36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 201400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 7441 |
| 3 | 20240108 | 201300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240108 | 201200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240108 | 201100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240108 | 201000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240108 | 200900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240108 | 200800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240108 | 200700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240108 | 200600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240108 | 200500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240108 | 200400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240108 | 200300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240108 | 200200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240108 | 200100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240108 | 200000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240108 | 195900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240108 | 195800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240108 | 195700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240108 | 195600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240108 | 195500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240108 | 195400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240108 | 195300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240108 | 195200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240108 | 195100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240108 | 195000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240108 | 194900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240108 | 194800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240108 | 194700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240108 | 194600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240108 | 194500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240108 | 194400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 7441 |
| 33 | 20240108 | 194300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240108 | 194200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240108 | 194100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240108 | 194000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240108 | 193900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240108 | 193800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240108 | 193700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240108 | 193600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240108 | 193500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240108 | 193400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240108 | 193300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240108 | 193200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240108 | 193100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240108 | 193000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240108 | 192900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240108 | 192800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240108 | 192700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240108 | 192600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240108 | 192500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240108 | 192400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240108 | 192300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240108 | 192200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240108 | 192100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240108 | 192000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240108 | 191900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240108 | 191800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240108 | 191700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240108 | 191600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240108 | 191500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240108 | 191400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 7441 |
| 63 | 20240108 | 191300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240108 | 191200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240108 | 191100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240108 | 191000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240108 | 190900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240108 | 190800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240108 | 190700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240108 | 190600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240108 | 190500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240108 | 190400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240108 | 190300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240108 | 190200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240108 | 190100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240108 | 190000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240108 | 185900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240108 | 185800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240108 | 185700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240108 | 185600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240108 | 185500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240108 | 185400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240108 | 185300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240108 | 185200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240108 | 185100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240108 | 185000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240108 | 184900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240108 | 184800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240108 | 184700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240108 | 184600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240108 | 184500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240108 | 184400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 7441 |
