409 | 130400 | 12511880300 | 77300 | 77400 | 77400 | 77300 | 396 |
| 413 | 20240409 | 130300 | 12481259200 | 77400 | 77400 | 77400 | 77300 | 457 |
| 414 | 20240409 | 130200 | 12445924800 | 77400 | 77400 | 77400 | 77300 | 466 |
| 415 | 20240409 | 130100 | 12409881300 | 77500 | 77300 | 77500 | 77300 | 423 |
| 416 | 20240409 | 130000 | 12377175600 | 77300 | 77400 | 77500 | 77300 | 209 |
| 417 | 20240409 | 125900 | 12361018500 | 77400 | 77500 | 77500 | 77400 | 217 |
| 418 | 20240409 | 125800 | 12344221200 | 77400 | 77400 | 77500 | 77300 | 386 |
| 419 | 20240409 | 125700 | 12314339300 | 77300 | 77400 | 77500 | 77300 | 496 |
| 420 | 20240409 | 125600 | 12275959700 | 77400 | 77500 | 77500 | 77300 | 345 |
| 421 | 20240409 | 125500 | 12249287100 | 77400 | 77300 | 77600 | 77300 | 649 |
| 422 | 20240409 | 125400 | 12199035800 | 77200 | 77500 | 77500 | 77200 | 2350 |
| 423 | 20240409 | 125300 | 12017347300 | 77500 | 77400 | 77500 | 77400 | 957 |
| 424 | 20240409 | 125200 | 11943271000 | 77400 | 77500 | 77500 | 77400 | 586 |
| 425 | 20240409 | 125100 | 11897882300 | 77500 | 77600 | 77700 | 77400 | 1844 |
| 426 | 20240409 | 125000 | 11754966700 | 77600 | 77700 | 77700 | 77600 | 423 |
| 427 | 20240409 | 124900 | 11722141700 | 77700 | 77600 | 77700 | 77600 | 390 |
| 428 | 20240409 | 124800 | 11691872600 | 77600 | 77600 | 77700 | 77500 | 598 |
| 429 | 20240409 | 124700 | 11645509400 | 77600 | 77600 | 77700 | 77500 | 572 |
| 430 | 20240409 | 124600 | 11601136900 | 77600 | 77700 | 77800 | 77600 | 298 |
| 431 | 20240409 | 124500 | 11577995000 | 77700 | 77600 | 77900 | 77600 | 725 |
| 432 | 20240409 | 124400 | 11521681900 | 77600 | 77600 | 77900 | 77500 | 643 |
| 433 | 20240409 | 124300 | 11471738900 | 77600 | 77600 | 77700 | 77500 | 515 |
| 434 | 20240409 | 124200 | 11431781300 | 77600 | 77600 | 77600 | 77400 | 2819 |
| 435 | 20240409 | 124100 | 11213268900 | 77500 | 77700 | 77700 | 77500 | 416 |
| 436 | 20240409 | 124000 | 11181001100 | 77500 | 77700 | 77700 | 77500 | 510 |
| 437 | 20240409 | 123900 | 11141419600 | 77600 | 77700 | 77900 | 77500 | 2206 |
| 438 | 20240409 | 123800 | 10970220500 | 77700 | 77800 | 77800 | 77600 | 85 |
| 439 | 20240409 | 123700 | 10963614000 | 77800 | 77800 | 77900 | 77700 | 806 |
| 440 | 20240409 | 123600 | 10900932400 | 77800 | 77800 | 77800 | 77700 | 181 |
| 441 | 20240409 | 123500 | 10886853100 | 77800 | 77700 | 77900 | 77600 | 405 |
| 442 | 20240409 | 123400 | 10855359800 | 77600 | 77800 | 77900 | 77600 | 598 |
| 443 | 20240409 | 123300 | 10808885600 | 77900 | 77800 | 77900 | 77700 | 134 |
| 444 | 20240409 | 123200 | 10798468300 | 77800 | 77800 | 77800 | 77700 | 573 |
| 445 | 20240409 | 123100 | 10753911000 | 77700 | 77700 | 77900 | 77700 | 305 |
| 446 | 20240409 | 123000 | 10730188900 | 77800 | 77800 | 77800 | 77700 | 319 |
