35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 201000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 4218 |
| 3 | 20241111 | 200900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20241111 | 200800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20241111 | 200700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20241111 | 200600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20241111 | 200500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20241111 | 200400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20241111 | 200300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20241111 | 200200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20241111 | 200100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20241111 | 200000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20241111 | 195900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20241111 | 195800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20241111 | 195700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20241111 | 195600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20241111 | 195500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20241111 | 195400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20241111 | 195300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20241111 | 195200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20241111 | 195100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20241111 | 195000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20241111 | 194900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20241111 | 194800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20241111 | 194700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20241111 | 194600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20241111 | 194500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20241111 | 194400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20241111 | 194300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20241111 | 194200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20241111 | 194100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20241111 | 194000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 4218 |
| 33 | 20241111 | 193900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20241111 | 193800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20241111 | 193700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20241111 | 193600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20241111 | 193500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20241111 | 193400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20241111 | 193300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20241111 | 193200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20241111 | 193100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20241111 | 193000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20241111 | 192900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20241111 | 192800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20241111 | 192700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20241111 | 192600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20241111 | 192500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20241111 | 192400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20241111 | 192300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20241111 | 192200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20241111 | 192100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20241111 | 192000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20241111 | 191900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20241111 | 191800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20241111 | 191700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20241111 | 191600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20241111 | 191500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20241111 | 191400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20241111 | 191300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20241111 | 191200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20241111 | 191100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20241111 | 191000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 4218 |
| 63 | 20241111 | 190900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20241111 | 190800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20241111 | 190700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20241111 | 190600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20241111 | 190500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20241111 | 190400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20241111 | 190300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20241111 | 190200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20241111 | 190100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20241111 | 190000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20241111 | 185900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20241111 | 185800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20241111 | 185700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20241111 | 185600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20241111 | 185500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20241111 | 185400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20241111 | 185300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20241111 | 185200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20241111 | 185100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20241111 | 185000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20241111 | 184900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20241111 | 184800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20241111 | 184700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20241111 | 184600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20241111 | 184500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20241111 | 184400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20241111 | 184300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20241111 | 184200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20241111 | 184100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20241111 | 184000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 4218 |
| 93 | 20241111 | 183900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20241111 | 183800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20241111 | 183700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20241111 | 183600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20241111 | 183500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20241111 | 183400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20241111 | 183300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20241111 | 183200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20241111 | 183100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20241111 | 183000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20241111 | 182900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20241111 | 182800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20241111 | 182700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20241111 | 182600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20241111 | 182500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20241111 | 182400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20241111 | 182300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20241111 | 182200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20241111 | 182100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20241111 | 182000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20241111 | 181900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20241111 | 181800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20241111 | 181700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20241111 | 181600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20241111 | 181500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20241111 | 181400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20241111 | 181300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20241111 | 181200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20241111 | 181100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20241111 | 181000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 4218 |