| 93 | 20240108 | 184300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240108 | 184200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240108 | 184100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240108 | 184000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240108 | 183900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240108 | 183800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240108 | 183700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240108 | 183600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240108 | 183500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240108 | 183400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240108 | 183300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240108 | 183200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240108 | 183100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240108 | 183000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240108 | 182900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240108 | 182800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240108 | 182700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240108 | 182600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240108 | 182500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240108 | 182400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240108 | 182300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240108 | 182200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240108 | 182100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240108 | 182000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240108 | 181900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240108 | 181800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240108 | 181700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240108 | 181600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240108 | 181500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240108 | 181400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 7441 |
| 123 | 20240108 | 181300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240108 | 181200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240108 | 181100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240108 | 181000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240108 | 180900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240108 | 180800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240108 | 180700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240108 | 180600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240108 | 180500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240108 | 180400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240108 | 180300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240108 | 180200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240108 | 180100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240108 | 180000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240108 | 175900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240108 | 175800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240108 | 175700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240108 | 175600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240108 | 175500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240108 | 175400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240108 | 175300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240108 | 175200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240108 | 175100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240108 | 175000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240108 | 174900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240108 | 174800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240108 | 174700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240108 | 174600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240108 | 174500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240108 | 174400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 7441 |
| 153 | 20240108 | 174300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240108 | 174200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240108 | 174100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240108 | 174000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240108 | 173900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240108 | 173800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240108 | 173700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240108 | 173600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240108 | 173500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240108 | 173400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240108 | 173300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240108 | 173200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240108 | 173100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240108 | 173000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240108 | 172900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240108 | 172800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240108 | 172700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240108 | 172600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240108 | 172500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240108 | 172400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240108 | 172300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240108 | 172200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240108 | 172100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240108 | 172000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240108 | 171900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240108 | 171800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240108 | 171700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240108 | 171600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240108 | 171500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240108 | 171400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 7441 |
