33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 195400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 47857 |
| 3 | 20240403 | 195300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20240403 | 195200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20240403 | 195100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20240403 | 195000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20240403 | 194900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20240403 | 194800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20240403 | 194700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20240403 | 194600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20240403 | 194500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20240403 | 194400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20240403 | 194300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20240403 | 194200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20240403 | 194100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20240403 | 194000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20240403 | 193900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20240403 | 193800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20240403 | 193700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20240403 | 193600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20240403 | 193500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20240403 | 193400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20240403 | 193300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20240403 | 193200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20240403 | 193100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20240403 | 193000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20240403 | 192900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20240403 | 192800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20240403 | 192700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20240403 | 192600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20240403 | 192500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20240403 | 192400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 47857 |
| 33 | 20240403 | 192300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20240403 | 192200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20240403 | 192100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20240403 | 192000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20240403 | 191900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20240403 | 191800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20240403 | 191700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20240403 | 191600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20240403 | 191500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20240403 | 191400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20240403 | 191300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20240403 | 191200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20240403 | 191100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20240403 | 191000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20240403 | 190900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20240403 | 190800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20240403 | 190700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20240403 | 190600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20240403 | 190500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20240403 | 190400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20240403 | 190300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20240403 | 190200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20240403 | 190100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20240403 | 190000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20240403 | 185900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20240403 | 185800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20240403 | 185700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20240403 | 185600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20240403 | 185500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20240403 | 185400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 47857 |
| 63 | 20240403 | 185300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20240403 | 185200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20240403 | 185100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20240403 | 185000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20240403 | 184900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20240403 | 184800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20240403 | 184700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20240403 | 184600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20240403 | 184500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20240403 | 184400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20240403 | 184300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20240403 | 184200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20240403 | 184100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20240403 | 184000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20240403 | 183900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20240403 | 183800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20240403 | 183700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20240403 | 183600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20240403 | 183500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20240403 | 183400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20240403 | 183300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20240403 | 183200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20240403 | 183100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20240403 | 183000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20240403 | 182900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20240403 | 182800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20240403 | 182700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20240403 | 182600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20240403 | 182500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20240403 | 182400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 47857 |