| 123 | 20241111 | 180900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20241111 | 180800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20241111 | 180700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20241111 | 180600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20241111 | 180500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20241111 | 180400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20241111 | 180300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20241111 | 180200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20241111 | 180100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20241111 | 180000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20241111 | 175900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20241111 | 175800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20241111 | 175700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20241111 | 175600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20241111 | 175500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20241111 | 175400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20241111 | 175300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20241111 | 175200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20241111 | 175100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20241111 | 175000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20241111 | 174900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20241111 | 174800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20241111 | 174700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20241111 | 174600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20241111 | 174500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20241111 | 174400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20241111 | 174300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20241111 | 174200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20241111 | 174100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20241111 | 174000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 4218 |
| 153 | 20241111 | 173900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20241111 | 173800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20241111 | 173700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20241111 | 173600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20241111 | 173500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20241111 | 173400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20241111 | 173300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20241111 | 173200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20241111 | 173100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20241111 | 173000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20241111 | 172900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20241111 | 172800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20241111 | 172700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20241111 | 172600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20241111 | 172500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20241111 | 172400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20241111 | 172300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20241111 | 172200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20241111 | 172100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20241111 | 172000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20241111 | 171900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20241111 | 171800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20241111 | 171700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20241111 | 171600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20241111 | 171500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20241111 | 171400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20241111 | 171300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20241111 | 171200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20241111 | 171100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20241111 | 171000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 4218 |
| 183 | 20241111 | 170900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20241111 | 170800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20241111 | 170700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20241111 | 170600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20241111 | 170500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20241111 | 170400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20241111 | 170300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20241111 | 170200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20241111 | 170100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20241111 | 170000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20241111 | 165900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20241111 | 165800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20241111 | 165700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20241111 | 165600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20241111 | 165500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20241111 | 165400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20241111 | 165300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20241111 | 165200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20241111 | 165100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20241111 | 165000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20241111 | 164900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20241111 | 164800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20241111 | 164700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20241111 | 164600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20241111 | 164500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20241111 | 164400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20241111 | 164300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20241111 | 164200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20241111 | 164100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20241111 | 164000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 4218 |
| 213 | 20241111 | 163900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20241111 | 163800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20241111 | 163700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20241111 | 163600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20241111 | 163500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20241111 | 163400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20241111 | 163300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20241111 | 163200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20241111 | 163100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20241111 | 163000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20241111 | 162900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20241111 | 162800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20241111 | 162700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20241111 | 162600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20241111 | 162500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20241111 | 162400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20241111 | 162300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20241111 | 162200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 231 | 20241111 | 162100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 232 | 20241111 | 162000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 233 | 20241111 | 161900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 234 | 20241111 | 161800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 235 | 20241111 | 161700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 236 | 20241111 | 161600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 237 | 20241111 | 161500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 238 | 20241111 | 161400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 239 | 20241111 | 161300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 240 | 20241111 | 161200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 241 | 20241111 | 161100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 242 | 20241111 | 161000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 4218 |