| 183 | 20240108 | 171300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240108 | 171200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240108 | 171100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240108 | 171000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240108 | 170900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240108 | 170800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240108 | 170700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240108 | 170600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240108 | 170500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240108 | 170400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240108 | 170300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240108 | 170200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240108 | 170100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240108 | 170000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240108 | 165900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240108 | 165800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240108 | 165700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240108 | 165600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240108 | 165500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240108 | 165400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240108 | 165300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240108 | 165200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240108 | 165100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240108 | 165000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240108 | 164900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240108 | 164800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240108 | 164700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240108 | 164600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240108 | 164500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240108 | 164400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 7441 |
| 213 | 20240108 | 164300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240108 | 164200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240108 | 164100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240108 | 164000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240108 | 163900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240108 | 163800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240108 | 163700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240108 | 163600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240108 | 163500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240108 | 163400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240108 | 163300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240108 | 163200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240108 | 163100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240108 | 163000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240108 | 162900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240108 | 162800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240108 | 162700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240108 | 162600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240108 | 162500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240108 | 162400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240108 | 162300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240108 | 162200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240108 | 162100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240108 | 162000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240108 | 161900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240108 | 161800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240108 | 161700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240108 | 161600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240108 | 161500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240108 | 161400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 7441 |
| 243 | 20240108 | 161300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240108 | 161200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240108 | 161100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240108 | 161000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240108 | 160900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240108 | 160800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240108 | 160700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240108 | 160600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240108 | 160500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240108 | 160400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240108 | 160300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240108 | 160200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240108 | 160100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240108 | 160000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240108 | 155900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240108 | 155800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240108 | 155700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240108 | 155600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240108 | 155500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240108 | 155400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240108 | 155300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240108 | 155200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240108 | 155100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240108 | 155000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240108 | 154900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240108 | 154800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240108 | 154700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240108 | 154600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240108 | 154500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240108 | 154400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 7441 |