| 447 | 20240409 | 122900 | 10705388500 | 77700 | 77800 | 77900 | 77700 | 421 |
| 448 | 20240409 | 122800 | 10672636500 | 77800 | 77800 | 77900 | 77700 | 335 |
| 449 | 20240409 | 122700 | 10646578400 | 77700 | 77800 | 77800 | 77700 | 593 |
| 450 | 20240409 | 122600 | 10600488400 | 77800 | 77800 | 77900 | 77800 | 337 |
| 451 | 20240409 | 122500 | 10574263500 | 77900 | 77700 | 77900 | 77700 | 603 |
| 452 | 20240409 | 122400 | 10527373600 | 77700 | 77800 | 77900 | 77600 | 6576 |
| 453 | 20240409 | 122300 | 10016187400 | 77800 | 77900 | 77900 | 77800 | 276 |
| 454 | 20240409 | 122200 | 9994704200 | 77800 | 77900 | 77900 | 77800 | 910 |
| 455 | 20240409 | 122100 | 9923833800 | 77900 | 77900 | 77900 | 77800 | 762 |
| 456 | 20240409 | 122000 | 9864492300 | 77900 | 77900 | 77900 | 77800 | 1339 |
| 457 | 20240409 | 121900 | 9760196300 | 77900 | 77900 | 78000 | 77900 | 249 |
| 458 | 20240409 | 121800 | 9740794400 | 78000 | 77900 | 78000 | 77900 | 224 |
| 459 | 20240409 | 121700 | 9723339100 | 77900 | 78000 | 78000 | 77900 | 1036 |
| 460 | 20240409 | 121600 | 9642544200 | 78000 | 78200 | 78200 | 78000 | 416 |
| 461 | 20240409 | 121500 | 9610080600 | 78000 | 78100 | 78200 | 78000 | 231 |
| 462 | 20240409 | 121400 | 9592040900 | 78200 | 78100 | 78200 | 78100 | 351 |
| 463 | 20240409 | 121300 | 9564616600 | 78100 | 78100 | 78100 | 78000 | 319 |
| 464 | 20240409 | 121200 | 9539719700 | 78100 | 78000 | 78100 | 77900 | 1012 |
| 465 | 20240409 | 121100 | 9460721400 | 78000 | 78000 | 78100 | 77900 | 344 |
| 466 | 20240409 | 121000 | 9433915700 | 78000 | 78000 | 78000 | 77900 | 216 |
| 467 | 20240409 | 120900 | 9417079700 | 77900 | 78100 | 78100 | 77900 | 195 |
| 468 | 20240409 | 120800 | 9401878800 | 78100 | 77900 | 78100 | 77900 | 182 |
| 469 | 20240409 | 120700 | 9387691600 | 77900 | 78100 | 78200 | 77900 | 1051 |
| 470 | 20240409 | 120600 | 9305710700 | 78100 | 78100 | 78100 | 78000 | 388 |
| 471 | 20240409 | 120500 | 9275409600 | 78000 | 78000 | 78100 | 78000 | 208 |
| 472 | 20240409 | 120400 | 9259183700 | 78000 | 78100 | 78100 | 78000 | 282 |
| 473 | 20240409 | 120300 | 9237167900 | 78100 | 78100 | 78200 | 78000 | 243 |
| 474 | 20240409 | 120200 | 9218197900 | 78200 | 78000 | 78200 | 78000 | 1946 |
| 475 | 20240409 | 120100 | 9066296000 | 78100 | 78200 | 78300 | 78000 | 195 |
| 476 | 20240409 | 120000 | 9051068000 | 78200 | 78000 | 78300 | 78000 | 161 |
| 477 | 20240409 | 115900 | 9038496600 | 78000 | 78100 | 78200 | 78000 | 175 |
| 478 | 20240409 | 115800 | 9024828200 | 78100 | 78300 | 78300 | 78100 | 693 |
| 479 | 20240409 | 115700 | 8970597900 | 78200 | 78100 | 78200 | 78100 | 884 |
| 480 | 20240409 | 115600 | 8901537200 | 78100 | 78000 | 78100 | 77900 | 739 |
| 481 | 20240409 | 115500 | 8843915200 | 77900 | 77900 | 78000 | 77900 | 353 |