| 93 | 20240403 | 182300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20240403 | 182200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20240403 | 182100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20240403 | 182000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20240403 | 181900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20240403 | 181800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20240403 | 181700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20240403 | 181600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20240403 | 181500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20240403 | 181400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20240403 | 181300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20240403 | 181200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20240403 | 181100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20240403 | 181000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20240403 | 180900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20240403 | 180800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20240403 | 180700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20240403 | 180600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20240403 | 180500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20240403 | 180400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20240403 | 180300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20240403 | 180200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20240403 | 180100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20240403 | 180000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20240403 | 175900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20240403 | 175800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20240403 | 175700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20240403 | 175600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20240403 | 175500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20240403 | 175400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 47857 |
| 123 | 20240403 | 175300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20240403 | 175200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20240403 | 175100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20240403 | 175000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20240403 | 174900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20240403 | 174800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20240403 | 174700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20240403 | 174600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20240403 | 174500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20240403 | 174400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20240403 | 174300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20240403 | 174200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20240403 | 174100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20240403 | 174000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20240403 | 173900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20240403 | 173800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20240403 | 173700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20240403 | 173600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20240403 | 173500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20240403 | 173400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20240403 | 173300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20240403 | 173200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20240403 | 173100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20240403 | 173000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20240403 | 172900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20240403 | 172800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20240403 | 172700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20240403 | 172600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20240403 | 172500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20240403 | 172400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 47857 |
| 153 | 20240403 | 172300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20240403 | 172200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20240403 | 172100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20240403 | 172000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20240403 | 171900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20240403 | 171800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20240403 | 171700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20240403 | 171600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20240403 | 171500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20240403 | 171400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20240403 | 171300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20240403 | 171200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20240403 | 171100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20240403 | 171000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20240403 | 170900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20240403 | 170800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20240403 | 170700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20240403 | 170600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20240403 | 170500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20240403 | 170400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20240403 | 170300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20240403 | 170200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20240403 | 170100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20240403 | 170000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20240403 | 165900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20240403 | 165800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20240403 | 165700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20240403 | 165600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20240403 | 165500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20240403 | 165400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 47857 |