| 273 | 20240108 | 154300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240108 | 154200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240108 | 154100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240108 | 154000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20240108 | 153900 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20240108 | 153800 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20240108 | 153700 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20240108 | 153600 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20240108 | 153500 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20240108 | 153400 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20240108 | 153300 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20240108 | 153200 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20240108 | 153100 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20240108 | 153000 | 5363927590 | 20400 | 20400 | 20400 | 20400 | 7441 |
| 287 | 20240108 | 152900 | 5212131190 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20240108 | 152800 | 5212131190 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20240108 | 152700 | 5212131190 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20240108 | 152600 | 5212131190 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20240108 | 152500 | 5212131190 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20240108 | 152400 | 5212131190 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20240108 | 152300 | 5212131190 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20240108 | 152200 | 5212131190 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20240108 | 152100 | 5212131190 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20240108 | 152000 | 5212131190 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20240108 | 151900 | 5212131190 | 20450 | 20300 | 20450 | 20300 | 142 |
| 298 | 20240108 | 151800 | 5209238840 | 20300 | 20400 | 20450 | 20300 | 993 |
| 299 | 20240108 | 151700 | 5189055390 | 20400 | 20400 | 20450 | 20350 | 831 |
| 300 | 20240108 | 151600 | 5172084740 | 20350 | 20350 | 20350 | 20350 | 110 |
| 301 | 20240108 | 151500 | 5169846240 | 20350 | 20400 | 20400 | 20300 | 51 |
| 302 | 20240108 | 151400 | 5168807390 | 20300 | 20400 | 20400 | 20300 | 856 |
| 303 | 20240108 | 151300 | 5151408290 | 20400 | 20350 | 20400 | 20350 | 296 |
| 304 | 20240108 | 151200 | 5145374190 | 20400 | 20350 | 20400 | 20350 | 37 |
| 305 | 20240108 | 151100 | 5144621140 | 20350 | 20350 | 20350 | 20350 | 351 |
| 306 | 20240108 | 151000 | 5137478290 | 20350 | 20400 | 20400 | 20350 | 305 |
| 307 | 20240108 | 150900 | 5131256590 | 20400 | 20400 | 20450 | 20400 | 537 |
| 308 | 20240108 | 150800 | 5120296840 | 20350 | 20350 | 20350 | 20350 | 14 |
| 309 | 20240108 | 150700 | 5120011940 | 20350 | 20400 | 20400 | 20350 | 31 |
| 310 | 20240108 | 150600 | 5119379640 | 20400 | 20350 | 20400 | 20350 | 6 |
| 311 | 20240108 | 150500 | 5119257340 | 20350 | 20300 | 20350 | 20300 | 661 |
| 312 | 20240108 | 150400 | 5105807990 | 20250 | 20300 | 20300 | 20250 | 129 |
| 313 | 20240108 | 150300 | 5103189690 | 20300 | 20300 | 20300 | 20300 | 100 |
| 314 | 20240108 | 150200 | 5101159690 | 20300 | 20300 | 20300 | 20300 | 41 |
| 315 | 20240108 | 150100 | 5100327390 | 20300 | 20300 | 20300 | 20300 | 488 |
| 316 | 20240108 | 150000 | 5090420990 | 20350 | 20350 | 20350 | 20300 | 229 |
| 317 | 20240108 | 145900 | 5085770090 | 20300 | 20300 | 20350 | 20300 | 360 |
| 318 | 20240108 | 145800 | 5078450090 | 20300 | 20300 | 20300 | 20300 | 75 |
| 319 | 20240108 | 145700 | 5076927590 | 20350 | 20300 | 20350 | 20300 | 326 |
| 320 | 20240108 | 145600 | 5070302940 | 20300 | 20300 | 20300 | 20300 | 69 |
| 321 | 20240108 | 145500 | 5068902240 | 20300 | 20300 | 20300 | 20300 | 186 |
| 322 | 20240108 | 145400 | 5065126440 | 20300 | 20300 | 20350 | 20300 | 317 |
| 323 | 20240108 | 145300 | 5058689840 | 20250 | 20300 | 20300 | 20250 | 1026 |
| 324 | 20240108 | 145200 | 5037910940 | 20300 | 20300 | 20300 | 20300 | 362 |
| 325 | 20240108 | 145100 | 5030562340 | 20300 | 20300 | 20300 | 20300 | 7 |
| 326 | 20240108 | 145000 | 5030420240 | 20350 | 20350 | 20350 | 20300 | 343 |
| 327 | 20240108 | 144900 | 5023443090 | 20350 | 20300 | 20350 | 20300 | 544 |
| 328 | 20240108 | 144800 | 5012372840 | 20200 | 20250 | 20250 | 20200 | 870 |
| 329 | 20240108 | 144700 | 4994769790 | 20250 | 20300 | 20300 | 20250 | 324 |
| 330 | 20240108 | 144600 | 4988195090 | 20250 | 20300 | 20300 | 20250 | 1398 |
| 331 | 20240108 | 144500 | 4959873640 | 20300 | 20300 | 20350 | 20300 | 1002 |
| 332 | 20240108 | 144400 | 4939532990 | 20350 | 20350 | 20400 | 20350 | 763 |
| 333 | 20240108 | 144300 | 4924005640 | 20400 | 20400 | 20400 | 20400 | 1000 |
| 334 | 20240108 | 144200 | 4903605640 | 20450 | 20400 | 20450 | 20400 | 373 |
| 335 | 20240108 | 144100 | 4895985040 | 20400 | 20400 | 20400 | 20400 | 57 |
| 336 | 20240108 | 144000 | 4894822240 | 20400 | 20400 | 20400 | 20400 | 245 |
| 337 | 20240108 | 143900 | 4889824240 | 20400 | 20500 | 20500 | 20400 | 219 |
| 338 | 20240108 | 143800 | 4885346040 | 20500 | 20400 | 20500 | 20400 | 288 |
| 339 | 20240108 | 143700 | 4879456390 | 20400 | 20400 | 20400 | 20400 | 166 |
| 340 | 20240108 | 143600 | 4876069990 | 20400 | 20450 | 20450 | 20350 | 2358 |
| 341 | 20240108 | 143500 | 4827979440 | 20450 | 20450 | 20450 | 20450 | 164 |
| 342 | 20240108 | 143400 | 4824625640 | 20500 | 20500 | 20500 | 20450 | 682 |
| 343 | 20240108 | 143300 | 4810671840 | 20500 | 20450 | 20500 | 20450 | 210 |
| 344 | 20240108 | 143200 | 4806376690 | 20500 | 20500 | 20550 | 20500 | 1261 |
| 345 | 20240108 | 143100 | 4780523590 | 20550 | 20600 | 20600 | 20550 | 1834 |
| 346 | 20240108 | 143000 | 4742821240 | 20600 | 20600 | 20600 | 20550 | 404 |
| 347 | 20240108 | 142900 | 4734498940 | 20600 | 20550 | 20600 | 20550 | 28 |
| 348 | 20240108 | 142800 | 4733922240 | 20550 | 20550 | 20550 | 20550 | 62 |
| 349 | 20240108 | 142700 | 4732648140 | 20600 | 20600 | 20600 | 20600 | 171 |
| 350 | 20240108 | 142600 | 4729125540 | 20600 | 20600 | 20600 | 20600 | 607 |
| 351 | 20240108 | 142500 | 4716621340 | 20650 | 20600 | 20650 | 20600 | 23 |
| 352 | 20240108 | 142400 | 4716146890 | 20600 | 20600 | 20600 | 20600 | 2 |
| 353 | 20240108 | 142300 | 4716105690 | 20650 | 20650 | 20650 | 20600 | 348 |
| 354 | 20240108 | 142200 | 4708919590 | 20650 | 20600 | 20650 | 20600 | 103 |
| 355 | 20240108 | 142100 | 4706795790 | 20600 | 20600 | 20600 | 20600 | 20 |
| 356 | 20240108 | 142000 | 4706383790 | 20650 | 20600 | 20650 | 20600 | 47 |
