35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 195000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 2402 |
| 3 | 20230727 | 194900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20230727 | 194800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20230727 | 194700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20230727 | 194600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20230727 | 194500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20230727 | 194400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20230727 | 194300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20230727 | 194200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20230727 | 194100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20230727 | 194000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20230727 | 193900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20230727 | 193800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20230727 | 193700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20230727 | 193600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20230727 | 193500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20230727 | 193400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20230727 | 193300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20230727 | 193200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20230727 | 193100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20230727 | 193000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20230727 | 192900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20230727 | 192800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20230727 | 192700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20230727 | 192600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20230727 | 192500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20230727 | 192400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20230727 | 192300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20230727 | 192200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20230727 | 192100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20230727 | 192000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 2402 |
| 33 | 20230727 | 191900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20230727 | 191800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20230727 | 191700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20230727 | 191600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20230727 | 191500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20230727 | 191400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20230727 | 191300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20230727 | 191200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20230727 | 191100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20230727 | 191000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20230727 | 190900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20230727 | 190800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20230727 | 190700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20230727 | 190600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20230727 | 190500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20230727 | 190400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20230727 | 190300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20230727 | 190200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20230727 | 190100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20230727 | 190000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20230727 | 185900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20230727 | 185800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20230727 | 185700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20230727 | 185600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20230727 | 185500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20230727 | 185400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20230727 | 185300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20230727 | 185200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20230727 | 185100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20230727 | 185000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 2402 |
| 63 | 20230727 | 184900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20230727 | 184800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20230727 | 184700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20230727 | 184600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20230727 | 184500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20230727 | 184400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20230727 | 184300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20230727 | 184200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20230727 | 184100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20230727 | 184000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20230727 | 183900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20230727 | 183800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20230727 | 183700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20230727 | 183600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20230727 | 183500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20230727 | 183400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20230727 | 183300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20230727 | 183200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20230727 | 183100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20230727 | 183000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20230727 | 182900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20230727 | 182800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20230727 | 182700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20230727 | 182600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20230727 | 182500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20230727 | 182400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20230727 | 182300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20230727 | 182200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20230727 | 182100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20230727 | 182000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 2402 |