| 183 | 20240403 | 165300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20240403 | 165200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20240403 | 165100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20240403 | 165000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20240403 | 164900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20240403 | 164800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20240403 | 164700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20240403 | 164600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20240403 | 164500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20240403 | 164400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20240403 | 164300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20240403 | 164200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20240403 | 164100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20240403 | 164000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20240403 | 163900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20240403 | 163800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20240403 | 163700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20240403 | 163600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20240403 | 163500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20240403 | 163400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20240403 | 163300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20240403 | 163200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20240403 | 163100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20240403 | 163000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20240403 | 162900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20240403 | 162800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20240403 | 162700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20240403 | 162600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20240403 | 162500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20240403 | 162400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 47857 |
| 213 | 20240403 | 162300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20240403 | 162200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20240403 | 162100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20240403 | 162000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20240403 | 161900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20240403 | 161800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20240403 | 161700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20240403 | 161600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20240403 | 161500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20240403 | 161400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20240403 | 161300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20240403 | 161200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20240403 | 161100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20240403 | 161000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20240403 | 160900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20240403 | 160800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20240403 | 160700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20240403 | 160600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20240403 | 160500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20240403 | 160400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20240403 | 160300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20240403 | 160200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20240403 | 160100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20240403 | 160000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20240403 | 155900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20240403 | 155800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20240403 | 155700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20240403 | 155600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20240403 | 155500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20240403 | 155400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 47857 |
| 243 | 20240403 | 155300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20240403 | 155200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20240403 | 155100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20240403 | 155000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20240403 | 154900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20240403 | 154800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20240403 | 154700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20240403 | 154600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20240403 | 154500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20240403 | 154400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20240403 | 154300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20240403 | 154200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20240403 | 154100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20240403 | 154000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20240403 | 153900 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20240403 | 153800 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20240403 | 153700 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20240403 | 153600 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20240403 | 153500 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20240403 | 153400 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20240403 | 153300 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20240403 | 153200 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20240403 | 153100 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20240403 | 153000 | 17873464085 | 4590 | 4590 | 4590 | 4590 | 47857 |