| 357 | 20240108 | 141900 | 4705414840 | 20600 | 20600 | 20650 | 20600 | 150 |
| 358 | 20240108 | 141800 | 4702317990 | 20600 | 20600 | 20600 | 20600 | 12 |
| 359 | 20240108 | 141700 | 4702070790 | 20600 | 20600 | 20600 | 20600 | 20 |
| 360 | 20240108 | 141600 | 4701658790 | 20600 | 20650 | 20650 | 20600 | 257 |
| 361 | 20240108 | 141500 | 4696364340 | 20650 | 20600 | 20650 | 20600 | 201 |
| 362 | 20240108 | 141400 | 4692216740 | 20650 | 20600 | 20650 | 20600 | 357 |
| 363 | 20240108 | 141300 | 4684859640 | 20600 | 20600 | 20600 | 20600 | 62 |
| 364 | 20240108 | 141200 | 4683582440 | 20600 | 20600 | 20600 | 20600 | 2 |
| 365 | 20240108 | 141100 | 4683541240 | 20600 | 20600 | 20650 | 20600 | 591 |
| 366 | 20240108 | 141000 | 4671359790 | 20600 | 20600 | 20600 | 20600 | 18 |
| 367 | 20240108 | 140900 | 4670988990 | 20600 | 20650 | 20650 | 20600 | 20 |
| 368 | 20240108 | 140800 | 4670576290 | 20650 | 20650 | 20650 | 20600 | 144 |
| 369 | 20240108 | 140700 | 4667602940 | 20600 | 20600 | 20600 | 20600 | 10 |
| 370 | 20240108 | 140600 | 4667396940 | 20600 | 20600 | 20600 | 20600 | 36 |
| 371 | 20240108 | 140500 | 4666655340 | 20600 | 20600 | 20600 | 20600 | 2 |
| 372 | 20240108 | 140400 | 4666614140 | 20650 | 20600 | 20650 | 20600 | 235 |
| 373 | 20240108 | 140300 | 4661762290 | 20600 | 20600 | 20600 | 20600 | 483 |
| 374 | 20240108 | 140200 | 4651812490 | 20650 | 20650 | 20650 | 20600 | 33 |
| 375 | 20240108 | 140100 | 4651131290 | 20650 | 20650 | 20650 | 20650 | 21 |
| 376 | 20240108 | 140000 | 4650697640 | 20650 | 20600 | 20650 | 20600 | 85 |
| 377 | 20240108 | 135900 | 4648944240 | 20550 | 20600 | 20600 | 20550 | 163 |
| 378 | 20240108 | 135800 | 4645586840 | 20600 | 20600 | 20650 | 20600 | 1541 |
| 379 | 20240108 | 135700 | 4613791490 | 20650 | 20650 | 20650 | 20650 | 90 |
| 380 | 20240108 | 135600 | 4611932990 | 20650 | 20600 | 20650 | 20600 | 221 |
| 381 | 20240108 | 135500 | 4607371090 | 20600 | 20650 | 20650 | 20600 | 560 |
| 382 | 20240108 | 135400 | 4595824390 | 20700 | 20650 | 20700 | 20650 | 320 |
| 383 | 20240108 | 135300 | 4589200490 | 20700 | 20700 | 20700 | 20700 | 0 |
| 384 | 20240108 | 135200 | 4589200490 | 20700 | 20650 | 20700 | 20600 | 553 |
| 385 | 20240108 | 135100 | 4577779540 | 20650 | 20700 | 20700 | 20650 | 234 |
| 386 | 20240108 | 135000 | 4572935840 | 20700 | 20700 | 20700 | 20700 | 374 |
| 387 | 20240108 | 134900 | 4565194040 | 20650 | 20650 | 20650 | 20650 | 329 |
| 388 | 20240108 | 134800 | 4558400190 | 20650 | 20700 | 20700 | 20650 | 221 |
| 389 | 20240108 | 134700 | 4553835490 | 20650 | 20650 | 20650 | 20650 | 176 |
| 390 | 20240108 | 134600 | 4550201090 | 20650 | 20650 | 20650 | 20650 | 220 |
| 391 | 20240108 | 134500 | 4545658090 | 20650 | 20650 | 20650 | 20600 | 442 |
| 392 | 20240108 | 134400 | 4536531190 | 20650 | 20650 | 20650 | 20600 | 250 |
| 393 | 20240108 | 134300 | 4531368790 | 20650 | 20650 | 20650 | 20650 | 200 |
| 394 | 20240108 | 134200 | 4527238790 | 20650 | 20600 | 20650 | 20600 | 330 |
| 395 | 20240108 | 134100 | 4520435890 | 20600 | 20600 | 20650 | 20600 | 305 |
| 396 | 20240108 | 134000 | 4514141040 | 20600 | 20600 | 20600 | 20600 | 188 |
| 397 | 20240108 | 133900 | 4510268240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 398 | 20240108 | 133800 | 4510268240 | 20600 | 20550 | 20600 | 20550 | 274 |
| 399 | 20240108 | 133700 | 4504625090 | 20600 | 20550 | 20600 | 20550 | 189 |
| 400 | 20240108 | 133600 | 4500731790 | 20600 | 20600 | 20600 | 20600 | 220 |
| 401 | 20240108 | 133500 | 4496199790 | 20650 | 20550 | 20650 | 20550 | 12 |
| 402 | 20240108 | 133400 | 4495952290 | 20600 | 20600 | 20600 | 20550 | 669 |
| 403 | 20240108 | 133300 | 4482171290 | 20600 | 20600 | 20600 | 20550 | 311 |
| 404 | 20240108 | 133200 | 4475764790 | 20550 | 20550 | 20550 | 20550 | 10 |
| 405 | 20240108 | 133100 | 4475559290 | 20550 | 20600 | 20600 | 20550 | 112 |
| 406 | 20240108 | 133000 | 4473255190 | 20550 | 20550 | 20550 | 20550 | 112 |
| 407 | 20240108 | 132900 | 4470953590 | 20550 | 20550 | 20550 | 20550 | 143 |
| 408 | 20240108 | 132800 | 4468014940 | 20550 | 20500 | 20550 | 20500 | 41 |
| 409 | 20240108 | 132700 | 4467172990 | 20500 | 20500 | 20500 | 20500 | 50 |
| 410 | 20240108 | 132600 | 4466147990 | 20500 | 20550 | 20550 | 20500 | 115 |
| 411 | 20240108 | 132500 | 4463785340 | 20550 | 20550 | 20600 | 20550 | 392 |
| 412 | 20240108 | 132400 | 4455727240 | 20550 | 20600 | 20600 | 20550 | 71 |
| 413 | 20240108 | 132300 | 4454267190 | 20550 | 20600 | 20600 | 20550 | 58 |
| 414 | 20240108 | 132200 | 4453072790 | 20550 | 20600 | 20600 | 20550 | 249 |
| 415 | 20240108 | 132100 | 4447948990 | 20550 | 20550 | 20600 | 20550 | 391 |
| 416 | 20240108 | 132000 | 4439911440 | 20550 | 20550 | 20550 | 20550 | 19 |
| 417 | 20240108 | 131900 | 4439520990 | 20550 | 20550 | 20550 | 20550 | 7 |
| 418 | 20240108 | 131800 | 4439377140 | 20550 | 20550 | 20550 | 20550 | 39 |
| 419 | 20240108 | 131700 | 4438575690 | 20500 | 20500 | 20500 | 20500 | 2 |
| 420 | 20240108 | 131600 | 4438534690 | 20500 | 20500 | 20500 | 20500 | 94 |
| 421 | 20240108 | 131500 | 4436607690 | 20500 | 20500 | 20500 | 20500 | 25 |
| 422 | 20240108 | 131400 | 4436095190 | 20500 | 20500 | 20550 | 20500 | 185 |
| 423 | 20240108 | 131300 | 4432295840 | 20500 | 20550 | 20550 | 20500 | 145 |
| 424 | 20240108 | 131200 | 4429319840 | 20550 | 20550 | 20550 | 20550 | 100 |
| 425 | 20240108 | 131100 | 4427264840 | 20550 | 20550 | 20550 | 20550 | 240 |
| 426 | 20240108 | 131000 | 4422332840 | 20600 | 20550 | 20600 | 20550 | 347 |
| 427 | 20240108 | 130900 | 4415195140 | 20550 | 20650 | 20650 | 20550 | 209 |
| 428 | 20240108 | 130800 | 4410880190 | 20650 | 20600 | 20650 | 20550 | 138 |
| 429 | 20240108 | 130700 | 4408037190 | 20600 | 20600 | 20600 | 20550 | 194 |
| 430 | 20240108 | 130600 | 4404043290 | 20650 | 20650 | 20650 | 20650 | 436 |
| 431 | 20240108 | 130500 | 4395039890 | 20650 | 20700 | 20700 | 20650 | 153 |
| 432 | 20240108 | 130400 | 4391873190 | 20700 | 20800 | 20800 | 20700 | 266 |
| 433 | 20240108 | 130300 | 4386363240 | 20800 | 20750 | 20800 | 20700 | 263 |
| 434 | 20240108 | 130200 | 4380905490 | 20750 | 20800 | 20800 | 20750 | 2138 |
| 435 | 20240108 | 130100 | 4336474040 | 20800 | 20750 | 20800 | 20750 | 601 |
| 436 | 20240108 | 130000 | 4323976340 | 20750 | 20700 | 20750 | 20700 | 134 |