| 482 | 20240409 | 115400 | 8816404900 | 78000 | 77900 | 78000 | 77900 | 165 |
| 483 | 20240409 | 115300 | 8803551200 | 77900 | 77900 | 78000 | 77900 | 165 |
| 484 | 20240409 | 115200 | 8790697500 | 77900 | 77900 | 78000 | 77900 | 292 |
| 485 | 20240409 | 115100 | 8767950100 | 78000 | 77900 | 78000 | 77900 | 190 |
| 486 | 20240409 | 115000 | 8753145900 | 78000 | 78000 | 78000 | 77900 | 239 |
| 487 | 20240409 | 114900 | 8734526600 | 78000 | 78000 | 78000 | 77900 | 459 |
| 488 | 20240409 | 114800 | 8698754200 | 78000 | 78000 | 78000 | 77900 | 229 |
| 489 | 20240409 | 114700 | 8680896000 | 77900 | 78000 | 78000 | 77900 | 156 |
| 490 | 20240409 | 114600 | 8668742100 | 77900 | 77900 | 78000 | 77900 | 428 |
| 491 | 20240409 | 114500 | 8635400500 | 78000 | 77900 | 78000 | 77900 | 227 |
| 492 | 20240409 | 114400 | 8617715100 | 78000 | 77800 | 78000 | 77800 | 209 |
| 493 | 20240409 | 114300 | 8601438200 | 77800 | 77900 | 78000 | 77800 | 604 |
| 494 | 20240409 | 114200 | 8554393500 | 77900 | 77900 | 78000 | 77800 | 853 |
| 495 | 20240409 | 114100 | 8487892900 | 77900 | 77900 | 78000 | 77800 | 596 |
| 496 | 20240409 | 114000 | 8441476800 | 77900 | 77800 | 77900 | 77800 | 532 |
| 497 | 20240409 | 113900 | 8400085500 | 77900 | 78000 | 78000 | 77800 | 312 |
| 498 | 20240409 | 113800 | 8375805100 | 77800 | 77900 | 78000 | 77800 | 3513 |
| 499 | 20240409 | 113700 | 8102316500 | 77900 | 78000 | 78000 | 77900 | 293 |
| 500 | 20240409 | 113600 | 8079480200 | 78000 | 77900 | 78000 | 77900 | 516 |
| 501 | 20240409 | 113500 | 8039273300 | 77900 | 78000 | 78100 | 77900 | 871 |
| 502 | 20240409 | 113400 | 7971353500 | 78000 | 78000 | 78100 | 78000 | 965 |
| 503 | 20240409 | 113300 | 7896073700 | 78000 | 78100 | 78100 | 78000 | 1207 |
| 504 | 20240409 | 113200 | 7801915700 | 78100 | 78100 | 78200 | 78000 | 365 |
| 505 | 20240409 | 113100 | 7773427600 | 78100 | 78200 | 78200 | 78100 | 1004 |
| 506 | 20240409 | 113000 | 7695014800 | 78100 | 78100 | 78200 | 78100 | 1350 |
| 507 | 20240409 | 112900 | 7589543300 | 78100 | 78300 | 78300 | 78100 | 1587 |
| 508 | 20240409 | 112800 | 7465556900 | 78200 | 78300 | 78300 | 78200 | 816 |
| 509 | 20240409 | 112700 | 7401741400 | 78200 | 78200 | 78300 | 78200 | 698 |
| 510 | 20240409 | 112600 | 7347148100 | 78200 | 78300 | 78300 | 78200 | 643 |
| 511 | 20240409 | 112500 | 7296858500 | 78300 | 78400 | 78400 | 78200 | 1493 |
| 512 | 20240409 | 112400 | 7179957600 | 78400 | 78300 | 78400 | 78300 | 254 |
| 513 | 20240409 | 112300 | 7160061900 | 78300 | 78400 | 78500 | 78300 | 755 |
| 514 | 20240409 | 112200 | 7100937200 | 78400 | 78500 | 78500 | 78400 | 309 |
| 515 | 20240409 | 112100 | 7076710300 | 78500 | 78400 | 78500 | 78400 | 195 |
| 516 | 20240409 | 112000 | 7061416600 | 78400 | 78400 | 78500 | 78400 | 455 |