| 93 | 20230727 | 181900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20230727 | 181800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20230727 | 181700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20230727 | 181600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20230727 | 181500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20230727 | 181400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20230727 | 181300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20230727 | 181200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20230727 | 181100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20230727 | 181000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20230727 | 180900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20230727 | 180800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20230727 | 180700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20230727 | 180600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20230727 | 180500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20230727 | 180400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20230727 | 180300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20230727 | 180200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20230727 | 180100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20230727 | 180000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20230727 | 175900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20230727 | 175800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20230727 | 175700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20230727 | 175600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20230727 | 175500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20230727 | 175400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20230727 | 175300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20230727 | 175200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20230727 | 175100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20230727 | 175000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 2402 |
| 123 | 20230727 | 174900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20230727 | 174800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20230727 | 174700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20230727 | 174600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20230727 | 174500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20230727 | 174400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20230727 | 174300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20230727 | 174200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20230727 | 174100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20230727 | 174000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20230727 | 173900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20230727 | 173800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20230727 | 173700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20230727 | 173600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20230727 | 173500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20230727 | 173400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20230727 | 173300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20230727 | 173200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20230727 | 173100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20230727 | 173000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20230727 | 172900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20230727 | 172800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20230727 | 172700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20230727 | 172600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20230727 | 172500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20230727 | 172400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20230727 | 172300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20230727 | 172200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20230727 | 172100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20230727 | 172000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 2402 |
| 153 | 20230727 | 171900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20230727 | 171800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20230727 | 171700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20230727 | 171600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20230727 | 171500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20230727 | 171400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20230727 | 171300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20230727 | 171200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20230727 | 171100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20230727 | 171000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20230727 | 170900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20230727 | 170800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20230727 | 170700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20230727 | 170600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20230727 | 170500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20230727 | 170400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20230727 | 170300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20230727 | 170200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20230727 | 170100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20230727 | 170000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20230727 | 165900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20230727 | 165800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20230727 | 165700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20230727 | 165600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20230727 | 165500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20230727 | 165400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20230727 | 165300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20230727 | 165200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20230727 | 165100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20230727 | 165000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 2402 |