| 437 | 20240108 | 125900 | 4321202340 | 20650 | 20750 | 20800 | 20500 | 3585 |
| 438 | 20240108 | 125800 | 4247325940 | 20750 | 20800 | 20800 | 20700 | 128 |
| 439 | 20240108 | 125700 | 4244674290 | 20800 | 20750 | 20800 | 20750 | 2130 |
| 440 | 20240108 | 125600 | 4200381240 | 20750 | 20650 | 20750 | 20650 | 1477 |
| 441 | 20240108 | 125500 | 4169811040 | 20700 | 20700 | 20700 | 20650 | 295 |
| 442 | 20240108 | 125400 | 4163712390 | 20700 | 20650 | 20700 | 20650 | 168 |
| 443 | 20240108 | 125300 | 4160242890 | 20650 | 20750 | 20750 | 20650 | 815 |
| 444 | 20240108 | 125200 | 4143382190 | 20750 | 20700 | 20750 | 20650 | 681 |
| 445 | 20240108 | 125100 | 4129263440 | 20750 | 20750 | 20750 | 20700 | 1322 |
| 446 | 20240108 | 125000 | 4101832340 | 20750 | 20800 | 20800 | 20750 | 538 |
| 447 | 20240108 | 124900 | 4090644940 | 20850 | 20700 | 20900 | 20700 | 4063 |
| 448 | 20240108 | 124800 | 4005889640 | 20800 | 20650 | 20800 | 20650 | 3149 |
| 449 | 20240108 | 124700 | 3940569240 | 20650 | 20650 | 20650 | 20650 | 832 |
| 450 | 20240108 | 124600 | 3923388440 | 20700 | 20700 | 20700 | 20700 | 2381 |
| 451 | 20240108 | 124500 | 3874101740 | 20700 | 20600 | 20700 | 20600 | 170 |
| 452 | 20240108 | 124400 | 3870595140 | 20700 | 20500 | 20700 | 20500 | 3514 |
| 453 | 20240108 | 124300 | 3798168890 | 20500 | 20550 | 20650 | 20500 | 2655 |
| 454 | 20240108 | 124200 | 3743496140 | 20500 | 20500 | 20500 | 20500 | 78 |
| 455 | 20240108 | 124100 | 3741897140 | 20500 | 20500 | 20500 | 20500 | 3 |
| 456 | 20240108 | 124000 | 3741835640 | 20450 | 20550 | 20600 | 20450 | 1212 |
| 457 | 20240108 | 123900 | 3716920590 | 20650 | 20650 | 20650 | 20550 | 984 |
| 458 | 20240108 | 123800 | 3696618040 | 20650 | 20550 | 20650 | 20500 | 4238 |
| 459 | 20240108 | 123700 | 3609241290 | 20500 | 20500 | 20500 | 20500 | 8 |
| 460 | 20240108 | 123600 | 3609077290 | 20550 | 20600 | 20600 | 20550 | 144 |
| 461 | 20240108 | 123500 | 3606117840 | 20600 | 20600 | 20600 | 20500 | 607 |
| 462 | 20240108 | 123400 | 3593642240 | 20550 | 20550 | 20550 | 20550 | 7 |
| 463 | 20240108 | 123300 | 3593498390 | 20550 | 20600 | 20600 | 20550 | 93 |
| 464 | 20240108 | 123200 | 3591585440 | 20600 | 20600 | 20650 | 20600 | 152 |
| 465 | 20240108 | 123100 | 3588453840 | 20550 | 20500 | 20600 | 20500 | 1053 |
| 466 | 20240108 | 123000 | 3566765840 | 20550 | 20500 | 20550 | 20500 | 393 |
| 467 | 20240108 | 122900 | 3558704340 | 20500 | 20500 | 20550 | 20500 | 203 |
| 468 | 20240108 | 122800 | 3554542540 | 20500 | 20500 | 20550 | 20500 | 2233 |
| 469 | 20240108 | 122700 | 3508759190 | 20500 | 20500 | 20550 | 20500 | 1302 |
| 470 | 20240108 | 122600 | 3482063790 | 20500 | 20500 | 20500 | 20500 | 823 |
| 471 | 20240108 | 122500 | 3465192290 | 20500 | 20550 | 20550 | 20500 | 216 |
| 472 | 20240108 | 122400 | 3460761090 | 20550 | 20500 | 20550 | 20500 | 140 |
| 473 | 20240108 | 122300 | 3457884240 | 20550 | 20550 | 20550 | 20550 | 117 |
| 474 | 20240108 | 122200 | 3455479890 | 20550 | 20600 | 20600 | 20500 | 371 |
| 475 | 20240108 | 122100 | 3447854140 | 20600 | 20600 | 20600 | 20600 | 0 |
| 476 | 20240108 | 122000 | 3447854140 | 20600 | 20500 | 20600 | 20500 | 766 |
| 477 | 20240108 | 121900 | 3432099240 | 20550 | 20500 | 20550 | 20500 | 248 |
| 478 | 20240108 | 121800 | 3427003290 | 20500 | 20550 | 20550 | 20500 | 121 |
| 479 | 20240108 | 121700 | 3424517090 | 20550 | 20450 | 20550 | 20450 | 1505 |
| 480 | 20240108 | 121600 | 3393644190 | 20450 | 20400 | 20450 | 20400 | 100 |
| 481 | 20240108 | 121500 | 3391602140 | 20400 | 20400 | 20400 | 20400 | 11 |
| 482 | 20240108 | 121400 | 3391377740 | 20450 | 20450 | 20450 | 20450 | 343 |
| 483 | 20240108 | 121300 | 3384363390 | 20400 | 20450 | 20450 | 20400 | 281 |
| 484 | 20240108 | 121200 | 3378623940 | 20450 | 20400 | 20450 | 20400 | 51 |
| 485 | 20240108 | 121100 | 3377581390 | 20400 | 20400 | 20400 | 20400 | 2 |
| 486 | 20240108 | 121000 | 3377540590 | 20450 | 20450 | 20450 | 20450 | 1 |
| 487 | 20240108 | 120900 | 3377520140 | 20400 | 20450 | 20450 | 20400 | 298 |
| 488 | 20240108 | 120800 | 3371426140 | 20450 | 20400 | 20450 | 20400 | 100 |
| 489 | 20240108 | 120700 | 3369381640 | 20450 | 20450 | 20450 | 20450 | 10 |
| 490 | 20240108 | 120600 | 3369177140 | 20450 | 20400 | 20450 | 20400 | 41 |
| 491 | 20240108 | 120500 | 3368338790 | 20450 | 20450 | 20450 | 20450 | 151 |
| 492 | 20240108 | 120400 | 3365250840 | 20400 | 20450 | 20450 | 20400 | 248 |
| 493 | 20240108 | 120300 | 3360189740 | 20450 | 20450 | 20450 | 20450 | 0 |
| 494 | 20240108 | 120200 | 3360189740 | 20450 | 20450 | 20450 | 20400 | 257 |
| 495 | 20240108 | 120100 | 3354934190 | 20450 | 20400 | 20450 | 20400 | 315 |
| 496 | 20240108 | 120000 | 3348497890 | 20400 | 20400 | 20400 | 20400 | 24 |
| 497 | 20240108 | 115900 | 3348008290 | 20450 | 20400 | 20450 | 20400 | 40 |
| 498 | 20240108 | 115800 | 3347190390 | 20400 | 20400 | 20400 | 20400 | 160 |
| 499 | 20240108 | 115700 | 3343926390 | 20400 | 20400 | 20450 | 20400 | 148 |
| 500 | 20240108 | 115600 | 3340900340 | 20400 | 20400 | 20450 | 20400 | 69 |
| 501 | 20240108 | 115500 | 3339490290 | 20400 | 20400 | 20400 | 20400 | 1 |
| 502 | 20240108 | 115400 | 3339469890 | 20400 | 20400 | 20400 | 20400 | 11 |
| 503 | 20240108 | 115300 | 3339245490 | 20450 | 20450 | 20450 | 20450 | 175 |
| 504 | 20240108 | 115200 | 3335666740 | 20450 | 20450 | 20450 | 20450 | 360 |
| 505 | 20240108 | 115100 | 3328304740 | 20450 | 20450 | 20450 | 20450 | 39 |
| 506 | 20240108 | 115000 | 3327507190 | 20450 | 20500 | 20500 | 20450 | 238 |
| 507 | 20240108 | 114900 | 3322633240 | 20450 | 20450 | 20450 | 20450 | 87 |
| 508 | 20240108 | 114800 | 3320854090 | 20500 | 20450 | 20500 | 20450 | 44 |
| 509 | 20240108 | 114700 | 3319952290 | 20450 | 20400 | 20450 | 20400 | 70 |
| 510 | 20240108 | 114600 | 3318521790 | 20400 | 20450 | 20450 | 20400 | 257 |
| 511 | 20240108 | 114500 | 3313268140 | 20400 | 20450 | 20450 | 20400 | 201 |
| 512 | 20240108 | 114400 | 3309157740 | 20400 | 20400 | 20400 | 20400 | 4 |
| 513 | 20240108 | 114300 | 3309076140 | 20400 | 20300 | 20400 | 20300 | 16 |
| 514 | 20240108 | 114200 | 3308750740 | 20400 | 20450 | 20450 | 20300 | 220 |
| 515 | 20240108 | 114100 | 3304259290 | 20400 | 20400 | 20400 | 20400 | 2 |
| 516 | 20240108 | 114000 | 3304218490 | 20400 | 20400 | 20400 | 20350 | 415 |