| 517 | 20240409 | 111900 | 7025735700 | 78400 | 78500 | 78500 | 78400 | 383 |
| 518 | 20240409 | 111800 | 6995706900 | 78500 | 78400 | 78500 | 78400 | 323 |
| 519 | 20240409 | 111700 | 6970379900 | 78400 | 78400 | 78500 | 78400 | 396 |
| 520 | 20240409 | 111600 | 6939330300 | 78400 | 78400 | 78500 | 78400 | 440 |
| 521 | 20240409 | 111500 | 6904812600 | 78400 | 78500 | 78600 | 78400 | 441 |
| 522 | 20240409 | 111400 | 6870209400 | 78400 | 78600 | 78600 | 78400 | 713 |
| 523 | 20240409 | 111300 | 6814240200 | 78700 | 78600 | 78700 | 78500 | 295 |
| 524 | 20240409 | 111200 | 6791059500 | 78600 | 78600 | 78700 | 78600 | 318 |
| 525 | 20240409 | 111100 | 6766064600 | 78600 | 78600 | 78700 | 78600 | 229 |
| 526 | 20240409 | 111000 | 6748058900 | 78600 | 78700 | 78800 | 78600 | 578 |
| 527 | 20240409 | 110900 | 6702579800 | 78700 | 78400 | 78800 | 78400 | 239 |
| 528 | 20240409 | 110800 | 6683792900 | 78500 | 78400 | 78500 | 78400 | 987 |
| 529 | 20240409 | 110700 | 6606370600 | 78500 | 78600 | 78600 | 78400 | 1073 |
| 530 | 20240409 | 110600 | 6522135600 | 78600 | 78600 | 78600 | 78500 | 399 |
| 531 | 20240409 | 110500 | 6490813200 | 78500 | 78700 | 78700 | 78500 | 572 |
| 532 | 20240409 | 110400 | 6445878700 | 78600 | 78600 | 78800 | 78600 | 1074 |
| 533 | 20240409 | 110300 | 6361428300 | 78600 | 78600 | 78700 | 78600 | 639 |
| 534 | 20240409 | 110200 | 6311182100 | 78600 | 78500 | 78600 | 78500 | 433 |
| 535 | 20240409 | 110100 | 6277155200 | 78500 | 78500 | 78600 | 78500 | 459 |
| 536 | 20240409 | 110000 | 6241120600 | 78600 | 78600 | 78600 | 78500 | 283 |
| 537 | 20240409 | 105900 | 6218892000 | 78500 | 78500 | 78500 | 78400 | 381 |
| 538 | 20240409 | 105800 | 6188984400 | 78600 | 78400 | 78600 | 78300 | 592 |
| 539 | 20240409 | 105700 | 6142541300 | 78400 | 78400 | 78500 | 78300 | 510 |
| 540 | 20240409 | 105600 | 6102578000 | 78300 | 78400 | 78400 | 78300 | 891 |
| 541 | 20240409 | 105500 | 6032779600 | 78400 | 78300 | 78400 | 78300 | 612 |
| 542 | 20240409 | 105400 | 5984856500 | 78400 | 78400 | 78500 | 78300 | 853 |
| 543 | 20240409 | 105300 | 5918035400 | 78400 | 78400 | 78500 | 78400 | 916 |
| 544 | 20240409 | 105200 | 5846200600 | 78500 | 78700 | 78700 | 78400 | 1350 |
| 545 | 20240409 | 105100 | 5740217900 | 78700 | 78700 | 78800 | 78500 | 1779 |
| 546 | 20240409 | 105000 | 5600475500 | 78600 | 78800 | 78900 | 78600 | 1800 |
| 547 | 20240409 | 104900 | 5458837000 | 78800 | 78800 | 78900 | 78700 | 345 |
| 548 | 20240409 | 104800 | 5431668700 | 78800 | 78900 | 78900 | 78800 | 681 |
| 549 | 20240409 | 104700 | 5377998900 | 78800 | 78900 | 79000 | 78800 | 1036 |
| 550 | 20240409 | 104600 | 5296325200 | 78900 | 78900 | 79000 | 78800 | 282 |
| 551 | 20240409 | 104500 | 5274075800 | 78900 | 79000 | 79000 | 78900 | 1300 |