| 267 | 20240403 | 152900 | 17653800455 | 4605 | 4605 | 4605 | 4605 | 0 |
| 268 | 20240403 | 152800 | 17653800455 | 4605 | 4605 | 4605 | 4605 | 0 |
| 269 | 20240403 | 152700 | 17653800455 | 4605 | 4605 | 4605 | 4605 | 0 |
| 270 | 20240403 | 152600 | 17653800455 | 4605 | 4605 | 4605 | 4605 | 0 |
| 271 | 20240403 | 152500 | 17653800455 | 4605 | 4605 | 4605 | 4605 | 0 |
| 272 | 20240403 | 152400 | 17653800455 | 4605 | 4605 | 4605 | 4605 | 0 |
| 273 | 20240403 | 152300 | 17653800455 | 4605 | 4605 | 4605 | 4605 | 0 |
| 274 | 20240403 | 152200 | 17653800455 | 4605 | 4605 | 4605 | 4605 | 0 |
| 275 | 20240403 | 152100 | 17653800455 | 4605 | 4605 | 4605 | 4605 | 0 |
| 276 | 20240403 | 152000 | 17653800455 | 4605 | 4605 | 4605 | 4605 | 0 |
| 277 | 20240403 | 151900 | 17653800455 | 4605 | 4610 | 4615 | 4605 | 6970 |
| 278 | 20240403 | 151800 | 17621686665 | 4605 | 4610 | 4615 | 4605 | 14290 |
| 279 | 20240403 | 151700 | 17555809600 | 4615 | 4615 | 4615 | 4610 | 2968 |
| 280 | 20240403 | 151600 | 17542117450 | 4610 | 4615 | 4615 | 4610 | 2994 |
| 281 | 20240403 | 151500 | 17528306850 | 4615 | 4610 | 4615 | 4610 | 926 |
| 282 | 20240403 | 151400 | 17524033645 | 4610 | 4610 | 4615 | 4610 | 9311 |
| 283 | 20240403 | 151300 | 17481087875 | 4610 | 4625 | 4625 | 4610 | 6830 |
| 284 | 20240403 | 151200 | 17449567930 | 4615 | 4615 | 4625 | 4615 | 3748 |
| 285 | 20240403 | 151100 | 17432252280 | 4615 | 4620 | 4620 | 4615 | 5715 |
| 286 | 20240403 | 151000 | 17405849240 | 4620 | 4625 | 4630 | 4620 | 1721 |
| 287 | 20240403 | 150900 | 17397886200 | 4630 | 4625 | 4630 | 4620 | 2086 |
| 288 | 20240403 | 150800 | 17388242335 | 4625 | 4625 | 4630 | 4620 | 2530 |
| 289 | 20240403 | 150700 | 17376529850 | 4620 | 4625 | 4630 | 4615 | 2038 |
| 290 | 20240403 | 150600 | 17367105910 | 4630 | 4620 | 4630 | 4615 | 8248 |
| 291 | 20240403 | 150500 | 17328964335 | 4615 | 4615 | 4620 | 4615 | 1868 |
| 292 | 20240403 | 150400 | 17320338205 | 4615 | 4620 | 4620 | 4610 | 3000 |
| 293 | 20240403 | 150300 | 17306493295 | 4615 | 4615 | 4620 | 4610 | 6778 |
| 294 | 20240403 | 150200 | 17275218055 | 4620 | 4625 | 4625 | 4615 | 2899 |
| 295 | 20240403 | 150100 | 17261822955 | 4625 | 4625 | 4625 | 4625 | 757 |
| 296 | 20240403 | 150000 | 17258321830 | 4620 | 4615 | 4630 | 4615 | 1291 |
| 297 | 20240403 | 145900 | 17252353935 | 4615 | 4615 | 4630 | 4615 | 4029 |
| 298 | 20240403 | 145800 | 17233728495 | 4620 | 4620 | 4625 | 4620 | 1049 |
| 299 | 20240403 | 145700 | 17228881115 | 4620 | 4620 | 4625 | 4620 | 786 |
| 300 | 20240403 | 145600 | 17225249265 | 4620 | 4630 | 4630 | 4620 | 1624 |
| 301 | 20240403 | 145500 | 17217741350 | 4625 | 4630 | 4630 | 4625 | 355 |
| 302 | 20240403 | 145400 | 17216099095 | 4630 | 4620 | 4635 | 4620 | 3622 |
| 303 | 20240403 | 145300 | 17199333095 | 4620 | 4625 | 4625 | 4620 | 778 |
| 304 | 20240403 | 145200 | 17195737845 | 4630 | 4610 | 4630 | 4610 | 22394 |
| 305 | 20240403 | 145100 | 17092306245 | 4610 | 4605 | 4610 | 4600 | 2416 |
| 306 | 20240403 | 145000 | 17081183965 | 4600 | 4610 | 4610 | 4600 | 4529 |
| 307 | 20240403 | 144900 | 17060322670 | 4610 | 4615 | 4615 | 4610 | 2404 |
| 308 | 20240403 | 144800 | 17049240015 | 4615 | 4615 | 4615 | 4615 | 4718 |
| 309 | 20240403 | 144700 | 17027466445 | 4615 | 4615 | 4620 | 4615 | 609 |
| 310 | 20240403 | 144600 | 17024655900 | 4620 | 4615 | 4620 | 4615 | 6514 |
| 311 | 20240403 | 144500 | 16994588790 | 4620 | 4620 | 4620 | 4615 | 1646 |
| 312 | 20240403 | 144400 | 16986986785 | 4620 | 4625 | 4625 | 4620 | 2487 |
| 313 | 20240403 | 144300 | 16975489440 | 4625 | 4620 | 4625 | 4620 | 1045 |
| 314 | 20240403 | 144200 | 16970660775 | 4615 | 4620 | 4620 | 4615 | 352 |
| 315 | 20240403 | 144100 | 16969035320 | 4620 | 4630 | 4630 | 4620 | 7033 |
| 316 | 20240403 | 144000 | 16936526195 | 4635 | 4640 | 4640 | 4635 | 1154 |
| 317 | 20240403 | 143900 | 16931177270 | 4640 | 4625 | 4640 | 4620 | 9538 |
| 318 | 20240403 | 143800 | 16886990755 | 4625 | 4620 | 4630 | 4620 | 169 |
| 319 | 20240403 | 143700 | 16886209660 | 4630 | 4620 | 4630 | 4615 | 3407 |
| 320 | 20240403 | 143600 | 16870460860 | 4615 | 4620 | 4625 | 4615 | 560 |
| 321 | 20240403 | 143500 | 16867874185 | 4620 | 4625 | 4625 | 4620 | 1402 |
| 322 | 20240403 | 143400 | 16861396940 | 4620 | 4620 | 4625 | 4610 | 1446 |
| 323 | 20240403 | 143300 | 16854716895 | 4615 | 4610 | 4615 | 4610 | 1875 |
| 324 | 20240403 | 143200 | 16846064315 | 4605 | 4615 | 4615 | 4605 | 2789 |
| 325 | 20240403 | 143100 | 16833210415 | 4610 | 4610 | 4615 | 4610 | 718 |
| 326 | 20240403 | 143000 | 16829899075 | 4610 | 4610 | 4610 | 4610 | 965 |
| 327 | 20240403 | 142900 | 16825450425 | 4615 | 4615 | 4615 | 4610 | 290 |
| 328 | 20240403 | 142800 | 16824113235 | 4615 | 4615 | 4620 | 4615 | 514 |
| 329 | 20240403 | 142700 | 16821741115 | 4620 | 4620 | 4620 | 4620 | 8 |
| 330 | 20240403 | 142600 | 16821704155 | 4610 | 4615 | 4615 | 4610 | 4387 |
| 331 | 20240403 | 142500 | 16801466570 | 4610 | 4605 | 4615 | 4600 | 1865 |
| 332 | 20240403 | 142400 | 16792876675 | 4605 | 4610 | 4610 | 4605 | 1379 |
| 333 | 20240403 | 142300 | 16786526285 | 4610 | 4605 | 4610 | 4605 | 1267 |
| 334 | 20240403 | 142200 | 16780688715 | 4610 | 4605 | 4610 | 4600 | 4854 |
| 335 | 20240403 | 142100 | 16758339015 | 4605 | 4610 | 4615 | 4605 | 3453 |
| 336 | 20240403 | 142000 | 16742424110 | 4610 | 4625 | 4625 | 4610 | 8382 |
| 337 | 20240403 | 141900 | 16703756650 | 4630 | 4630 | 4630 | 4620 | 2118 |
| 338 | 20240403 | 141800 | 16693971070 | 4625 | 4635 | 4635 | 4625 | 1842 |
| 339 | 20240403 | 141700 | 16685451215 | 4625 | 4630 | 4630 | 4625 | 77 |