| 517 | 20240108 | 113900 | 3295767490 | 20400 | 20400 | 20400 | 20400 | 10 |
| 518 | 20240108 | 113800 | 3295563490 | 20450 | 20450 | 20450 | 20450 | 137 |
| 519 | 20240108 | 113700 | 3292761840 | 20400 | 20400 | 20400 | 20400 | 296 |
| 520 | 20240108 | 113600 | 3286723440 | 20400 | 20400 | 20400 | 20400 | 8 |
| 521 | 20240108 | 113500 | 3286560240 | 20400 | 20400 | 20400 | 20400 | 2 |
| 522 | 20240108 | 113400 | 3286519440 | 20450 | 20350 | 20450 | 20300 | 286 |
| 523 | 20240108 | 113300 | 3280680690 | 20350 | 20350 | 20350 | 20350 | 251 |
| 524 | 20240108 | 113200 | 3275572840 | 20300 | 20350 | 20350 | 20300 | 111 |
| 525 | 20240108 | 113100 | 3273314390 | 20350 | 20350 | 20350 | 20350 | 286 |
| 526 | 20240108 | 113000 | 3267494290 | 20350 | 20300 | 20350 | 20300 | 223 |
| 527 | 20240108 | 112900 | 3262958640 | 20300 | 20300 | 20300 | 20300 | 18 |
| 528 | 20240108 | 112800 | 3262593240 | 20350 | 20300 | 20350 | 20300 | 12 |
| 529 | 20240108 | 112700 | 3262349590 | 20300 | 20300 | 20300 | 20300 | 315 |
| 530 | 20240108 | 112600 | 3255955090 | 20300 | 20300 | 20300 | 20300 | 602 |
| 531 | 20240108 | 112500 | 3243734490 | 20300 | 20300 | 20300 | 20250 | 679 |
| 532 | 20240108 | 112400 | 3229951190 | 20300 | 20300 | 20300 | 20300 | 310 |
| 533 | 20240108 | 112300 | 3223658190 | 20300 | 20300 | 20350 | 20300 | 167 |
| 534 | 20240108 | 112200 | 3220261240 | 20300 | 20300 | 20300 | 20300 | 86 |
| 535 | 20240108 | 112100 | 3218515440 | 20300 | 20300 | 20300 | 20300 | 145 |
| 536 | 20240108 | 112000 | 3215571940 | 20350 | 20300 | 20350 | 20300 | 188 |
| 537 | 20240108 | 111900 | 3211753140 | 20300 | 20300 | 20350 | 20300 | 729 |
| 538 | 20240108 | 111800 | 3196935790 | 20250 | 20250 | 20250 | 20200 | 164 |
| 539 | 20240108 | 111700 | 3193615190 | 20250 | 20250 | 20250 | 20250 | 110 |
| 540 | 20240108 | 111600 | 3191387690 | 20250 | 20250 | 20250 | 20250 | 432 |
| 541 | 20240108 | 111500 | 3182639690 | 20200 | 20200 | 20250 | 20200 | 1597 |
| 542 | 20240108 | 111400 | 3150372340 | 20250 | 20300 | 20300 | 20200 | 1712 |
| 543 | 20240108 | 111300 | 3115754690 | 20300 | 20300 | 20300 | 20300 | 1 |
| 544 | 20240108 | 111200 | 3115734390 | 20250 | 20300 | 20300 | 20250 | 862 |
| 545 | 20240108 | 111100 | 3098261990 | 20250 | 20300 | 20300 | 20250 | 251 |
| 546 | 20240108 | 111000 | 3093172390 | 20250 | 20250 | 20250 | 20250 | 366 |
| 547 | 20240108 | 110900 | 3085760890 | 20250 | 20300 | 20300 | 20250 | 170 |
| 548 | 20240108 | 110800 | 3082309940 | 20350 | 20300 | 20350 | 20300 | 280 |
| 549 | 20240108 | 110700 | 3076615940 | 20300 | 20250 | 20300 | 20250 | 230 |
| 550 | 20240108 | 110600 | 3071947390 | 20300 | 20300 | 20300 | 20300 | 170 |
| 551 | 20240108 | 110500 | 3068496390 | 20350 | 20350 | 20400 | 20350 | 544 |
| 552 | 20240108 | 110400 | 3057425840 | 20350 | 20300 | 20350 | 20300 | 901 |
| 553 | 20240108 | 110300 | 3039133290 | 20300 | 20250 | 20300 | 20250 | 66 |
| 554 | 20240108 | 110200 | 3037796540 | 20250 | 20300 | 20300 | 20250 | 90 |
| 555 | 20240108 | 110100 | 3035973990 | 20300 | 20250 | 20300 | 20250 | 187 |
| 556 | 20240108 | 110000 | 3032184290 | 20250 | 20300 | 20300 | 20250 | 553 |
| 557 | 20240108 | 105900 | 3020961340 | 20300 | 20350 | 20350 | 20300 | 161 |
| 558 | 20240108 | 105800 | 3017690840 | 20350 | 20350 | 20350 | 20350 | 252 |
| 559 | 20240108 | 105700 | 3012562640 | 20350 | 20400 | 20400 | 20350 | 72 |
| 560 | 20240108 | 105600 | 3011095640 | 20400 | 20350 | 20400 | 20350 | 101 |
| 561 | 20240108 | 105500 | 3009038340 | 20350 | 20300 | 20350 | 20300 | 101 |
| 562 | 20240108 | 105400 | 3006987990 | 20300 | 20300 | 20300 | 20300 | 780 |
| 563 | 20240108 | 105300 | 2991153990 | 20300 | 20350 | 20350 | 20300 | 101 |
| 564 | 20240108 | 105200 | 2989099640 | 20350 | 20350 | 20400 | 20350 | 190 |
| 565 | 20240108 | 105100 | 2985226290 | 20300 | 20450 | 20500 | 20300 | 4070 |
| 566 | 20240108 | 105000 | 2902396840 | 20450 | 20450 | 20450 | 20450 | 15 |
| 567 | 20240108 | 104900 | 2902090090 | 20450 | 20450 | 20450 | 20450 | 62 |
| 568 | 20240108 | 104800 | 2900822190 | 20450 | 20400 | 20450 | 20400 | 950 |
| 569 | 20240108 | 104700 | 2881435290 | 20400 | 20450 | 20450 | 20400 | 320 |
| 570 | 20240108 | 104600 | 2874891690 | 20450 | 20450 | 20450 | 20450 | 735 |
| 571 | 20240108 | 104500 | 2859860940 | 20450 | 20550 | 20550 | 20450 | 14 |
| 572 | 20240108 | 104400 | 2859574490 | 20500 | 20450 | 20500 | 20450 | 449 |
| 573 | 20240108 | 104300 | 2850382240 | 20500 | 20450 | 20500 | 20450 | 523 |
| 574 | 20240108 | 104200 | 2839677390 | 20400 | 20400 | 20400 | 20400 | 391 |
| 575 | 20240108 | 104100 | 2831700990 | 20400 | 20500 | 20500 | 20400 | 295 |
| 576 | 20240108 | 104000 | 2825668790 | 20500 | 20450 | 20500 | 20450 | 339 |
| 577 | 20240108 | 103900 | 2818735690 | 20450 | 20450 | 20450 | 20450 | 32 |
| 578 | 20240108 | 103800 | 2818081290 | 20500 | 20550 | 20550 | 20500 | 1306 |
| 579 | 20240108 | 103700 | 2791298140 | 20550 | 20550 | 20550 | 20500 | 452 |
| 580 | 20240108 | 103600 | 2782009590 | 20550 | 20600 | 20600 | 20550 | 297 |
| 581 | 20240108 | 103500 | 2775903740 | 20600 | 20550 | 20600 | 20550 | 226 |
| 582 | 20240108 | 103400 | 2771248640 | 20550 | 20550 | 20600 | 20550 | 151 |
| 583 | 20240108 | 103300 | 2768145090 | 20550 | 20500 | 20600 | 20500 | 341 |
| 584 | 20240108 | 103200 | 2761140340 | 20500 | 20550 | 20550 | 20500 | 636 |
| 585 | 20240108 | 103100 | 2748071340 | 20600 | 20600 | 20600 | 20550 | 1267 |
| 586 | 20240108 | 103000 | 2721971540 | 20650 | 20600 | 20650 | 20600 | 1151 |
| 587 | 20240108 | 102900 | 2698217240 | 20650 | 20600 | 20650 | 20550 | 1342 |
| 588 | 20240108 | 102800 | 2670571490 | 20600 | 20600 | 20650 | 20600 | 832 |
| 589 | 20240108 | 102700 | 2653426890 | 20550 | 20600 | 20600 | 20550 | 607 |
| 590 | 20240108 | 102600 | 2640934190 | 20600 | 20600 | 20600 | 20550 | 527 |
| 591 | 20240108 | 102500 | 2630078040 | 20600 | 20600 | 20600 | 20550 | 1017 |
| 592 | 20240108 | 102400 | 2609175240 | 20600 | 20550 | 20600 | 20550 | 700 |
| 593 | 20240108 | 102300 | 2594765240 | 20600 | 20550 | 20600 | 20550 | 286 |
| 594 | 20240108 | 102200 | 2588877140 | 20550 | 20600 | 20600 | 20550 | 213 |
| 595 | 20240108 | 102100 | 2584489490 | 20600 | 20600 | 20600 | 20550 | 1312 |
| 596 | 20240108 | 102000 | 2557524890 | 20550 | 20600 | 20600 | 20550 | 561 |