| 183 | 20230727 | 164900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20230727 | 164800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20230727 | 164700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20230727 | 164600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20230727 | 164500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20230727 | 164400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20230727 | 164300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20230727 | 164200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20230727 | 164100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20230727 | 164000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20230727 | 163900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20230727 | 163800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20230727 | 163700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20230727 | 163600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20230727 | 163500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20230727 | 163400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20230727 | 163300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20230727 | 163200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20230727 | 163100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20230727 | 163000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20230727 | 162900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20230727 | 162800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20230727 | 162700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20230727 | 162600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20230727 | 162500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20230727 | 162400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20230727 | 162300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20230727 | 162200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20230727 | 162100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20230727 | 162000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 2402 |
| 213 | 20230727 | 161900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20230727 | 161800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20230727 | 161700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20230727 | 161600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20230727 | 161500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20230727 | 161400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20230727 | 161300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20230727 | 161200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20230727 | 161100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20230727 | 161000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20230727 | 160900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20230727 | 160800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20230727 | 160700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20230727 | 160600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20230727 | 160500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20230727 | 160400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20230727 | 160300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20230727 | 160200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20230727 | 160100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20230727 | 160000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20230727 | 155900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20230727 | 155800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20230727 | 155700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20230727 | 155600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20230727 | 155500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20230727 | 155400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20230727 | 155300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20230727 | 155200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20230727 | 155100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20230727 | 155000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 2402 |
| 243 | 20230727 | 154900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20230727 | 154800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20230727 | 154700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20230727 | 154600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20230727 | 154500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20230727 | 154400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20230727 | 154300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20230727 | 154200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20230727 | 154100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20230727 | 154000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20230727 | 153900 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20230727 | 153800 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20230727 | 153700 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20230727 | 153600 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20230727 | 153500 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20230727 | 153400 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20230727 | 153300 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20230727 | 153200 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20230727 | 153100 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20230727 | 153000 | 10077812500 | 59100 | 59100 | 59100 | 59100 | 2402 |