| 340 | 20240403 | 141600 | 16685094940 | 4630 | 4630 | 4635 | 4630 | 2172 |
| 341 | 20240403 | 141500 | 16675038575 | 4635 | 4635 | 4635 | 4625 | 776 |
| 342 | 20240403 | 141400 | 16671446125 | 4635 | 4635 | 4635 | 4635 | 1372 |
| 343 | 20240403 | 141300 | 16665086905 | 4625 | 4630 | 4635 | 4625 | 2611 |
| 344 | 20240403 | 141200 | 16652992230 | 4630 | 4625 | 4630 | 4625 | 2310 |
| 345 | 20240403 | 141100 | 16642308295 | 4625 | 4625 | 4625 | 4620 | 347 |
| 346 | 20240403 | 141000 | 16640703470 | 4625 | 4620 | 4625 | 4615 | 3805 |
| 347 | 20240403 | 140900 | 16623132930 | 4620 | 4615 | 4620 | 4615 | 8738 |
| 348 | 20240403 | 140800 | 16582807055 | 4615 | 4620 | 4620 | 4615 | 921 |
| 349 | 20240403 | 140700 | 16578553350 | 4620 | 4615 | 4625 | 4615 | 998 |
| 350 | 20240403 | 140600 | 16573944135 | 4615 | 4620 | 4620 | 4615 | 1000 |
| 351 | 20240403 | 140500 | 16569326685 | 4620 | 4625 | 4625 | 4620 | 7916 |
| 352 | 20240403 | 140400 | 16532751345 | 4625 | 4625 | 4625 | 4620 | 3111 |
| 353 | 20240403 | 140300 | 16518364425 | 4630 | 4630 | 4630 | 4630 | 157 |
| 354 | 20240403 | 140200 | 16517637515 | 4625 | 4635 | 4635 | 4625 | 2077 |
| 355 | 20240403 | 140100 | 16508026870 | 4635 | 4635 | 4635 | 4630 | 483 |
| 356 | 20240403 | 140000 | 16505790175 | 4630 | 4635 | 4635 | 4630 | 864 |
| 357 | 20240403 | 135900 | 16501785550 | 4635 | 4635 | 4640 | 4635 | 1068 |
| 358 | 20240403 | 135800 | 16496835280 | 4635 | 4640 | 4640 | 4635 | 149 |
| 359 | 20240403 | 135700 | 16496144410 | 4635 | 4625 | 4640 | 4625 | 350 |
| 360 | 20240403 | 135600 | 16494522135 | 4625 | 4630 | 4630 | 4625 | 4426 |
| 361 | 20240403 | 135500 | 16474036350 | 4630 | 4630 | 4630 | 4625 | 1308 |
| 362 | 20240403 | 135400 | 16467986355 | 4625 | 4640 | 4640 | 4625 | 8042 |
| 363 | 20240403 | 135300 | 16430750425 | 4635 | 4635 | 4640 | 4630 | 814 |
| 364 | 20240403 | 135200 | 16426977560 | 4635 | 4630 | 4635 | 4630 | 507 |
| 365 | 20240403 | 135100 | 16424627920 | 4630 | 4635 | 4640 | 4630 | 972 |
| 366 | 20240403 | 135000 | 16420121685 | 4635 | 4640 | 4645 | 4635 | 935 |
| 367 | 20240403 | 134900 | 16415780915 | 4640 | 4640 | 4645 | 4640 | 945 |
| 368 | 20240403 | 134800 | 16411395795 | 4640 | 4645 | 4645 | 4640 | 796 |
| 369 | 20240403 | 134700 | 16407700550 | 4640 | 4645 | 4650 | 4640 | 894 |
| 370 | 20240403 | 134600 | 16403547425 | 4645 | 4640 | 4650 | 4640 | 6552 |
| 371 | 20240403 | 134500 | 16373096275 | 4650 | 4635 | 4650 | 4635 | 4659 |
| 372 | 20240403 | 134400 | 16351460445 | 4635 | 4635 | 4635 | 4630 | 223 |
| 373 | 20240403 | 134300 | 16350426870 | 4635 | 4640 | 4640 | 4630 | 1335 |
| 374 | 20240403 | 134200 | 16344239640 | 4640 | 4625 | 4640 | 4625 | 6669 |
| 375 | 20240403 | 134100 | 16313374455 | 4625 | 4625 | 4625 | 4625 | 102 |
| 376 | 20240403 | 134000 | 16312902705 | 4625 | 4630 | 4630 | 4625 | 262 |
| 377 | 20240403 | 133900 | 16311690930 | 4630 | 4630 | 4630 | 4625 | 729 |
| 378 | 20240403 | 133800 | 16308315995 | 4630 | 4630 | 4630 | 4625 | 2269 |
| 379 | 20240403 | 133700 | 16297818950 | 4630 | 4630 | 4630 | 4625 | 472 |
| 380 | 20240403 | 133600 | 16295635910 | 4625 | 4630 | 4630 | 4625 | 715 |
| 381 | 20240403 | 133500 | 16292328180 | 4630 | 4625 | 4630 | 4625 | 26 |
| 382 | 20240403 | 133400 | 16292207895 | 4630 | 4630 | 4630 | 4625 | 943 |
| 383 | 20240403 | 133300 | 16287846425 | 4630 | 4630 | 4630 | 4625 | 1060 |
| 384 | 20240403 | 133200 | 16282939030 | 4635 | 4630 | 4635 | 4630 | 374 |
| 385 | 20240403 | 133100 | 16281206815 | 4635 | 4625 | 4635 | 4625 | 445 |
| 386 | 20240403 | 133000 | 16279147570 | 4630 | 4630 | 4635 | 4630 | 807 |
| 387 | 20240403 | 132900 | 16275411130 | 4635 | 4640 | 4640 | 4635 | 207 |
| 388 | 20240403 | 132800 | 16274450675 | 4640 | 4625 | 4640 | 4625 | 110 |
| 389 | 20240403 | 132700 | 16273941835 | 4620 | 4635 | 4635 | 4620 | 11095 |
| 390 | 20240403 | 132600 | 16222621365 | 4635 | 4635 | 4635 | 4635 | 853 |
| 391 | 20240403 | 132500 | 16218667710 | 4635 | 4640 | 4640 | 4635 | 238 |
| 392 | 20240403 | 132400 | 16217563565 | 4640 | 4640 | 4650 | 4640 | 1635 |
| 393 | 20240403 | 132300 | 16209975705 | 4650 | 4645 | 4650 | 4640 | 2046 |
| 394 | 20240403 | 132200 | 16200474495 | 4645 | 4650 | 4650 | 4640 | 642 |
| 395 | 20240403 | 132100 | 16197493990 | 4645 | 4650 | 4650 | 4640 | 731 |
| 396 | 20240403 | 132000 | 16194098535 | 4645 | 4650 | 4650 | 4640 | 2574 |
| 397 | 20240403 | 131900 | 16182135520 | 4650 | 4650 | 4650 | 4645 | 1520 |
| 398 | 20240403 | 131800 | 16175067845 | 4650 | 4635 | 4650 | 4635 | 1860 |
| 399 | 20240403 | 131700 | 16166431440 | 4640 | 4650 | 4655 | 4640 | 13201 |
| 400 | 20240403 | 131600 | 16105057825 | 4650 | 4635 | 4650 | 4635 | 9200 |
| 401 | 20240403 | 131500 | 16062346785 | 4635 | 4625 | 4635 | 4625 | 4182 |
| 402 | 20240403 | 131400 | 16042978085 | 4620 | 4625 | 4625 | 4620 | 376 |
| 403 | 20240403 | 131300 | 16041239810 | 4625 | 4625 | 4625 | 4620 | 1203 |
| 404 | 20240403 | 131200 | 16035681625 | 4625 | 4625 | 4625 | 4620 | 316 |
| 405 | 20240403 | 131100 | 16034220735 | 4620 | 4620 | 4630 | 4620 | 1155 |
| 406 | 20240403 | 131000 | 16028879835 | 4630 | 4630 | 4630 | 4630 | 15 |
| 407 | 20240403 | 130900 | 16028810385 | 4630 | 4625 | 4630 | 4620 | 5520 |
| 408 | 20240403 | 130800 | 16003303435 | 4630 | 4630 | 4630 | 4620 | 2207 |
| 409 | 20240403 | 130700 | 15993098995 | 4635 | 4630 | 4635 | 4625 | 1593 |
| 410 | 20240403 | 130600 | 15985725505 | 4630 | 4630 | 4635 | 4630 | 177 |
| 411 | 20240403 | 130500 | 15984905885 | 4635 | 4630 | 4635 | 4630 | 532 |
| 412 | 20240403 | 130400 | 15982442445 | 4630 | 4625 | 4635 | 4625 | 1498 |
| 413 | 20240403 | 130300 | 15975504385 | 4625 | 4620 | 4625 | 4615 | 7802 |
| 414 | 20240403 | 130200 | 15939454185 | 4615 | 4610 | 4615 | 4610 | 2628 |
| 415 | 20240403 | 130100 | 15927329645 | 4615 | 4615 | 4615 | 4610 | 577 |
| 416 | 20240403 | 130000 | 15924669575 | 4610 | 4610 | 4615 | 4610 | 1239 |
| 417 | 20240403 | 125900 | 15918954615 | 4615 | 4610 | 4615 | 4610 | 582 |
| 418 | 20240403 | 125800 | 15916270360 | 4615 | 4610 | 4615 | 4610 | 924 |
| 419 | 20240403 | 125700 | 15912010715 | 4605 | 4605 | 4605 | 4605 | 475 |