| 552 | 20240409 | 104400 | 5171486600 | 79100 | 79000 | 79100 | 78900 | 502 |
| 553 | 20240409 | 104300 | 5131829700 | 79000 | 79100 | 79100 | 79000 | 894 |
| 554 | 20240409 | 104200 | 5061197500 | 79000 | 79000 | 79100 | 79000 | 376 |
| 555 | 20240409 | 104100 | 5031478400 | 79000 | 79100 | 79100 | 79000 | 728 |
| 556 | 20240409 | 104000 | 4973965600 | 79100 | 79100 | 79100 | 79000 | 272 |
| 557 | 20240409 | 103900 | 4952469500 | 79100 | 79200 | 79200 | 79000 | 1050 |
| 558 | 20240409 | 103800 | 4869414700 | 79200 | 79100 | 79200 | 79100 | 394 |
| 559 | 20240409 | 103700 | 4838241900 | 79100 | 79200 | 79200 | 79100 | 367 |
| 560 | 20240409 | 103600 | 4809203000 | 79100 | 79200 | 79200 | 79000 | 1369 |
| 561 | 20240409 | 103500 | 4700934600 | 79100 | 79200 | 79200 | 78900 | 4191 |
| 562 | 20240409 | 103400 | 4369544700 | 79300 | 79400 | 79600 | 79200 | 2046 |
| 563 | 20240409 | 103300 | 4207318800 | 79400 | 79500 | 79500 | 79400 | 2310 |
| 564 | 20240409 | 103200 | 4023900600 | 79500 | 79500 | 79500 | 79400 | 676 |
| 565 | 20240409 | 103100 | 3970181200 | 79500 | 79500 | 79700 | 79500 | 554 |
| 566 | 20240409 | 103000 | 3926115800 | 79500 | 79500 | 79600 | 79500 | 307 |
| 567 | 20240409 | 102900 | 3901703900 | 79500 | 79500 | 79600 | 79400 | 857 |
| 568 | 20240409 | 102800 | 3833579200 | 79600 | 79700 | 79700 | 79500 | 2548 |
| 569 | 20240409 | 102700 | 3630878900 | 79600 | 79700 | 79800 | 79600 | 1415 |
| 570 | 20240409 | 102600 | 3518218900 | 79600 | 79700 | 79800 | 79600 | 867 |
| 571 | 20240409 | 102500 | 3449143800 | 79700 | 79700 | 79800 | 79700 | 294 |
| 572 | 20240409 | 102400 | 3425706700 | 79800 | 79700 | 79800 | 79700 | 650 |
| 573 | 20240409 | 102300 | 3373899100 | 79700 | 79900 | 80000 | 79700 | 1814 |
| 574 | 20240409 | 102200 | 3229137600 | 79800 | 79900 | 80100 | 79800 | 2109 |
| 575 | 20240409 | 102100 | 3060626600 | 80000 | 80000 | 80100 | 80000 | 486 |
| 576 | 20240409 | 102000 | 3021736100 | 80000 | 80100 | 80100 | 80000 | 186 |
| 577 | 20240409 | 101900 | 3006855700 | 80100 | 80100 | 80200 | 79900 | 2465 |
| 578 | 20240409 | 101800 | 2809543100 | 80100 | 80100 | 80200 | 80000 | 259 |
| 579 | 20240409 | 101700 | 2788797000 | 80100 | 80200 | 80200 | 80000 | 1626 |
| 580 | 20240409 | 101600 | 2658558900 | 80200 | 80300 | 80300 | 80200 | 637 |
| 581 | 20240409 | 101500 | 2607470700 | 80300 | 80400 | 80500 | 80200 | 542 |
| 582 | 20240409 | 101400 | 2563947200 | 80400 | 80400 | 80500 | 80300 | 725 |
| 583 | 20240409 | 101300 | 2505649300 | 80500 | 80500 | 80600 | 80500 | 265 |
| 584 | 20240409 | 101200 | 2484315800 | 80500 | 80500 | 80500 | 80500 | 6 |
| 585 | 20240409 | 101100 | 2483832800 | 80500 | 80500 | 80600 | 80500 | 105 |
| 586 | 20240409 | 101000 | 2475376500 | 80500 | 80600 | 80600 | 80400 | 756 |