| 263 | 20230727 | 152900 | 9935854300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20230727 | 152800 | 9935854300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20230727 | 152700 | 9935854300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 266 | 20230727 | 152600 | 9935854300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20230727 | 152500 | 9935854300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20230727 | 152400 | 9935854300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20230727 | 152300 | 9935854300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20230727 | 152200 | 9935854300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20230727 | 152100 | 9935854300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20230727 | 152000 | 9935854300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 273 | 20230727 | 151900 | 9935854300 | 59100 | 59100 | 59100 | 59000 | 440 |
| 274 | 20230727 | 151800 | 9909885700 | 59100 | 59100 | 59100 | 59000 | 233 |
| 275 | 20230727 | 151700 | 9896134900 | 59000 | 59000 | 59100 | 58900 | 496 |
| 276 | 20230727 | 151600 | 9866856000 | 59000 | 59000 | 59000 | 58900 | 388 |
| 277 | 20230727 | 151500 | 9843979600 | 59000 | 58900 | 59000 | 58900 | 708 |
| 278 | 20230727 | 151400 | 9802234100 | 58900 | 59000 | 59000 | 58900 | 371 |
| 279 | 20230727 | 151300 | 9780347200 | 58900 | 59000 | 59000 | 58900 | 156 |
| 280 | 20230727 | 151200 | 9771152300 | 59000 | 58900 | 59000 | 58900 | 113 |
| 281 | 20230727 | 151100 | 9764488000 | 58900 | 58800 | 58900 | 58700 | 188 |
| 282 | 20230727 | 151000 | 9753419200 | 58800 | 58900 | 58900 | 58800 | 206 |
| 283 | 20230727 | 150900 | 9741301800 | 58800 | 58900 | 59000 | 58800 | 2315 |
| 284 | 20230727 | 150800 | 9605013000 | 59000 | 58900 | 59100 | 58900 | 699 |
| 285 | 20230727 | 150700 | 9563766500 | 59000 | 59000 | 59000 | 58900 | 256 |
| 286 | 20230727 | 150600 | 9548669600 | 59000 | 59000 | 59000 | 58900 | 486 |
| 287 | 20230727 | 150500 | 9520009400 | 58900 | 58900 | 59000 | 58900 | 374 |
| 288 | 20230727 | 150400 | 9497962500 | 59000 | 59000 | 59000 | 58900 | 213 |
| 289 | 20230727 | 150300 | 9485396000 | 59000 | 59000 | 59000 | 59000 | 367 |
| 290 | 20230727 | 150200 | 9463743000 | 59000 | 58900 | 59000 | 58800 | 3010 |
| 291 | 20230727 | 150100 | 9286187900 | 58900 | 58900 | 58900 | 58900 | 174 |
| 292 | 20230727 | 150000 | 9275939300 | 58900 | 58900 | 58900 | 58800 | 169 |
| 293 | 20230727 | 145900 | 9265985300 | 58900 | 58900 | 58900 | 58800 | 264 |
| 294 | 20230727 | 145800 | 9250445500 | 58900 | 58900 | 58900 | 58900 | 114 |
| 295 | 20230727 | 145700 | 9243730900 | 58800 | 58900 | 58900 | 58700 | 245 |
| 296 | 20230727 | 145600 | 9229310100 | 58900 | 58800 | 58900 | 58800 | 313 |
| 297 | 20230727 | 145500 | 9210878000 | 58800 | 58700 | 58900 | 58700 | 224 |
| 298 | 20230727 | 145400 | 9197708800 | 58600 | 58800 | 58800 | 58600 | 205 |
| 299 | 20230727 | 145300 | 9185662900 | 58700 | 58700 | 58900 | 58700 | 284 |
| 300 | 20230727 | 145200 | 9168977900 | 58800 | 58900 | 58900 | 58700 | 172 |
| 301 | 20230727 | 145100 | 9158860300 | 58800 | 58900 | 58900 | 58800 | 338 |
| 302 | 20230727 | 145000 | 9138971900 | 59000 | 58900 | 59000 | 58800 | 193 |
| 303 | 20230727 | 144900 | 9127614100 | 58900 | 58800 | 58900 | 58800 | 229 |
| 304 | 20230727 | 144800 | 9114130900 | 58800 | 58800 | 58800 | 58800 | 77 |
| 305 | 20230727 | 144700 | 9109603300 | 58700 | 59000 | 59000 | 58700 | 261 |
| 306 | 20230727 | 144600 | 9094234000 | 58800 | 58900 | 59000 | 58800 | 809 |
| 307 | 20230727 | 144500 | 9046589300 | 58900 | 58900 | 58900 | 58800 | 125 |
| 308 | 20230727 | 144400 | 9039226900 | 58900 | 58900 | 58900 | 58900 | 107 |
| 309 | 20230727 | 144300 | 9032924600 | 58900 | 58900 | 59000 | 58900 | 356 |
| 310 | 20230727 | 144200 | 9011940700 | 58900 | 58800 | 58900 | 58800 | 579 |
| 311 | 20230727 | 144100 | 8977837700 | 58900 | 58900 | 58900 | 58700 | 459 |
| 312 | 20230727 | 144000 | 8950817400 | 58800 | 58900 | 58900 | 58800 | 309 |
| 313 | 20230727 | 143900 | 8932646000 | 58900 | 58900 | 58900 | 58800 | 104 |
| 314 | 20230727 | 143800 | 8926521100 | 58900 | 58700 | 58900 | 58700 | 1110 |
| 315 | 20230727 | 143700 | 8861250500 | 58700 | 58700 | 58800 | 58600 | 176 |
| 316 | 20230727 | 143600 | 8850912800 | 58800 | 58700 | 58800 | 58600 | 248 |
| 317 | 20230727 | 143500 | 8836341000 | 58800 | 58800 | 58800 | 58500 | 301 |
| 318 | 20230727 | 143400 | 8818655600 | 58800 | 58900 | 58900 | 58800 | 297 |
| 319 | 20230727 | 143300 | 8801185700 | 58900 | 58800 | 58900 | 58800 | 24 |
| 320 | 20230727 | 143200 | 8799772800 | 58900 | 58700 | 58900 | 58700 | 601 |
| 321 | 20230727 | 143100 | 8764414600 | 58800 | 58800 | 58800 | 58800 | 139 |
| 322 | 20230727 | 143000 | 8756241400 | 58800 | 58800 | 58800 | 58800 | 22 |
| 323 | 20230727 | 142900 | 8754947800 | 58900 | 58800 | 58900 | 58600 | 545 |
| 324 | 20230727 | 142800 | 8722874700 | 58500 | 58800 | 58800 | 58500 | 345 |
| 325 | 20230727 | 142700 | 8702660100 | 58800 | 58800 | 58800 | 58800 | 73 |
| 326 | 20230727 | 142600 | 8698367700 | 58800 | 58800 | 58800 | 58600 | 577 |
| 327 | 20230727 | 142500 | 8664484600 | 58800 | 58800 | 58800 | 58800 | 64 |
| 328 | 20230727 | 142400 | 8660721400 | 58800 | 58700 | 58800 | 58700 | 417 |
| 329 | 20230727 | 142300 | 8636240400 | 58700 | 58800 | 58800 | 58700 | 255 |
| 330 | 20230727 | 142200 | 8621254400 | 58800 | 58800 | 58900 | 58800 | 76 |
| 331 | 20230727 | 142100 | 8616785400 | 58900 | 58900 | 58900 | 58800 | 301 |
| 332 | 20230727 | 142000 | 8599074700 | 58900 | 58800 | 58900 | 58800 | 59 |
| 333 | 20230727 | 141900 | 8595599800 | 58800 | 58800 | 58900 | 58800 | 60 |
| 334 | 20230727 | 141800 | 8592070900 | 58800 | 58900 | 58900 | 58800 | 253 |
| 335 | 20230727 | 141700 | 8577193500 | 58900 | 58900 | 58900 | 58800 | 94 |
| 336 | 20230727 | 141600 | 8571658700 | 58900 | 59000 | 59000 | 58800 | 246 |
| 337 | 20230727 | 141500 | 8557152100 | 59000 | 58900 | 59000 | 58800 | 685 |
| 338 | 20230727 | 141400 | 8516805100 | 58800 | 58900 | 58900 | 58800 | 89 |
| 339 | 20230727 | 141300 | 8511566000 | 58900 | 58900 | 58900 | 58800 | 157 |
| 340 | 20230727 | 141200 | 8502319000 | 58900 | 58800 | 58900 | 58800 | 40 |