| 420 | 20240403 | 125600 | 15909823340 | 4605 | 4605 | 4610 | 4605 | 958 |
| 421 | 20240403 | 125500 | 15905411695 | 4605 | 4605 | 4610 | 4605 | 612 |
| 422 | 20240403 | 125400 | 15902593385 | 4605 | 4610 | 4615 | 4605 | 2360 |
| 423 | 20240403 | 125300 | 15891711135 | 4610 | 4615 | 4615 | 4610 | 2259 |
| 424 | 20240403 | 125200 | 15881297100 | 4610 | 4615 | 4615 | 4610 | 708 |
| 425 | 20240403 | 125100 | 15878030180 | 4615 | 4615 | 4615 | 4610 | 1422 |
| 426 | 20240403 | 125000 | 15871470150 | 4615 | 4615 | 4615 | 4615 | 837 |
| 427 | 20240403 | 124900 | 15867607395 | 4615 | 4620 | 4620 | 4615 | 7624 |
| 428 | 20240403 | 124800 | 15832400570 | 4620 | 4625 | 4625 | 4620 | 999 |
| 429 | 20240403 | 124700 | 15827785155 | 4625 | 4625 | 4625 | 4620 | 1378 |
| 430 | 20240403 | 124600 | 15821416715 | 4625 | 4630 | 4630 | 4620 | 2776 |
| 431 | 20240403 | 124500 | 15808583220 | 4625 | 4630 | 4630 | 4625 | 342 |
| 432 | 20240403 | 124400 | 15806999890 | 4630 | 4630 | 4630 | 4625 | 3858 |
| 433 | 20240403 | 124300 | 15789145925 | 4635 | 4635 | 4635 | 4635 | 4 |
| 434 | 20240403 | 124200 | 15789127385 | 4635 | 4635 | 4635 | 4630 | 663 |
| 435 | 20240403 | 124100 | 15786055895 | 4635 | 4640 | 4640 | 4635 | 244 |
| 436 | 20240403 | 124000 | 15784924940 | 4635 | 4630 | 4640 | 4625 | 870 |
| 437 | 20240403 | 123900 | 15780895170 | 4630 | 4625 | 4630 | 4625 | 1185 |
| 438 | 20240403 | 123800 | 15775412530 | 4630 | 4630 | 4630 | 4625 | 2507 |
| 439 | 20240403 | 123700 | 15763813910 | 4625 | 4625 | 4630 | 4625 | 2261 |
| 440 | 20240403 | 123600 | 15753356675 | 4630 | 4630 | 4630 | 4625 | 1067 |
| 441 | 20240403 | 123500 | 15748417695 | 4630 | 4630 | 4635 | 4625 | 538 |
| 442 | 20240403 | 123400 | 15745927125 | 4635 | 4630 | 4635 | 4630 | 1013 |
| 443 | 20240403 | 123300 | 15741236930 | 4630 | 4630 | 4635 | 4630 | 947 |
| 444 | 20240403 | 123200 | 15736852315 | 4630 | 4635 | 4635 | 4630 | 962 |
| 445 | 20240403 | 123100 | 15732395290 | 4635 | 4640 | 4640 | 4635 | 2305 |
| 446 | 20240403 | 123000 | 15721704935 | 4640 | 4630 | 4640 | 4625 | 7638 |
| 447 | 20240403 | 122900 | 15686340965 | 4630 | 4640 | 4640 | 4630 | 6258 |
| 448 | 20240403 | 122800 | 15657353980 | 4640 | 4645 | 4645 | 4640 | 2335 |
| 449 | 20240403 | 122700 | 15646518505 | 4645 | 4640 | 4645 | 4640 | 201 |
| 450 | 20240403 | 122600 | 15645585860 | 4640 | 4645 | 4645 | 4640 | 811 |
| 451 | 20240403 | 122500 | 15641819195 | 4645 | 4645 | 4645 | 4640 | 1846 |
| 452 | 20240403 | 122400 | 15633244980 | 4645 | 4645 | 4650 | 4645 | 510 |
| 453 | 20240403 | 122300 | 15630876025 | 4645 | 4645 | 4645 | 4645 | 1548 |
| 454 | 20240403 | 122200 | 15623685565 | 4645 | 4640 | 4645 | 4635 | 6021 |
| 455 | 20240403 | 122100 | 15595751045 | 4635 | 4640 | 4640 | 4635 | 219 |
| 456 | 20240403 | 122000 | 15594735975 | 4640 | 4640 | 4640 | 4635 | 1141 |
| 457 | 20240403 | 121900 | 15589445440 | 4640 | 4640 | 4640 | 4640 | 2459 |
| 458 | 20240403 | 121800 | 15578035680 | 4640 | 4645 | 4645 | 4640 | 1175 |
| 459 | 20240403 | 121700 | 15572580680 | 4640 | 4650 | 4655 | 4640 | 1033 |
| 460 | 20240403 | 121600 | 15567778550 | 4650 | 4635 | 4650 | 4635 | 4327 |
| 461 | 20240403 | 121500 | 15547684975 | 4635 | 4640 | 4640 | 4635 | 446 |
| 462 | 20240403 | 121400 | 15545615625 | 4640 | 4635 | 4640 | 4635 | 365 |
| 463 | 20240403 | 121300 | 15543922345 | 4635 | 4640 | 4640 | 4635 | 1427 |
| 464 | 20240403 | 121200 | 15537303880 | 4640 | 4640 | 4645 | 4630 | 1936 |
| 465 | 20240403 | 121100 | 15528320330 | 4625 | 4635 | 4635 | 4625 | 3040 |
| 466 | 20240403 | 121000 | 15514246205 | 4630 | 4640 | 4640 | 4630 | 2977 |
| 467 | 20240403 | 120900 | 15500450695 | 4630 | 4645 | 4650 | 4630 | 10475 |
| 468 | 20240403 | 120800 | 15451861570 | 4650 | 4655 | 4655 | 4650 | 2716 |
| 469 | 20240403 | 120700 | 15439231900 | 4655 | 4645 | 4655 | 4645 | 1255 |
| 470 | 20240403 | 120600 | 15433395870 | 4650 | 4650 | 4650 | 4645 | 1909 |
| 471 | 20240403 | 120500 | 15424521770 | 4650 | 4645 | 4655 | 4645 | 6960 |
| 472 | 20240403 | 120400 | 15392154910 | 4645 | 4650 | 4650 | 4645 | 1069 |
| 473 | 20240403 | 120300 | 15387189235 | 4645 | 4645 | 4650 | 4645 | 1015 |
| 474 | 20240403 | 120200 | 15382473550 | 4650 | 4645 | 4655 | 4645 | 7388 |
| 475 | 20240403 | 120100 | 15348103145 | 4645 | 4635 | 4645 | 4635 | 1755 |
| 476 | 20240403 | 120000 | 15339952590 | 4640 | 4635 | 4640 | 4635 | 714 |
| 477 | 20240403 | 115900 | 15336640030 | 4640 | 4640 | 4640 | 4635 | 313 |
| 478 | 20240403 | 115800 | 15335189155 | 4640 | 4635 | 4640 | 4635 | 1147 |
| 479 | 20240403 | 115700 | 15329871545 | 4635 | 4635 | 4635 | 4630 | 1782 |
| 480 | 20240403 | 115600 | 15321617525 | 4630 | 4635 | 4640 | 4630 | 508 |
| 481 | 20240403 | 115500 | 15319262850 | 4630 | 4635 | 4640 | 4630 | 520 |
| 482 | 20240403 | 115400 | 15316854965 | 4630 | 4640 | 4640 | 4630 | 120 |
| 483 | 20240403 | 115300 | 15316298850 | 4635 | 4635 | 4635 | 4630 | 504 |
| 484 | 20240403 | 115200 | 15313962860 | 4630 | 4635 | 4650 | 4630 | 1551 |
| 485 | 20240403 | 115100 | 15306775050 | 4640 | 4650 | 4655 | 4630 | 1408 |
| 486 | 20240403 | 115000 | 15300244715 | 4650 | 4635 | 4655 | 4635 | 6515 |
| 487 | 20240403 | 114900 | 15269956535 | 4635 | 4645 | 4645 | 4635 | 162 |
| 488 | 20240403 | 114800 | 15269205595 | 4635 | 4645 | 4645 | 4630 | 2815 |
| 489 | 20240403 | 114700 | 15256140715 | 4645 | 4645 | 4650 | 4640 | 1841 |
| 490 | 20240403 | 114600 | 15247587845 | 4645 | 4635 | 4650 | 4635 | 3725 |
| 491 | 20240403 | 114500 | 15230282345 | 4635 | 4645 | 4650 | 4635 | 1054 |
| 492 | 20240403 | 114400 | 15225389380 | 4650 | 4630 | 4650 | 4630 | 7513 |
| 493 | 20240403 | 114300 | 15190528200 | 4630 | 4640 | 4640 | 4625 | 8532 |
| 494 | 20240403 | 114200 | 15151021370 | 4640 | 4640 | 4640 | 4635 | 563 |
| 495 | 20240403 | 114100 | 15148410560 | 4640 | 4640 | 4640 | 4635 | 1726 |
| 496 | 20240403 | 114000 | 15140403095 | 4640 | 4650 | 4650 | 4635 | 1276 |
| 497 | 20240403 | 113900 | 15134487285 | 4650 | 4645 | 4650 | 4635 | 5001 |
| 498 | 20240403 | 113800 | 15111255565 | 4645 | 4640 | 4645 | 4635 | 5034 |