| 587 | 20240409 | 100900 | 2414527500 | 80500 | 80700 | 80700 | 80500 | 3118 |
| 588 | 20240409 | 100800 | 2162996400 | 80700 | 80800 | 80800 | 80700 | 15 |
| 589 | 20240409 | 100700 | 2161785700 | 80800 | 80700 | 80800 | 80700 | 154 |
| 590 | 20240409 | 100600 | 2149352600 | 80900 | 81000 | 81000 | 80800 | 911 |
| 591 | 20240409 | 100500 | 2075734100 | 80800 | 80900 | 80900 | 80800 | 60 |
| 592 | 20240409 | 100400 | 2070885200 | 80900 | 80900 | 80900 | 80800 | 265 |
| 593 | 20240409 | 100300 | 2049465200 | 80800 | 80800 | 80900 | 80800 | 292 |
| 594 | 20240409 | 100200 | 2025867500 | 80900 | 80800 | 80900 | 80800 | 245 |
| 595 | 20240409 | 100100 | 2006071300 | 81000 | 80900 | 81000 | 80900 | 306 |
| 596 | 20240409 | 100000 | 1981315500 | 80900 | 80900 | 81000 | 80900 | 231 |
| 597 | 20240409 | 095900 | 1962627500 | 81000 | 80900 | 81000 | 80900 | 8 |
| 598 | 20240409 | 095800 | 1961979900 | 80900 | 81000 | 81000 | 80900 | 276 |
| 599 | 20240409 | 095700 | 1939629200 | 81100 | 81100 | 81100 | 81000 | 43 |
| 600 | 20240409 | 095600 | 1936145900 | 81100 | 81100 | 81200 | 81100 | 304 |
| 601 | 20240409 | 095500 | 1911485400 | 81200 | 81200 | 81200 | 81100 | 97 |
| 602 | 20240409 | 095400 | 1903610100 | 81200 | 81000 | 81200 | 81000 | 503 |
| 603 | 20240409 | 095300 | 1862845800 | 81000 | 81000 | 81000 | 81000 | 677 |
| 604 | 20240409 | 095200 | 1808008800 | 81000 | 81000 | 81000 | 81000 | 28 |
| 605 | 20240409 | 095100 | 1805740800 | 81000 | 81000 | 81000 | 81000 | 26 |
| 606 | 20240409 | 095000 | 1803634800 | 81000 | 81100 | 81100 | 81000 | 111 |
| 607 | 20240409 | 094900 | 1794642700 | 81100 | 81100 | 81100 | 81000 | 135 |
| 608 | 20240409 | 094800 | 1783707400 | 81100 | 81100 | 81200 | 80900 | 537 |
| 609 | 20240409 | 094700 | 1740183300 | 81000 | 81000 | 81100 | 81000 | 622 |
| 610 | 20240409 | 094600 | 1689801200 | 81000 | 80900 | 81000 | 80900 | 119 |
| 611 | 20240409 | 094500 | 1680172100 | 80900 | 80900 | 80900 | 80900 | 199 |
| 612 | 20240409 | 094400 | 1664073000 | 80900 | 80800 | 80900 | 80800 | 277 |
| 613 | 20240409 | 094300 | 1641666000 | 80800 | 80800 | 80800 | 80800 | 10 |
| 614 | 20240409 | 094200 | 1640858000 | 80900 | 80800 | 80900 | 80800 | 699 |
| 615 | 20240409 | 094100 | 1584375000 | 80900 | 80900 | 80900 | 80900 | 358 |
| 616 | 20240409 | 094000 | 1555412800 | 80900 | 81100 | 81100 | 80900 | 275 |
| 617 | 20240409 | 093900 | 1533140400 | 81200 | 81100 | 81200 | 81000 | 583 |
| 618 | 20240409 | 093800 | 1485872800 | 81000 | 81000 | 81000 | 80900 | 284 |
| 619 | 20240409 | 093700 | 1462869200 | 81000 | 80900 | 81000 | 80900 | 503 |
| 620 | 20240409 | 093600 | 1422176400 | 80900 | 80900 | 80900 | 80900 | 239 |
| 621 | 20240409 | 093500 | 1402841300 | 81000 | 81000 | 81000 | 80900 | 123 |