| 341 | 20230727 | 141100 | 8499964200 | 58800 | 58800 | 58900 | 58800 | 80 |
| 342 | 20230727 | 141000 | 8495258000 | 58700 | 58800 | 58800 | 58600 | 347 |
| 343 | 20230727 | 140900 | 8474896800 | 58800 | 58800 | 58900 | 58600 | 181 |
| 344 | 20230727 | 140800 | 8464257900 | 58900 | 58900 | 58900 | 58900 | 23 |
| 345 | 20230727 | 140700 | 8462903200 | 58900 | 58700 | 58900 | 58600 | 130 |
| 346 | 20230727 | 140600 | 8455249700 | 58500 | 58900 | 58900 | 58500 | 865 |
| 347 | 20230727 | 140500 | 8404505200 | 58900 | 58900 | 58900 | 58700 | 102 |
| 348 | 20230727 | 140400 | 8398499300 | 58800 | 58900 | 58900 | 58800 | 170 |
| 349 | 20230727 | 140300 | 8388490300 | 58900 | 58800 | 58900 | 58700 | 651 |
| 350 | 20230727 | 140200 | 8350220000 | 58800 | 59000 | 59000 | 58800 | 300 |
| 351 | 20230727 | 140100 | 8332551500 | 59000 | 59000 | 59000 | 59000 | 130 |
| 352 | 20230727 | 140000 | 8324881500 | 59000 | 59000 | 59000 | 58900 | 175 |
| 353 | 20230727 | 135900 | 8314556700 | 59000 | 59000 | 59000 | 58900 | 164 |
| 354 | 20230727 | 135800 | 8304880900 | 59000 | 59000 | 59000 | 58900 | 150 |
| 355 | 20230727 | 135700 | 8296041000 | 59000 | 58900 | 59000 | 58900 | 67 |
| 356 | 20230727 | 135600 | 8292088400 | 58900 | 58900 | 59000 | 58900 | 325 |
| 357 | 20230727 | 135500 | 8272918800 | 58900 | 58900 | 59000 | 58900 | 126 |
| 358 | 20230727 | 135400 | 8265494000 | 58900 | 59000 | 59000 | 58900 | 216 |
| 359 | 20230727 | 135300 | 8252761000 | 59000 | 58900 | 59000 | 58900 | 233 |
| 360 | 20230727 | 135200 | 8239014100 | 58900 | 59000 | 59000 | 58900 | 255 |
| 361 | 20230727 | 135100 | 8223971100 | 59000 | 59000 | 59000 | 58900 | 237 |
| 362 | 20230727 | 135000 | 8209998100 | 58900 | 59000 | 59000 | 58900 | 222 |
| 363 | 20230727 | 134900 | 8196910100 | 59000 | 59000 | 59000 | 58900 | 44 |
| 364 | 20230727 | 134800 | 8194314200 | 59000 | 58900 | 59000 | 58900 | 166 |
| 365 | 20230727 | 134700 | 8184520600 | 59000 | 59000 | 59000 | 58900 | 242 |
| 366 | 20230727 | 134600 | 8170262800 | 59000 | 58900 | 59000 | 58900 | 303 |
| 367 | 20230727 | 134500 | 8152393500 | 58900 | 59000 | 59000 | 58900 | 563 |
| 368 | 20230727 | 134400 | 8119218100 | 58900 | 58900 | 59000 | 58800 | 494 |
| 369 | 20230727 | 134300 | 8090121900 | 58900 | 58900 | 58900 | 58900 | 48 |
| 370 | 20230727 | 134200 | 8087294700 | 58900 | 58800 | 58900 | 58800 | 340 |
| 371 | 20230727 | 134100 | 8067287000 | 58800 | 58800 | 58800 | 58700 | 53 |
| 372 | 20230727 | 134000 | 8064172700 | 58800 | 58900 | 58900 | 58800 | 231 |
| 373 | 20230727 | 133900 | 8050589600 | 58900 | 58800 | 58900 | 58800 | 271 |
| 374 | 20230727 | 133800 | 8034635700 | 58800 | 58900 | 58900 | 58800 | 108 |
| 375 | 20230727 | 133700 | 8028281500 | 58900 | 58900 | 58900 | 58800 | 41 |
| 376 | 20230727 | 133600 | 8025866800 | 58900 | 58900 | 58900 | 58800 | 506 |
| 377 | 20230727 | 133500 | 7996070400 | 58900 | 58900 | 58900 | 58800 | 182 |
| 378 | 20230727 | 133400 | 7985366600 | 58900 | 58900 | 58900 | 58900 | 181 |
| 379 | 20230727 | 133300 | 7974705700 | 58800 | 58900 | 58900 | 58800 | 166 |
| 380 | 20230727 | 133200 | 7964938300 | 58800 | 58800 | 58900 | 58800 | 52 |
| 381 | 20230727 | 133100 | 7961877700 | 58800 | 58900 | 58900 | 58800 | 168 |
| 382 | 20230727 | 133000 | 7951984800 | 58900 | 58900 | 59000 | 58800 | 189 |
| 383 | 20230727 | 132900 | 7940840900 | 58900 | 58900 | 59000 | 58900 | 724 |
| 384 | 20230727 | 132800 | 7898197100 | 58900 | 58800 | 58900 | 58700 | 214 |
| 385 | 20230727 | 132700 | 7885612800 | 58800 | 58800 | 58800 | 58700 | 92 |
| 386 | 20230727 | 132600 | 7880203300 | 58800 | 58800 | 58900 | 58700 | 242 |
| 387 | 20230727 | 132500 | 7865965400 | 58800 | 58900 | 58900 | 58800 | 156 |
| 388 | 20230727 | 132400 | 7856779600 | 58900 | 58900 | 58900 | 58800 | 74 |
| 389 | 20230727 | 132300 | 7852421600 | 58900 | 59000 | 59000 | 58900 | 259 |
| 390 | 20230727 | 132200 | 7837151300 | 59000 | 58900 | 59000 | 58800 | 102 |
| 391 | 20230727 | 132100 | 7831146000 | 59000 | 58900 | 59000 | 58900 | 73 |
| 392 | 20230727 | 132000 | 7826844900 | 58900 | 58900 | 59000 | 58900 | 427 |
| 393 | 20230727 | 131900 | 7801687000 | 59000 | 59000 | 59000 | 58900 | 81 |
| 394 | 20230727 | 131800 | 7796910500 | 59000 | 59000 | 59000 | 59000 | 90 |
| 395 | 20230727 | 131700 | 7791600500 | 58900 | 58900 | 59000 | 58900 | 280 |
| 396 | 20230727 | 131600 | 7775091500 | 58900 | 58900 | 59000 | 58900 | 270 |
| 397 | 20230727 | 131500 | 7759187000 | 58900 | 58900 | 58900 | 58800 | 130 |
| 398 | 20230727 | 131400 | 7751533900 | 58800 | 58900 | 58900 | 58700 | 288 |
| 399 | 20230727 | 131300 | 7734574100 | 58800 | 58800 | 58900 | 58800 | 57 |
| 400 | 20230727 | 131200 | 7731219800 | 58800 | 58700 | 58800 | 58700 | 210 |
| 401 | 20230727 | 131100 | 7718879400 | 58700 | 58800 | 58900 | 58600 | 384 |
| 402 | 20230727 | 131000 | 7696314200 | 58800 | 58700 | 58900 | 58700 | 282 |
| 403 | 20230727 | 130900 | 7679753700 | 58900 | 58900 | 58900 | 58700 | 337 |
| 404 | 20230727 | 130800 | 7659929500 | 58900 | 58900 | 58900 | 58800 | 100 |
| 405 | 20230727 | 130700 | 7654043800 | 58900 | 58900 | 58900 | 58900 | 51 |
| 406 | 20230727 | 130600 | 7651039900 | 58900 | 58800 | 58900 | 58800 | 338 |
| 407 | 20230727 | 130500 | 7631137800 | 58800 | 58800 | 58900 | 58800 | 47 |
| 408 | 20230727 | 130400 | 7628373900 | 58900 | 58800 | 58900 | 58800 | 92 |
| 409 | 20230727 | 130300 | 7622955800 | 58800 | 59000 | 59000 | 58800 | 205 |
| 410 | 20230727 | 130200 | 7610880400 | 58800 | 58900 | 58900 | 58800 | 85 |
| 411 | 20230727 | 130100 | 7605876300 | 58900 | 58900 | 58900 | 58800 | 70 |
| 412 | 20230727 | 130000 | 7601753500 | 58900 | 58900 | 58900 | 58700 | 136 |
| 413 | 20230727 | 125900 | 7593744900 | 58600 | 58900 | 59000 | 58600 | 162 |
| 414 | 20230727 | 125800 | 7584230200 | 58900 | 59000 | 59000 | 58900 | 157 |
| 415 | 20230727 | 125700 | 7574974100 | 59000 | 58900 | 59000 | 58900 | 32 |
| 416 | 20230727 | 125600 | 7573087300 | 59000 | 59000 | 59000 | 58900 | 385 |
| 417 | 20230727 | 125500 | 7550376800 | 58900 | 59000 | 59000 | 58900 | 248 |
| 418 | 20230727 | 125400 | 7535747300 | 59000 | 59000 | 59000 | 58900 | 54 |