| 597 | 20240108 | 101900 | 2545968840 | 20600 | 20400 | 20650 | 20400 | 7861 |
| 598 | 20240108 | 101800 | 2384201390 | 20450 | 20400 | 20450 | 20350 | 1102 |
| 599 | 20240108 | 101700 | 2361735790 | 20350 | 20200 | 20350 | 20200 | 2425 |
| 600 | 20240108 | 101600 | 2312500390 | 20250 | 20250 | 20250 | 20250 | 1856 |
| 601 | 20240108 | 101500 | 2274916390 | 20250 | 20300 | 20300 | 20250 | 573 |
| 602 | 20240108 | 101400 | 2263310990 | 20300 | 20300 | 20300 | 20250 | 901 |
| 603 | 20240108 | 101300 | 2245023190 | 20300 | 20400 | 20400 | 20300 | 1134 |
| 604 | 20240108 | 101200 | 2221969890 | 20400 | 20400 | 20400 | 20400 | 42 |
| 605 | 20240108 | 101100 | 2221113090 | 20350 | 20400 | 20400 | 20350 | 108 |
| 606 | 20240108 | 101000 | 2218910090 | 20400 | 20350 | 20400 | 20350 | 69 |
| 607 | 20240108 | 100900 | 2217505590 | 20400 | 20300 | 20400 | 20300 | 310 |
| 608 | 20240108 | 100800 | 2211198490 | 20350 | 20450 | 20450 | 20350 | 705 |
| 609 | 20240108 | 100700 | 2196848840 | 20450 | 20400 | 20450 | 20400 | 173 |
| 610 | 20240108 | 100600 | 2193318840 | 20400 | 20350 | 20400 | 20350 | 296 |
| 611 | 20240108 | 100500 | 2187281590 | 20400 | 20400 | 20450 | 20350 | 196 |
| 612 | 20240108 | 100400 | 2183283140 | 20450 | 20450 | 20450 | 20400 | 222 |
| 613 | 20240108 | 100300 | 2178744840 | 20450 | 20400 | 20450 | 20400 | 18 |
| 614 | 20240108 | 100200 | 2178376890 | 20450 | 20450 | 20500 | 20400 | 1832 |
| 615 | 20240108 | 100100 | 2140885840 | 20450 | 20450 | 20450 | 20350 | 722 |
| 616 | 20240108 | 100000 | 2126156240 | 20450 | 20450 | 20500 | 20400 | 2799 |
| 617 | 20240108 | 095900 | 2068939840 | 20450 | 20400 | 20450 | 20350 | 577 |
| 618 | 20240108 | 095800 | 2057143990 | 20450 | 20400 | 20450 | 20350 | 1372 |
| 619 | 20240108 | 095700 | 2029163790 | 20350 | 20250 | 20400 | 20250 | 1726 |
| 620 | 20240108 | 095600 | 1994066440 | 20300 | 20250 | 20300 | 20200 | 720 |
| 621 | 20240108 | 095500 | 1979487740 | 20250 | 20250 | 20300 | 20200 | 719 |
| 622 | 20240108 | 095400 | 1964929040 | 20250 | 20250 | 20250 | 20150 | 1850 |
| 623 | 20240108 | 095300 | 1927517040 | 20250 | 20200 | 20250 | 20150 | 859 |
| 624 | 20240108 | 095200 | 1910157290 | 20200 | 20100 | 20200 | 20100 | 913 |
| 625 | 20240108 | 095100 | 1891774590 | 20100 | 20100 | 20100 | 20050 | 507 |
| 626 | 20240108 | 095000 | 1881587790 | 20100 | 20100 | 20100 | 20050 | 16 |
| 627 | 20240108 | 094900 | 1881266690 | 20050 | 20100 | 20100 | 20050 | 211 |
| 628 | 20240108 | 094800 | 1877026840 | 20100 | 20000 | 20100 | 20000 | 436 |
| 629 | 20240108 | 094700 | 1868286940 | 20000 | 20050 | 20050 | 19990 | 1537 |
| 630 | 20240108 | 094600 | 1837544840 | 20000 | 20050 | 20050 | 20000 | 89 |
| 631 | 20240108 | 094500 | 1835762290 | 20050 | 20050 | 20100 | 20050 | 25 |
| 632 | 20240108 | 094400 | 1835260840 | 20100 | 20100 | 20100 | 20000 | 904 |
| 633 | 20240108 | 094300 | 1817135240 | 20100 | 20050 | 20100 | 20050 | 370 |
| 634 | 20240108 | 094200 | 1809714690 | 20100 | 20050 | 20100 | 20050 | 21 |
| 635 | 20240108 | 094100 | 1809293040 | 20050 | 19970 | 20050 | 19970 | 1538 |
| 636 | 20240108 | 094000 | 1778540110 | 19980 | 19970 | 19980 | 19960 | 142 |
| 637 | 20240108 | 093900 | 1775704850 | 19980 | 19950 | 19990 | 19950 | 276 |
| 638 | 20240108 | 093800 | 1770194510 | 19990 | 19930 | 19990 | 19920 | 1108 |
| 639 | 20240108 | 093700 | 1748085080 | 19940 | 19980 | 19980 | 19930 | 402 |
| 640 | 20240108 | 093600 | 1740065160 | 19990 | 19970 | 19990 | 19960 | 174 |
| 641 | 20240108 | 093500 | 1736590920 | 19970 | 19950 | 19970 | 19930 | 410 |
| 642 | 20240108 | 093400 | 1728415190 | 19960 | 19960 | 19960 | 19950 | 18 |
| 643 | 20240108 | 093300 | 1728056000 | 19960 | 19970 | 19970 | 19950 | 253 |
| 644 | 20240108 | 093200 | 1723005270 | 19970 | 19970 | 19970 | 19930 | 90 |
| 645 | 20240108 | 093100 | 1721208710 | 19970 | 19950 | 19970 | 19920 | 405 |
| 646 | 20240108 | 093000 | 1713140290 | 19940 | 19980 | 20000 | 19930 | 522 |
| 647 | 20240108 | 092900 | 1702727170 | 20050 | 20100 | 20100 | 19990 | 933 |
| 648 | 20240108 | 092800 | 1684056410 | 20150 | 20050 | 20150 | 20000 | 383 |
| 649 | 20240108 | 092700 | 1676363110 | 20050 | 20000 | 20050 | 19960 | 241 |
| 650 | 20240108 | 092600 | 1671544910 | 20000 | 19930 | 20050 | 19920 | 1569 |
| 651 | 20240108 | 092500 | 1640233650 | 19930 | 19940 | 19940 | 19930 | 426 |
| 652 | 20240108 | 092400 | 1631742390 | 19940 | 19960 | 19960 | 19880 | 2539 |
| 653 | 20240108 | 092300 | 1581240180 | 19930 | 19980 | 19990 | 19910 | 1249 |
| 654 | 20240108 | 092200 | 1556329060 | 19970 | 20000 | 20000 | 19970 | 1304 |
| 655 | 20240108 | 092100 | 1530266590 | 20000 | 20050 | 20050 | 20000 | 1058 |
| 656 | 20240108 | 092000 | 1509101190 | 20100 | 20000 | 20150 | 20000 | 1270 |
| 657 | 20240108 | 091900 | 1483600490 | 20000 | 19980 | 20050 | 19980 | 1844 |
| 658 | 20240108 | 091800 | 1446730130 | 19980 | 19950 | 19980 | 19930 | 2873 |
| 659 | 20240108 | 091700 | 1389432410 | 19930 | 19930 | 19930 | 19900 | 1028 |
| 660 | 20240108 | 091600 | 1368947450 | 19880 | 19930 | 19950 | 19860 | 6309 |
| 661 | 20240108 | 091500 | 1243444280 | 19930 | 19970 | 20000 | 19920 | 5157 |
| 662 | 20240108 | 091400 | 1140594830 | 20050 | 20000 | 20050 | 19970 | 1320 |
| 663 | 20240108 | 091300 | 1114197910 | 20000 | 20100 | 20100 | 20000 | 4108 |
| 664 | 20240108 | 091200 | 1031882610 | 20100 | 20050 | 20200 | 20050 | 6359 |
| 665 | 20240108 | 091100 | 904048460 | 20050 | 19950 | 20050 | 19950 | 357 |
| 666 | 20240108 | 091000 | 896901830 | 19980 | 19940 | 20050 | 19910 | 2551 |
| 667 | 20240108 | 090900 | 845946260 | 19900 | 19890 | 19910 | 19860 | 2890 |
| 668 | 20240108 | 090800 | 788471350 | 19880 | 19980 | 20000 | 19880 | 8636 |
| 669 | 20240108 | 090700 | 616376710 | 20000 | 20050 | 20050 | 19980 | 2368 |
| 670 | 20240108 | 090600 | 569028130 | 19990 | 20000 | 20100 | 19970 | 3501 |
| 671 | 20240108 | 090500 | 499005200 | 20000 | 20050 | 20100 | 20000 | 7770 |
| 672 | 20240108 | 090400 | 343504150 | 20050 | 20250 | 20250 | 20050 | 2701 |
| 673 | 20240108 | 090300 | 289198500 | 20250 | 20350 | 20350 | 20200 | 1131 |
| 674 | 20240108 | 090200 | 266325200 | 20200 | 20200 | 20250 | 20200 | 636 |
| 675 | 20240108 | 090100 | 253477000 | 20200 | 20550 | 20550 | 20050 | 6403 |
| 676 | 20240108 | 090000 | 123882550 | 20550 | 20500 | 20600 | 20300 | 5722 |