| 622 | 20240409 | 093400 | 1392887400 | 81000 | 81000 | 81000 | 81000 | 39 |
| 623 | 20240409 | 093300 | 1389728400 | 80900 | 81000 | 81000 | 80900 | 25 |
| 624 | 20240409 | 093200 | 1387705800 | 81000 | 80900 | 81000 | 80900 | 200 |
| 625 | 20240409 | 093100 | 1371506400 | 80900 | 81100 | 81100 | 80900 | 143 |
| 626 | 20240409 | 093000 | 1359911300 | 81200 | 81200 | 81200 | 80800 | 938 |
| 627 | 20240409 | 092900 | 1283949100 | 81200 | 81100 | 81200 | 81100 | 245 |
| 628 | 20240409 | 092800 | 1264066000 | 81100 | 81000 | 81100 | 81000 | 243 |
| 629 | 20240409 | 092700 | 1244374500 | 81000 | 81000 | 81000 | 80900 | 17 |
| 630 | 20240409 | 092600 | 1242997600 | 81000 | 81000 | 81000 | 81000 | 37 |
| 631 | 20240409 | 092500 | 1240000600 | 81000 | 80900 | 81000 | 80900 | 134 |
| 632 | 20240409 | 092400 | 1229159800 | 80900 | 80900 | 81000 | 80900 | 866 |
| 633 | 20240409 | 092300 | 1159100000 | 81000 | 81000 | 81000 | 81000 | 229 |
| 634 | 20240409 | 092200 | 1140551000 | 81000 | 80900 | 81000 | 80900 | 297 |
| 635 | 20240409 | 092100 | 1116521500 | 80900 | 80900 | 81000 | 80900 | 328 |
| 636 | 20240409 | 092000 | 1089981100 | 81000 | 80900 | 81000 | 80900 | 10 |
| 637 | 20240409 | 091900 | 1089171300 | 80900 | 81000 | 81000 | 80900 | 246 |
| 638 | 20240409 | 091800 | 1069257300 | 81100 | 81000 | 81100 | 81000 | 619 |
| 639 | 20240409 | 091700 | 1019092300 | 81100 | 80900 | 81100 | 80900 | 39 |
| 640 | 20240409 | 091600 | 1015931800 | 80900 | 81200 | 81200 | 80900 | 401 |
| 641 | 20240409 | 091500 | 983450900 | 81200 | 80800 | 81200 | 80800 | 427 |
| 642 | 20240409 | 091400 | 948905500 | 80800 | 80900 | 80900 | 80700 | 394 |
| 643 | 20240409 | 091300 | 917071500 | 80900 | 80900 | 81000 | 80900 | 329 |
| 644 | 20240409 | 091200 | 890436300 | 80900 | 80800 | 80900 | 80600 | 599 |
| 645 | 20240409 | 091100 | 842036900 | 80700 | 80500 | 80800 | 80500 | 727 |
| 646 | 20240409 | 091000 | 783392400 | 80600 | 80400 | 80600 | 80400 | 883 |
| 647 | 20240409 | 090900 | 712339900 | 80400 | 80500 | 80600 | 80300 | 1360 |
| 648 | 20240409 | 090800 | 602915600 | 80600 | 80600 | 80700 | 80500 | 257 |
| 649 | 20240409 | 090700 | 582212700 | 80700 | 80700 | 80800 | 80500 | 654 |
| 650 | 20240409 | 090600 | 529492600 | 80700 | 80800 | 80800 | 80600 | 245 |
| 651 | 20240409 | 090500 | 509719300 | 80800 | 80800 | 81000 | 80500 | 1056 |
| 652 | 20240409 | 090400 | 424343200 | 80500 | 80900 | 81100 | 80500 | 1645 |
| 653 | 20240409 | 090300 | 291530500 | 80800 | 81000 | 81200 | 80800 | 749 |
| 654 | 20240409 | 090200 | 230862300 | 81000 | 81200 | 81200 | 80800 | 722 |
| 655 | 20240409 | 090100 | 172390400 | 81200 | 81000 | 81500 | 81000 | 883 |
| 656 | 20240409 | 090000 | 100702700 | 81000 | 80500 | 81000 | 80500 | 1234 |