| 419 | 20230727 | 125300 | 7532561800 | 59000 | 58900 | 59000 | 58800 | 171 |
| 420 | 20230727 | 125200 | 7522487500 | 58900 | 58800 | 58900 | 58800 | 41 |
| 421 | 20230727 | 125100 | 7520075000 | 58800 | 59000 | 59000 | 58800 | 198 |
| 422 | 20230727 | 125000 | 7508419000 | 58900 | 58900 | 59000 | 58800 | 89 |
| 423 | 20230727 | 124900 | 7503169400 | 58900 | 58900 | 59000 | 58800 | 189 |
| 424 | 20230727 | 124800 | 7492028000 | 58900 | 58900 | 58900 | 58900 | 218 |
| 425 | 20230727 | 124700 | 7479187800 | 59000 | 59000 | 59000 | 59000 | 99 |
| 426 | 20230727 | 124600 | 7473346800 | 58900 | 58900 | 59000 | 58900 | 298 |
| 427 | 20230727 | 124500 | 7455777700 | 58900 | 58900 | 58900 | 58800 | 58 |
| 428 | 20230727 | 124400 | 7452363300 | 58900 | 58900 | 58900 | 58900 | 181 |
| 429 | 20230727 | 124300 | 7441702400 | 58900 | 58900 | 58900 | 58800 | 64 |
| 430 | 20230727 | 124200 | 7437933600 | 58800 | 58900 | 58900 | 58800 | 102 |
| 431 | 20230727 | 124100 | 7431927300 | 59000 | 58900 | 59000 | 58900 | 159 |
| 432 | 20230727 | 124000 | 7422559100 | 58900 | 58900 | 58900 | 58800 | 60 |
| 433 | 20230727 | 123900 | 7419025200 | 58900 | 58700 | 58900 | 58700 | 557 |
| 434 | 20230727 | 123800 | 7386315900 | 58700 | 58700 | 58700 | 58700 | 143 |
| 435 | 20230727 | 123700 | 7377921800 | 58500 | 58600 | 58600 | 58500 | 268 |
| 436 | 20230727 | 123600 | 7362220700 | 58600 | 58600 | 58600 | 58500 | 210 |
| 437 | 20230727 | 123500 | 7349914800 | 58500 | 58600 | 58600 | 58500 | 203 |
| 438 | 20230727 | 123400 | 7338020500 | 58500 | 58500 | 58500 | 58500 | 157 |
| 439 | 20230727 | 123300 | 7328836000 | 58500 | 58600 | 58600 | 58500 | 147 |
| 440 | 20230727 | 123200 | 7320235100 | 58600 | 58500 | 58600 | 58500 | 240 |
| 441 | 20230727 | 123100 | 7306180200 | 58600 | 58500 | 58600 | 58500 | 151 |
| 442 | 20230727 | 123000 | 7297345700 | 58500 | 58500 | 58600 | 58400 | 145 |
| 443 | 20230727 | 122900 | 7288853600 | 58500 | 58500 | 58600 | 58400 | 332 |
| 444 | 20230727 | 122800 | 7269420200 | 58500 | 58600 | 58700 | 58500 | 63 |
| 445 | 20230727 | 122700 | 7265724700 | 58500 | 58700 | 58700 | 58500 | 125 |
| 446 | 20230727 | 122600 | 7258391900 | 58600 | 58500 | 58700 | 58400 | 353 |
| 447 | 20230727 | 122500 | 7237729900 | 58500 | 58500 | 58600 | 58500 | 184 |
| 448 | 20230727 | 122400 | 7226961900 | 58500 | 58500 | 58700 | 58500 | 342 |
| 449 | 20230727 | 122300 | 7206935900 | 58500 | 58600 | 58600 | 58500 | 133 |
| 450 | 20230727 | 122200 | 7199147200 | 58700 | 58700 | 58800 | 58400 | 79 |
| 451 | 20230727 | 122100 | 7194512000 | 58600 | 58600 | 58600 | 58500 | 156 |
| 452 | 20230727 | 122000 | 7185381900 | 58500 | 58500 | 58500 | 58500 | 50 |
| 453 | 20230727 | 121900 | 7182456900 | 58400 | 58600 | 58600 | 58400 | 234 |
| 454 | 20230727 | 121800 | 7168761400 | 58600 | 58500 | 58600 | 58400 | 88 |
| 455 | 20230727 | 121700 | 7163610000 | 58400 | 58500 | 58600 | 58400 | 126 |
| 456 | 20230727 | 121600 | 7156230700 | 58400 | 58400 | 58700 | 58400 | 882 |
| 457 | 20230727 | 121500 | 7104561600 | 58400 | 58600 | 58600 | 58400 | 59 |
| 458 | 20230727 | 121400 | 7101111700 | 58600 | 58500 | 58600 | 58500 | 153 |
| 459 | 20230727 | 121300 | 7092157500 | 58400 | 58500 | 58500 | 58400 | 167 |
| 460 | 20230727 | 121200 | 7082389000 | 58500 | 58400 | 58500 | 58400 | 12 |
| 461 | 20230727 | 121100 | 7081688100 | 58400 | 58500 | 58500 | 58400 | 118 |
| 462 | 20230727 | 121000 | 7074790300 | 58500 | 58300 | 58500 | 58100 | 411 |
| 463 | 20230727 | 120900 | 7050866500 | 58300 | 58800 | 58900 | 58100 | 1388 |
| 464 | 20230727 | 120800 | 6969796400 | 58800 | 58900 | 58900 | 58800 | 82 |
| 465 | 20230727 | 120700 | 6964966900 | 58800 | 58600 | 58800 | 58600 | 134 |
| 466 | 20230727 | 120600 | 6957092100 | 58800 | 58800 | 58900 | 58700 | 339 |
| 467 | 20230727 | 120500 | 6937154900 | 58700 | 58700 | 58900 | 58600 | 203 |
| 468 | 20230727 | 120400 | 6925222000 | 58700 | 58800 | 58900 | 58700 | 82 |
| 469 | 20230727 | 120300 | 6920407100 | 58800 | 58800 | 58800 | 58800 | 64 |
| 470 | 20230727 | 120200 | 6916643900 | 58800 | 58800 | 58800 | 58600 | 316 |
| 471 | 20230727 | 120100 | 6898078300 | 58800 | 58700 | 58800 | 58700 | 79 |
| 472 | 20230727 | 120000 | 6893439400 | 58700 | 58700 | 58700 | 58500 | 147 |
| 473 | 20230727 | 115900 | 6884820700 | 58700 | 58900 | 59000 | 58500 | 1063 |
| 474 | 20230727 | 115800 | 6822439400 | 58900 | 59100 | 59100 | 58800 | 432 |
| 475 | 20230727 | 115700 | 6797005600 | 59100 | 59200 | 59300 | 59100 | 1259 |
| 476 | 20230727 | 115600 | 6722489000 | 59200 | 59000 | 59200 | 59000 | 1541 |
| 477 | 20230727 | 115500 | 6631405900 | 59000 | 59100 | 59100 | 59000 | 55 |
| 478 | 20230727 | 115400 | 6628160400 | 59100 | 58900 | 59100 | 58900 | 221 |
| 479 | 20230727 | 115300 | 6615128400 | 58900 | 59000 | 59000 | 58900 | 494 |
| 480 | 20230727 | 115200 | 6585988100 | 59000 | 58900 | 59000 | 58900 | 194 |
| 481 | 20230727 | 115100 | 6574544200 | 58900 | 58900 | 59000 | 58900 | 336 |
| 482 | 20230727 | 115000 | 6554752800 | 58900 | 58900 | 58900 | 58800 | 401 |
| 483 | 20230727 | 114900 | 6531134000 | 58900 | 58900 | 58900 | 58700 | 49 |
| 484 | 20230727 | 114800 | 6528253500 | 58700 | 59000 | 59000 | 58600 | 555 |
| 485 | 20230727 | 114700 | 6495610700 | 59000 | 59000 | 59100 | 58900 | 274 |
| 486 | 20230727 | 114600 | 6479464500 | 59000 | 59100 | 59100 | 58900 | 265 |
| 487 | 20230727 | 114500 | 6463823600 | 59100 | 59000 | 59100 | 59000 | 192 |
| 488 | 20230727 | 114400 | 6452484300 | 59000 | 59100 | 59100 | 59000 | 239 |
| 489 | 20230727 | 114300 | 6438364900 | 59100 | 59100 | 59100 | 59000 | 164 |
| 490 | 20230727 | 114200 | 6428679200 | 59000 | 59000 | 59000 | 59000 | 296 |
| 491 | 20230727 | 114100 | 6411215200 | 59000 | 59100 | 59100 | 59000 | 308 |
| 492 | 20230727 | 114000 | 6393030000 | 59100 | 58900 | 59100 | 58900 | 468 |
| 493 | 20230727 | 113900 | 6365391900 | 59000 | 58900 | 59000 | 58900 | 58 |
| 494 | 20230727 | 113800 | 6361970600 | 59000 | 59000 | 59100 | 59000 | 4977 |
| 495 | 20230727 | 113700 | 6068317400 | 59000 | 58800 | 59000 | 58800 | 5883 |
| 496 | 20230727 | 113600 | 5722000800 | 58800 | 58700 | 58800 | 58600 | 755 |