| 499 | 20240403 | 113700 | 15087884530 | 4640 | 4625 | 4640 | 4625 | 6412 |
| 500 | 20240403 | 113600 | 15058167185 | 4625 | 4620 | 4630 | 4620 | 4016 |
| 501 | 20240403 | 113500 | 15039590505 | 4625 | 4620 | 4625 | 4605 | 6337 |
| 502 | 20240403 | 113400 | 15010312700 | 4620 | 4610 | 4620 | 4610 | 4543 |
| 503 | 20240403 | 113300 | 14989340860 | 4610 | 4585 | 4610 | 4585 | 3971 |
| 504 | 20240403 | 113200 | 14971080495 | 4585 | 4590 | 4590 | 4580 | 3440 |
| 505 | 20240403 | 113100 | 14955309595 | 4595 | 4585 | 4595 | 4580 | 1403 |
| 506 | 20240403 | 113000 | 14948879490 | 4580 | 4585 | 4585 | 4580 | 564 |
| 507 | 20240403 | 112900 | 14946296315 | 4585 | 4590 | 4590 | 4580 | 3687 |
| 508 | 20240403 | 112800 | 14929400130 | 4590 | 4585 | 4590 | 4585 | 1148 |
| 509 | 20240403 | 112700 | 14924136290 | 4585 | 4585 | 4600 | 4585 | 1584 |
| 510 | 20240403 | 112600 | 14916871670 | 4580 | 4600 | 4600 | 4580 | 16936 |
| 511 | 20240403 | 112500 | 14839180400 | 4595 | 4595 | 4600 | 4595 | 782 |
| 512 | 20240403 | 112400 | 14835587100 | 4600 | 4605 | 4605 | 4595 | 9159 |
| 513 | 20240403 | 112300 | 14793470815 | 4605 | 4600 | 4605 | 4600 | 243 |
| 514 | 20240403 | 112200 | 14792352175 | 4605 | 4610 | 4610 | 4605 | 1590 |
| 515 | 20240403 | 112100 | 14785029670 | 4610 | 4605 | 4610 | 4605 | 355 |
| 516 | 20240403 | 112000 | 14783394865 | 4610 | 4605 | 4615 | 4605 | 1239 |
| 517 | 20240403 | 111900 | 14777688425 | 4605 | 4620 | 4620 | 4600 | 5351 |
| 518 | 20240403 | 111800 | 14753054970 | 4605 | 4610 | 4620 | 4600 | 2999 |
| 519 | 20240403 | 111700 | 14739239570 | 4610 | 4610 | 4610 | 4600 | 2317 |
| 520 | 20240403 | 111600 | 14728568320 | 4610 | 4610 | 4625 | 4610 | 2839 |
| 521 | 20240403 | 111500 | 14715464065 | 4615 | 4600 | 4615 | 4600 | 908 |
| 522 | 20240403 | 111400 | 14711279170 | 4600 | 4600 | 4600 | 4595 | 5464 |
| 523 | 20240403 | 111300 | 14686166010 | 4600 | 4605 | 4610 | 4600 | 1089 |
| 524 | 20240403 | 111200 | 14681154085 | 4605 | 4605 | 4605 | 4600 | 2552 |
| 525 | 20240403 | 111100 | 14669409745 | 4605 | 4605 | 4610 | 4600 | 3504 |
| 526 | 20240403 | 111000 | 14653290840 | 4610 | 4605 | 4610 | 4595 | 8416 |
| 527 | 20240403 | 110900 | 14614592830 | 4600 | 4605 | 4605 | 4600 | 136 |
| 528 | 20240403 | 110800 | 14613967225 | 4600 | 4600 | 4605 | 4600 | 3905 |
| 529 | 20240403 | 110700 | 14596004165 | 4605 | 4605 | 4605 | 4600 | 397 |
| 530 | 20240403 | 110600 | 14594175985 | 4605 | 4605 | 4605 | 4595 | 2008 |
| 531 | 20240403 | 110500 | 14584944605 | 4605 | 4605 | 4605 | 4595 | 2151 |
| 532 | 20240403 | 110400 | 14575048785 | 4605 | 4600 | 4605 | 4600 | 757 |
| 533 | 20240403 | 110300 | 14571563725 | 4605 | 4600 | 4605 | 4600 | 1016 |
| 534 | 20240403 | 110200 | 14566888360 | 4605 | 4605 | 4605 | 4600 | 3640 |
| 535 | 20240403 | 110100 | 14550143085 | 4605 | 4615 | 4615 | 4600 | 969 |
| 536 | 20240403 | 110000 | 14545679710 | 4615 | 4615 | 4620 | 4610 | 2530 |
| 537 | 20240403 | 105900 | 14534000875 | 4610 | 4600 | 4615 | 4595 | 1285 |
| 538 | 20240403 | 105800 | 14528087210 | 4590 | 4610 | 4610 | 4590 | 4374 |
| 539 | 20240403 | 105700 | 14507977120 | 4600 | 4600 | 4605 | 4590 | 7601 |
| 540 | 20240403 | 105600 | 14473049520 | 4595 | 4605 | 4610 | 4590 | 16571 |
| 541 | 20240403 | 105500 | 14396881100 | 4605 | 4610 | 4610 | 4600 | 7626 |
| 542 | 20240403 | 105400 | 14361755140 | 4610 | 4615 | 4615 | 4610 | 1501 |
| 543 | 20240403 | 105300 | 14354828030 | 4620 | 4615 | 4620 | 4615 | 937 |
| 544 | 20240403 | 105200 | 14350502750 | 4615 | 4615 | 4615 | 4610 | 2700 |
| 545 | 20240403 | 105100 | 14338043015 | 4610 | 4605 | 4615 | 4605 | 1166 |
| 546 | 20240403 | 105000 | 14332671200 | 4605 | 4605 | 4615 | 4605 | 1755 |
| 547 | 20240403 | 104900 | 14324584235 | 4620 | 4600 | 4620 | 4590 | 13046 |
| 548 | 20240403 | 104800 | 14264581985 | 4595 | 4605 | 4605 | 4595 | 20619 |
| 549 | 20240403 | 104700 | 14169712560 | 4610 | 4615 | 4615 | 4605 | 9210 |
| 550 | 20240403 | 104600 | 14127294875 | 4615 | 4620 | 4620 | 4610 | 2690 |
| 551 | 20240403 | 104500 | 14114888490 | 4615 | 4620 | 4625 | 4615 | 4145 |
| 552 | 20240403 | 104400 | 14095742735 | 4620 | 4615 | 4625 | 4615 | 1051 |
| 553 | 20240403 | 104300 | 14090888455 | 4615 | 4620 | 4620 | 4610 | 2646 |
| 554 | 20240403 | 104200 | 14078676320 | 4620 | 4625 | 4630 | 4610 | 5672 |
| 555 | 20240403 | 104100 | 14052508330 | 4625 | 4615 | 4625 | 4610 | 7039 |
| 556 | 20240403 | 104000 | 14020038655 | 4615 | 4625 | 4625 | 4615 | 2933 |
| 557 | 20240403 | 103900 | 14006499015 | 4630 | 4615 | 4630 | 4615 | 1159 |
| 558 | 20240403 | 103800 | 14001145260 | 4620 | 4625 | 4630 | 4615 | 10258 |
| 559 | 20240403 | 103700 | 13953721155 | 4630 | 4620 | 4645 | 4620 | 23660 |
| 560 | 20240403 | 103600 | 13844091195 | 4630 | 4620 | 4630 | 4610 | 6951 |
| 561 | 20240403 | 103500 | 13811963060 | 4620 | 4610 | 4620 | 4610 | 4237 |
| 562 | 20240403 | 103400 | 13792413195 | 4615 | 4610 | 4615 | 4610 | 1556 |
| 563 | 20240403 | 103300 | 13785233790 | 4610 | 4610 | 4620 | 4605 | 10365 |
| 564 | 20240403 | 103200 | 13737433550 | 4610 | 4615 | 4620 | 4610 | 4412 |
| 565 | 20240403 | 103100 | 13717069720 | 4615 | 4615 | 4620 | 4610 | 3646 |
| 566 | 20240403 | 103000 | 13700246780 | 4620 | 4615 | 4630 | 4610 | 5332 |
| 567 | 20240403 | 102900 | 13675649235 | 4615 | 4630 | 4630 | 4615 | 17272 |
| 568 | 20240403 | 102800 | 13595816235 | 4625 | 4645 | 4645 | 4625 | 3768 |
| 569 | 20240403 | 102700 | 13578371115 | 4635 | 4635 | 4635 | 4625 | 5464 |
| 570 | 20240403 | 102600 | 13553082295 | 4635 | 4625 | 4645 | 4620 | 8430 |
| 571 | 20240403 | 102500 | 13514059245 | 4635 | 4635 | 4645 | 4610 | 19082 |
| 572 | 20240403 | 102400 | 13425776580 | 4640 | 4660 | 4665 | 4635 | 16078 |
| 573 | 20240403 | 102300 | 13350987585 | 4660 | 4680 | 4680 | 4660 | 12302 |
| 574 | 20240403 | 102200 | 13293556910 | 4680 | 4690 | 4695 | 4680 | 9388 |
| 575 | 20240403 | 102100 | 13249572580 | 4695 | 4690 | 4705 | 4690 | 44650 |
| 576 | 20240403 | 102000 | 13039863675 | 4695 | 4680 | 4695 | 4670 | 21457 |
| 577 | 20240403 | 101900 | 12939490045 | 4675 | 4670 | 4685 | 4660 | 6189 |