| 497 | 20230727 | 113500 | 5677693600 | 58700 | 58700 | 58700 | 58500 | 245 |
| 498 | 20230727 | 113400 | 5663313100 | 58500 | 58700 | 58700 | 58500 | 398 |
| 499 | 20230727 | 113300 | 5639991400 | 58700 | 58600 | 58700 | 58600 | 33 |
| 500 | 20230727 | 113200 | 5638055300 | 58500 | 58700 | 58700 | 58500 | 455 |
| 501 | 20230727 | 113100 | 5611358700 | 58700 | 58600 | 58700 | 58600 | 236 |
| 502 | 20230727 | 113000 | 5597517600 | 58700 | 58500 | 58700 | 58500 | 272 |
| 503 | 20230727 | 112900 | 5581589100 | 58500 | 58600 | 58700 | 58500 | 379 |
| 504 | 20230727 | 112800 | 5559381800 | 58600 | 58600 | 58700 | 58600 | 96 |
| 505 | 20230727 | 112700 | 5553751600 | 58600 | 58700 | 58700 | 58600 | 63 |
| 506 | 20230727 | 112600 | 5550055000 | 58600 | 58600 | 58700 | 58600 | 321 |
| 507 | 20230727 | 112500 | 5531212800 | 58700 | 58700 | 58700 | 58500 | 923 |
| 508 | 20230727 | 112400 | 5477136700 | 58700 | 58700 | 58800 | 58700 | 219 |
| 509 | 20230727 | 112300 | 5464279800 | 58700 | 58800 | 58800 | 58700 | 240 |
| 510 | 20230727 | 112200 | 5450171600 | 58800 | 58700 | 58800 | 58600 | 382 |
| 511 | 20230727 | 112100 | 5427737100 | 58700 | 58800 | 58800 | 58700 | 138 |
| 512 | 20230727 | 112000 | 5419634300 | 58800 | 58700 | 58800 | 58700 | 201 |
| 513 | 20230727 | 111900 | 5407816100 | 58700 | 58900 | 58900 | 58700 | 316 |
| 514 | 20230727 | 111800 | 5389232300 | 58800 | 58800 | 58900 | 58800 | 55 |
| 515 | 20230727 | 111700 | 5385994800 | 58800 | 58800 | 58900 | 58800 | 183 |
| 516 | 20230727 | 111600 | 5375220100 | 58900 | 58700 | 58900 | 58700 | 711 |
| 517 | 20230727 | 111500 | 5333379100 | 58800 | 58800 | 58800 | 58800 | 425 |
| 518 | 20230727 | 111400 | 5308389100 | 58700 | 58700 | 58800 | 58600 | 362 |
| 519 | 20230727 | 111300 | 5287143400 | 58800 | 58800 | 58800 | 58700 | 678 |
| 520 | 20230727 | 111200 | 5247277700 | 58800 | 58700 | 58800 | 58600 | 252 |
| 521 | 20230727 | 111100 | 5232470900 | 58700 | 58700 | 58800 | 58700 | 2012 |
| 522 | 20230727 | 111000 | 5114174500 | 58700 | 58500 | 58700 | 58500 | 222 |
| 523 | 20230727 | 110900 | 5101166500 | 58500 | 58500 | 58600 | 58400 | 346 |
| 524 | 20230727 | 110800 | 5080909900 | 58600 | 58500 | 58600 | 58500 | 18 |
| 525 | 20230727 | 110700 | 5079855200 | 58600 | 58600 | 58600 | 58400 | 373 |
| 526 | 20230727 | 110600 | 5058017600 | 58600 | 58400 | 58700 | 58300 | 341 |
| 527 | 20230727 | 110500 | 5038021300 | 58300 | 58500 | 58600 | 58200 | 238 |
| 528 | 20230727 | 110400 | 5024126100 | 58500 | 58500 | 58700 | 58300 | 247 |
| 529 | 20230727 | 110300 | 5009678300 | 58500 | 58600 | 58700 | 58300 | 215 |
| 530 | 20230727 | 110200 | 4997103100 | 58700 | 58800 | 58800 | 58700 | 338 |
| 531 | 20230727 | 110100 | 4977234100 | 58700 | 58900 | 58900 | 58700 | 285 |
| 532 | 20230727 | 110000 | 4960481200 | 58900 | 58700 | 58900 | 58700 | 548 |
| 533 | 20230727 | 105900 | 4928252800 | 58700 | 58700 | 58800 | 58700 | 48 |
| 534 | 20230727 | 105800 | 4925433300 | 58800 | 58700 | 59000 | 58700 | 1814 |
| 535 | 20230727 | 105700 | 4818666200 | 58600 | 58700 | 58700 | 58600 | 76 |
| 536 | 20230727 | 105600 | 4814210400 | 58700 | 58700 | 58800 | 58600 | 195 |
| 537 | 20230727 | 105500 | 4802757300 | 58700 | 58500 | 58700 | 58500 | 209 |
| 538 | 20230727 | 105400 | 4790496700 | 58600 | 58700 | 58700 | 58600 | 312 |
| 539 | 20230727 | 105300 | 4772209500 | 58700 | 58700 | 58700 | 58600 | 95 |
| 540 | 20230727 | 105200 | 4766634100 | 58800 | 58700 | 58800 | 58700 | 559 |
| 541 | 20230727 | 105100 | 4733790300 | 58800 | 58700 | 58800 | 58700 | 95 |
| 542 | 20230727 | 105000 | 4728207600 | 58800 | 58800 | 58800 | 58800 | 348 |
| 543 | 20230727 | 104900 | 4707745200 | 58800 | 58700 | 58800 | 58600 | 382 |
| 544 | 20230727 | 104800 | 4685338100 | 58700 | 58700 | 58700 | 58500 | 76 |
| 545 | 20230727 | 104700 | 4680881100 | 58100 | 58700 | 58700 | 58100 | 479 |
| 546 | 20230727 | 104600 | 4652895800 | 58800 | 58600 | 58800 | 58600 | 374 |
| 547 | 20230727 | 104500 | 4630946100 | 58600 | 58700 | 58700 | 58600 | 154 |
| 548 | 20230727 | 104400 | 4621919500 | 58600 | 58700 | 58700 | 58600 | 236 |
| 549 | 20230727 | 104300 | 4608071600 | 58700 | 58600 | 58800 | 58500 | 2048 |
| 550 | 20230727 | 104200 | 4487839800 | 58600 | 58500 | 58600 | 58500 | 135 |
| 551 | 20230727 | 104100 | 4479939300 | 58500 | 58300 | 58600 | 58200 | 2090 |
| 552 | 20230727 | 104000 | 4357868200 | 58200 | 58200 | 58300 | 58200 | 122 |
| 553 | 20230727 | 103900 | 4350762100 | 58100 | 58300 | 58300 | 58100 | 94 |
| 554 | 20230727 | 103800 | 4345285600 | 58400 | 58400 | 58500 | 58400 | 233 |
| 555 | 20230727 | 103700 | 4331665500 | 58500 | 58400 | 58500 | 58100 | 96 |
| 556 | 20230727 | 103600 | 4326060000 | 58400 | 58300 | 58500 | 58200 | 242 |
| 557 | 20230727 | 103500 | 4311923300 | 58300 | 58400 | 58400 | 58300 | 460 |
| 558 | 20230727 | 103400 | 4285104200 | 58400 | 58300 | 58400 | 58200 | 244 |
| 559 | 20230727 | 103300 | 4270858200 | 58300 | 58400 | 58400 | 58300 | 211 |
| 560 | 20230727 | 103200 | 4258552900 | 58400 | 58300 | 58400 | 58300 | 453 |
| 561 | 20230727 | 103100 | 4232140900 | 58300 | 58300 | 58300 | 58200 | 130 |
| 562 | 20230727 | 103000 | 4224566000 | 58300 | 58300 | 58400 | 58300 | 154 |
| 563 | 20230727 | 102900 | 4215587600 | 58500 | 58500 | 58500 | 58300 | 320 |
| 564 | 20230727 | 102800 | 4196913900 | 58500 | 58300 | 58500 | 58300 | 221 |
| 565 | 20230727 | 102700 | 4183999300 | 58400 | 58400 | 58500 | 58300 | 412 |
| 566 | 20230727 | 102600 | 4159936400 | 58300 | 58500 | 58700 | 58300 | 450 |
| 567 | 20230727 | 102500 | 4133583400 | 58500 | 58300 | 58600 | 58200 | 1985 |
| 568 | 20230727 | 102400 | 4017995500 | 58300 | 58700 | 58700 | 58300 | 1065 |
| 569 | 20230727 | 102300 | 3955684100 | 58600 | 58800 | 58800 | 58600 | 260 |
| 570 | 20230727 | 102200 | 3940427500 | 58800 | 58800 | 59000 | 58500 | 1284 |
| 571 | 20230727 | 102100 | 3864865500 | 58900 | 58400 | 58900 | 58400 | 6063 |
| 572 | 20230727 | 102000 | 3509175600 | 58400 | 58300 | 58400 | 58300 | 148 |
| 573 | 20230727 | 101900 | 3500533200 | 58400 | 58400 | 58400 | 58200 | 746 |
| 574 | 20230727 | 101800 | 3456997400 | 58400 | 58400 | 58400 | 58300 | 937 |
| 575 | 20230727 | 101700 | 3402278700 | 58400 | 58300 | 58400 | 58200 | 419 |
| 576 | 20230727 | 101600 | 3377830100 | 58300 | 58300 | 58500 | 58100 | 1294 |
| 577 | 20230727 | 101500 | 3302320500 | 58200 | 58300 | 58400 | 58200 | 3138 |
| 578 | 20230727 | 101400 | 3119371500 | 58300 | 57900 | 58300 | 57900 | 2403 |
| 579 | 20230727 | 101300 | 2979937800 | 57900 | 57600 | 58000 | 57600 | 5075 |
| 580 | 20230727 | 101200 | 2686613700 | 57600 | 57500 | 57600 | 57400 | 2720 |
| 581 | 20230727 | 101100 | 2530149300 | 57500 | 57400 | 57500 | 57200 | 239 |
| 582 | 20230727 | 101000 | 2516419100 | 57400 | 57300 | 57400 | 57100 | 631 |
| 583 | 20230727 | 100900 | 2480233000 | 57300 | 57300 | 57500 | 57300 | 1750 |
| 584 | 20230727 | 100800 | 2379863800 | 57300 | 57200 | 57300 | 57100 | 916 |
| 585 | 20230727 | 100700 | 2327404100 | 57200 | 57100 | 57200 | 57000 | 353 |
| 586 | 20230727 | 100600 | 2307247900 | 57000 | 57000 | 57000 | 56900 | 2310 |
| 587 | 20230727 | 100500 | 2175599400 | 56900 | 56800 | 57000 | 56800 | 683 |
| 588 | 20230727 | 100400 | 2136731600 | 56900 | 56700 | 56900 | 56700 | 645 |
| 589 | 20230727 | 100300 | 2100049300 | 56800 | 56800 | 56800 | 56800 | 418 |
| 590 | 20230727 | 100200 | 2076306900 | 56800 | 56800 | 56900 | 56700 | 963 |
| 591 | 20230727 | 100100 | 2021654900 | 56900 | 56800 | 56900 | 56800 | 300 |
| 592 | 20230727 | 100000 | 2004602800 | 56900 | 56800 | 56900 | 56700 | 34 |
| 593 | 20230727 | 095900 | 2002669600 | 56800 | 56800 | 56800 | 56700 | 468 |
| 594 | 20230727 | 095800 | 1976089800 | 56800 | 56700 | 56800 | 56700 | 787 |
| 595 | 20230727 | 095700 | 1931426900 | 56600 | 56600 | 56600 | 56600 | 475 |
| 596 | 20230727 | 095600 | 1904541900 | 56500 | 56400 | 56500 | 56400 | 1897 |
| 597 | 20230727 | 095500 | 1797411300 | 56400 | 56200 | 56400 | 56200 | 1112 |
| 598 | 20230727 | 095400 | 1734804000 | 56200 | 56300 | 56300 | 56200 | 45 |
| 599 | 20230727 | 095300 | 1732273500 | 56300 | 56200 | 56300 | 56100 | 159 |
| 600 | 20230727 | 095200 | 1723340500 | 56200 | 56200 | 56200 | 56200 | 1 |
| 601 | 20230727 | 095100 | 1723284300 | 56200 | 55900 | 56200 | 55900 | 743 |
| 602 | 20230727 | 095000 | 1681655500 | 55900 | 56000 | 56000 | 55900 | 93 |
| 603 | 20230727 | 094900 | 1676456300 | 56000 | 56000 | 56000 | 56000 | 2 |
| 604 | 20230727 | 094800 | 1676344300 | 56000 | 56000 | 56000 | 56000 | 923 |
| 605 | 20230727 | 094700 | 1624656300 | 56000 | 56100 | 56100 | 56000 | 8 |
| 606 | 20230727 | 094600 | 1624208200 | 56100 | 56000 | 56100 | 56000 | 195 |
| 607 | 20230727 | 094500 | 1613279000 | 55900 | 55900 | 55900 | 55900 | 1 |
| 608 | 20230727 | 094400 | 1613223100 | 56000 | 55900 | 56000 | 55900 | 4 |
| 609 | 20230727 | 094300 | 1612999400 | 56000 | 56100 | 56100 | 56000 | 25 |
| 610 | 20230727 | 094200 | 1611598700 | 55900 | 56200 | 56200 | 55900 | 1035 |
| 611 | 20230727 | 094100 | 1553534600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 612 | 20230727 | 094000 | 1553534600 | 56300 | 55700 | 56300 | 55700 | 276 |
| 613 | 20230727 | 093900 | 1538041500 | 55700 | 56300 | 56300 | 55700 | 1254 |
| 614 | 20230727 | 093800 | 1467925500 | 56300 | 56300 | 56300 | 56300 | 33 |
| 615 | 20230727 | 093700 | 1466067600 | 56300 | 56300 | 56400 | 56300 | 6 |
| 616 | 20230727 | 093600 | 1465729600 | 56400 | 56300 | 56400 | 56300 | 361 |
| 617 | 20230727 | 093500 | 1445400200 | 56300 | 56400 | 56400 | 56300 | 89 |
| 618 | 20230727 | 093400 | 1440384300 | 56400 | 56300 | 56400 | 56200 | 175 |
| 619 | 20230727 | 093300 | 1430526700 | 56300 | 56100 | 56400 | 56100 | 948 |
| 620 | 20230727 | 093200 | 1377149700 | 55800 | 56100 | 56300 | 55800 | 308 |
| 621 | 20230727 | 093100 | 1359956900 | 56100 | 56300 | 56300 | 55900 | 284 |
| 622 | 20230727 | 093000 | 1343971500 | 56300 | 56200 | 56300 | 56100 | 460 |
| 623 | 20230727 | 092900 | 1318122900 | 56200 | 55800 | 56200 | 55700 | 1057 |
| 624 | 20230727 | 092800 | 1258869800 | 55800 | 55600 | 55800 | 55600 | 25 |
| 625 | 20230727 | 092700 | 1257476800 | 55700 | 55500 | 55700 | 55500 | 32 |
| 626 | 20230727 | 092600 | 1255696400 | 55600 | 56000 | 56000 | 55400 | 936 |
| 627 | 20230727 | 092500 | 1203568900 | 55900 | 55900 | 55900 | 55900 | 77 |
| 628 | 20230727 | 092400 | 1199264600 | 55900 | 56000 | 56000 | 55900 | 233 |
| 629 | 20230727 | 092300 | 1186236700 | 55900 | 56100 | 56100 | 55800 | 457 |
| 630 | 20230727 | 092200 | 1160619900 | 56000 | 56000 | 56000 | 56000 | 501 |
| 631 | 20230727 | 092100 | 1132563900 | 55800 | 55600 | 56000 | 55600 | 298 |
| 632 | 20230727 | 092000 | 1115917500 | 55600 | 55700 | 55700 | 55600 | 128 |
| 633 | 20230727 | 091900 | 1108789400 | 55800 | 55800 | 55800 | 55800 | 15 |
| 634 | 20230727 | 091800 | 1107952400 | 55800 | 55600 | 55800 | 55500 | 91 |
| 635 | 20230727 | 091700 | 1102881100 | 55800 | 55600 | 55800 | 55600 | 79 |
| 636 | 20230727 | 091600 | 1098488500 | 55500 | 55500 | 55500 | 55500 | 10 |
| 637 | 20230727 | 091500 | 1097933500 | 55500 | 55600 | 56000 | 55500 | 1041 |
| 638 | 20230727 | 091400 | 1039888100 | 55700 | 55900 | 55900 | 55700 | 439 |
| 639 | 20230727 | 091300 | 1015396800 | 56000 | 56000 | 56000 | 56000 | 136 |
| 640 | 20230727 | 091200 | 1007780800 | 56000 | 56000 | 56000 | 55900 | 379 |
| 641 | 20230727 | 091100 | 986557400 | 56000 | 55800 | 56200 | 55800 | 1002 |
| 642 | 20230727 | 091000 | 930419000 | 55800 | 55200 | 55800 | 55200 | 1012 |
| 643 | 20230727 | 090900 | 874217300 | 55200 | 55200 | 55200 | 55200 | 66 |
| 644 | 20230727 | 090800 | 870574100 | 55000 | 55600 | 55600 | 55000 | 531 |
| 645 | 20230727 | 090700 | 841338100 | 55100 | 55600 | 55800 | 55000 | 1395 |
| 646 | 20230727 | 090600 | 763944700 | 55600 | 55700 | 55800 | 55600 | 352 |
| 647 | 20230727 | 090500 | 744339900 | 55700 | 56500 | 56500 | 55700 | 940 |
| 648 | 20230727 | 090400 | 691491300 | 56500 | 56400 | 56500 | 56300 | 1978 |
| 649 | 20230727 | 090300 | 579835500 | 56400 | 56500 | 56800 | 56300 | 1379 |
| 650 | 20230727 | 090200 | 501926600 | 56700 | 55600 | 57800 | 55600 | 7301 |
| 651 | 20230727 | 090100 | 89669100 | 55600 | 55400 | 55600 | 55300 | 1074 |
| 652 | 20230727 | 090000 | 30185400 | 55400 | 55500 | 55600 | 55400 | 544 |