| 578 | 20240403 | 101800 | 12910578855 | 4670 | 4695 | 4705 | 4655 | 27776 |
| 579 | 20240403 | 101700 | 12780430665 | 4695 | 4660 | 4720 | 4655 | 97640 |
| 580 | 20240403 | 101600 | 12321882845 | 4660 | 4650 | 4670 | 4645 | 16263 |
| 581 | 20240403 | 101500 | 12246046295 | 4650 | 4645 | 4655 | 4635 | 8832 |
| 582 | 20240403 | 101400 | 12204995985 | 4645 | 4645 | 4650 | 4635 | 14124 |
| 583 | 20240403 | 101300 | 12139392805 | 4645 | 4635 | 4650 | 4610 | 18106 |
| 584 | 20240403 | 101200 | 12055376685 | 4630 | 4605 | 4630 | 4605 | 10608 |
| 585 | 20240403 | 101100 | 12006379435 | 4605 | 4590 | 4615 | 4590 | 664 |
| 586 | 20240403 | 101000 | 12003326895 | 4615 | 4585 | 4615 | 4580 | 6375 |
| 587 | 20240403 | 100900 | 11974064500 | 4590 | 4595 | 4595 | 4580 | 14952 |
| 588 | 20240403 | 100800 | 11905462690 | 4590 | 4600 | 4615 | 4590 | 16213 |
| 589 | 20240403 | 100700 | 11830947325 | 4595 | 4615 | 4620 | 4595 | 11187 |
| 590 | 20240403 | 100600 | 11779467815 | 4615 | 4610 | 4620 | 4605 | 3390 |
| 591 | 20240403 | 100500 | 11763844360 | 4610 | 4615 | 4620 | 4610 | 4557 |
| 592 | 20240403 | 100400 | 11742822495 | 4615 | 4625 | 4635 | 4610 | 2881 |
| 593 | 20240403 | 100300 | 11729511030 | 4610 | 4620 | 4635 | 4610 | 7478 |
| 594 | 20240403 | 100200 | 11694962295 | 4615 | 4625 | 4630 | 4600 | 26340 |
| 595 | 20240403 | 100100 | 11573580640 | 4610 | 4635 | 4640 | 4610 | 16924 |
| 596 | 20240403 | 100000 | 11495332390 | 4635 | 4640 | 4645 | 4635 | 4650 |
| 597 | 20240403 | 095900 | 11473760005 | 4640 | 4635 | 4645 | 4625 | 2112 |
| 598 | 20240403 | 095800 | 11463971660 | 4640 | 4630 | 4645 | 4630 | 2512 |
| 599 | 20240403 | 095700 | 11452329935 | 4630 | 4640 | 4645 | 4630 | 3006 |
| 600 | 20240403 | 095600 | 11438390360 | 4640 | 4650 | 4650 | 4640 | 3873 |
| 601 | 20240403 | 095500 | 11420410570 | 4650 | 4655 | 4655 | 4640 | 19662 |
| 602 | 20240403 | 095400 | 11328988985 | 4655 | 4660 | 4660 | 4650 | 10878 |
| 603 | 20240403 | 095300 | 11278335925 | 4660 | 4660 | 4670 | 4645 | 23018 |
| 604 | 20240403 | 095200 | 11171138150 | 4660 | 4645 | 4660 | 4645 | 15171 |
| 605 | 20240403 | 095100 | 11100551590 | 4645 | 4625 | 4645 | 4620 | 11308 |
| 606 | 20240403 | 095000 | 11048166815 | 4625 | 4620 | 4625 | 4600 | 22383 |
| 607 | 20240403 | 094900 | 10944988135 | 4615 | 4610 | 4620 | 4605 | 5179 |
| 608 | 20240403 | 094800 | 10921082170 | 4600 | 4615 | 4625 | 4600 | 19236 |
| 609 | 20240403 | 094700 | 10832415480 | 4630 | 4625 | 4630 | 4615 | 17533 |
| 610 | 20240403 | 094600 | 10751417415 | 4630 | 4625 | 4635 | 4615 | 12550 |
| 611 | 20240403 | 094500 | 10693413575 | 4620 | 4635 | 4635 | 4590 | 95477 |
| 612 | 20240403 | 094400 | 10253608525 | 4630 | 4685 | 4700 | 4630 | 44440 |
| 613 | 20240403 | 094300 | 10046307095 | 4690 | 4680 | 4695 | 4665 | 56624 |
| 614 | 20240403 | 094200 | 9781092645 | 4680 | 4640 | 4685 | 4635 | 55071 |
| 615 | 20240403 | 094100 | 9524031450 | 4640 | 4655 | 4655 | 4635 | 20039 |
| 616 | 20240403 | 094000 | 9431004735 | 4650 | 4635 | 4655 | 4630 | 25695 |
| 617 | 20240403 | 093900 | 9311760750 | 4635 | 4685 | 4690 | 4635 | 67229 |
| 618 | 20240403 | 093800 | 8998752200 | 4680 | 4650 | 4690 | 4645 | 27082 |
| 619 | 20240403 | 093700 | 8872354715 | 4645 | 4680 | 4695 | 4645 | 54008 |
| 620 | 20240403 | 093600 | 8620324435 | 4695 | 4700 | 4720 | 4670 | 51904 |
| 621 | 20240403 | 093500 | 8376753360 | 4700 | 4700 | 4730 | 4670 | 107805 |
| 622 | 20240403 | 093400 | 7868784195 | 4710 | 4685 | 4715 | 4680 | 50851 |
| 623 | 20240403 | 093300 | 7629747495 | 4680 | 4705 | 4745 | 4670 | 177964 |
| 624 | 20240403 | 093200 | 6790051120 | 4705 | 4645 | 4710 | 4645 | 222836 |
| 625 | 20240403 | 093100 | 5746710355 | 4645 | 4630 | 4650 | 4630 | 41086 |
| 626 | 20240403 | 093000 | 5555892210 | 4630 | 4615 | 4635 | 4615 | 16165 |
| 627 | 20240403 | 092900 | 5481193335 | 4615 | 4625 | 4630 | 4610 | 10294 |
| 628 | 20240403 | 092800 | 5433644430 | 4625 | 4645 | 4645 | 4620 | 31040 |
| 629 | 20240403 | 092700 | 5289724790 | 4645 | 4600 | 4650 | 4595 | 65636 |
| 630 | 20240403 | 092600 | 4985688860 | 4600 | 4600 | 4610 | 4580 | 13021 |
| 631 | 20240403 | 092500 | 4925793310 | 4600 | 4565 | 4600 | 4555 | 21703 |
| 632 | 20240403 | 092400 | 4826581785 | 4560 | 4580 | 4585 | 4555 | 43746 |
| 633 | 20240403 | 092300 | 4626704605 | 4580 | 4575 | 4585 | 4575 | 12293 |
| 634 | 20240403 | 092200 | 4570436955 | 4575 | 4590 | 4590 | 4575 | 15458 |
| 635 | 20240403 | 092100 | 4499592925 | 4590 | 4590 | 4595 | 4590 | 9473 |
| 636 | 20240403 | 092000 | 4456101860 | 4595 | 4590 | 4600 | 4590 | 8614 |
| 637 | 20240403 | 091900 | 4416539900 | 4590 | 4600 | 4605 | 4585 | 12868 |
| 638 | 20240403 | 091800 | 4357443800 | 4615 | 4605 | 4615 | 4600 | 23090 |
| 639 | 20240403 | 091700 | 4251061675 | 4605 | 4615 | 4615 | 4590 | 22681 |
| 640 | 20240403 | 091600 | 4146601130 | 4620 | 4605 | 4660 | 4605 | 161963 |
| 641 | 20240403 | 091500 | 3395456750 | 4600 | 4595 | 4600 | 4585 | 22211 |
| 642 | 20240403 | 091400 | 3293472900 | 4600 | 4610 | 4620 | 4590 | 30639 |
| 643 | 20240403 | 091300 | 3152432250 | 4615 | 4595 | 4615 | 4590 | 22473 |
| 644 | 20240403 | 091200 | 3049043035 | 4595 | 4580 | 4600 | 4575 | 17516 |
| 645 | 20240403 | 091100 | 2968692955 | 4575 | 4590 | 4595 | 4575 | 27457 |
| 646 | 20240403 | 091000 | 2842874535 | 4585 | 4595 | 4595 | 4585 | 19845 |
| 647 | 20240403 | 090900 | 2751794275 | 4590 | 4630 | 4630 | 4590 | 55075 |
| 648 | 20240403 | 090800 | 2498191835 | 4630 | 4640 | 4640 | 4605 | 77526 |
| 649 | 20240403 | 090700 | 2139496445 | 4640 | 4600 | 4640 | 4595 | 81608 |
| 650 | 20240403 | 090600 | 1762972975 | 4600 | 4615 | 4620 | 4565 | 38515 |
| 651 | 20240403 | 090500 | 1585806145 | 4610 | 4565 | 4640 | 4545 | 155832 |
| 652 | 20240403 | 090400 | 868861090 | 4570 | 4535 | 4635 | 4535 | 82202 |
| 653 | 20240403 | 090300 | 492660215 | 4535 | 4525 | 4535 | 4505 | 20159 |
| 654 | 20240403 | 090200 | 401528490 | 4525 | 4480 | 4530 | 4480 | 42079 |
| 655 | 20240403 | 090100 | 211596155 | 4485 | 4495 | 4495 | 4470 | 5005 |
| 656 | 20240403 | 090000 | 189143330 | 4490 | 4480 | 4500 | 4440 | 42246 |