| 243 | 20241111 | 160900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 244 | 20241111 | 160800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 245 | 20241111 | 160700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 246 | 20241111 | 160600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 247 | 20241111 | 160500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 248 | 20241111 | 160400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 249 | 20241111 | 160300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 250 | 20241111 | 160200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 251 | 20241111 | 160100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 252 | 20241111 | 160000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 253 | 20241111 | 155900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 254 | 20241111 | 155800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 255 | 20241111 | 155700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 256 | 20241111 | 155600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 257 | 20241111 | 155500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 258 | 20241111 | 155400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 259 | 20241111 | 155300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 260 | 20241111 | 155200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 261 | 20241111 | 155100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 262 | 20241111 | 155000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 263 | 20241111 | 154900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 264 | 20241111 | 154800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20241111 | 154700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20241111 | 154600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20241111 | 154500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 268 | 20241111 | 154400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 269 | 20241111 | 154300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 270 | 20241111 | 154200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 271 | 20241111 | 154100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 272 | 20241111 | 154000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 4218 |
| 273 | 20241111 | 153900 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 274 | 20241111 | 153800 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 275 | 20241111 | 153700 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 276 | 20241111 | 153600 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 277 | 20241111 | 153500 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 278 | 20241111 | 153400 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 279 | 20241111 | 153300 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 280 | 20241111 | 153200 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 281 | 20241111 | 153100 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 282 | 20241111 | 153000 | 1678128330 | 12260 | 12260 | 12260 | 12260 | 4218 |
| 283 | 20241111 | 152900 | 1626415650 | 12310 | 12310 | 12310 | 12310 | 0 |
| 284 | 20241111 | 152800 | 1626415650 | 12310 | 12310 | 12310 | 12310 | 0 |
| 285 | 20241111 | 152700 | 1626415650 | 12310 | 12310 | 12310 | 12310 | 0 |
| 286 | 20241111 | 152600 | 1626415650 | 12310 | 12310 | 12310 | 12310 | 0 |
| 287 | 20241111 | 152500 | 1626415650 | 12310 | 12310 | 12310 | 12310 | 0 |
| 288 | 20241111 | 152400 | 1626415650 | 12310 | 12310 | 12310 | 12310 | 0 |
| 289 | 20241111 | 152300 | 1626415650 | 12310 | 12310 | 12310 | 12310 | 0 |
| 290 | 20241111 | 152200 | 1626415650 | 12310 | 12310 | 12310 | 12310 | 0 |
| 291 | 20241111 | 152100 | 1626415650 | 12310 | 12310 | 12310 | 12310 | 0 |
| 292 | 20241111 | 152000 | 1626415650 | 12310 | 12310 | 12310 | 12310 | 0 |
| 293 | 20241111 | 151900 | 1626415650 | 12310 | 12340 | 12340 | 12310 | 138 |
| 294 | 20241111 | 151800 | 1624714660 | 12320 | 12320 | 12340 | 12320 | 60 |
| 295 | 20241111 | 151700 | 1623975440 | 12330 | 12340 | 12340 | 12330 | 367 |
| 296 | 20241111 | 151600 | 1619446900 | 12340 | 12340 | 12360 | 12330 | 800 |
| 297 | 20241111 | 151500 | 1609572700 | 12330 | 12320 | 12340 | 12320 | 93 |
| 298 | 20241111 | 151400 | 1608426080 | 12320 | 12280 | 12340 | 12280 | 215 |
| 299 | 20241111 | 151300 | 1605780560 | 12270 | 12260 | 12270 | 12260 | 56 |
| 300 | 20241111 | 151200 | 1605093890 | 12260 | 12250 | 12260 | 12250 | 87 |
| 301 | 20241111 | 151100 | 1604027370 | 12250 | 12250 | 12250 | 12230 | 695 |
| 302 | 20241111 | 151000 | 1595517810 | 12210 | 12260 | 12280 | 12210 | 6079 |
| 303 | 20241111 | 150900 | 1521178890 | 12270 | 12270 | 12290 | 12260 | 1028 |
| 304 | 20241111 | 150800 | 1508563740 | 12270 | 12280 | 12290 | 12270 | 43 |
| 305 | 20241111 | 150700 | 1508035700 | 12270 | 12330 | 12340 | 12270 | 2534 |
| 306 | 20241111 | 150600 | 1476815160 | 12340 | 12340 | 12340 | 12330 | 150 |
| 307 | 20241111 | 150500 | 1474964680 | 12340 | 12350 | 12360 | 12330 | 607 |
| 308 | 20241111 | 150400 | 1467473430 | 12340 | 12350 | 12350 | 12340 | 21 |
| 309 | 20241111 | 150300 | 1467214150 | 12350 | 12340 | 12350 | 12340 | 97 |
| 310 | 20241111 | 150200 | 1466017080 | 12340 | 12360 | 12360 | 12340 | 182 |
| 311 | 20241111 | 150100 | 1463770320 | 12350 | 12350 | 12350 | 12350 | 74 |
| 312 | 20241111 | 150000 | 1462856420 | 12370 | 12340 | 12370 | 12340 | 19 |
| 313 | 20241111 | 145900 | 1462621540 | 12350 | 12350 | 12350 | 12340 | 125 |
| 314 | 20241111 | 145800 | 1461078300 | 12340 | 12350 | 12350 | 12330 | 583 |
| 315 | 20241111 | 145700 | 1453881640 | 12330 | 12370 | 12370 | 12330 | 3999 |
| 316 | 20241111 | 145600 | 1404503100 | 12400 | 12400 | 12400 | 12400 | 1 |
| 317 | 20241111 | 145500 | 1404490700 | 12400 | 12380 | 12400 | 12380 | 209 |
| 318 | 20241111 | 145400 | 1401901290 | 12380 | 12380 | 12380 | 12370 | 42 |
| 319 | 20241111 | 145300 | 1401381610 | 12370 | 12390 | 12390 | 12370 | 283 |
| 320 | 20241111 | 145200 | 1397878790 | 12390 | 12400 | 12400 | 12380 | 323 |
| 321 | 20241111 | 145100 | 1393875950 | 12400 | 12400 | 12410 | 12400 | 2663 |
| 322 | 20241111 | 145000 | 1360854170 | 12400 | 12410 | 12410 | 12400 | 900 |
| 323 | 20241111 | 144900 | 1349686170 | 12410 | 12410 | 12410 | 12410 | 36 |
| 324 | 20241111 | 144800 | 1349239410 | 12410 | 12410 | 12410 | 12410 | 185 |
| 325 | 20241111 | 144700 | 1346943560 | 12410 | 12420 | 12420 | 12410 | 2275 |
| 326 | 20241111 | 144600 | 1318708980 | 12420 | 12420 | 12420 | 12420 | 842 |
| 327 | 20241111 | 144500 | 1308251340 | 12420 | 12430 | 12430 | 12420 | 23 |
| 328 | 20241111 | 144400 | 1307965550 | 12420 | 12440 | 12440 | 12420 | 104 |
| 329 | 20241111 | 144300 | 1306672790 | 12430 | 12430 | 12430 | 12430 | 16 |
| 330 | 20241111 | 144200 | 1306473910 | 12430 | 12420 | 12430 | 12420 | 165 |
| 331 | 20241111 | 144100 | 1304424470 | 12430 | 12430 | 12430 | 12420 | 128 |
| 332 | 20241111 | 144000 | 1302833690 | 12430 | 12440 | 12440 | 12420 | 389 |
| 333 | 20241111 | 143900 | 1297999120 | 12430 | 12430 | 12440 | 12430 | 48 |
| 334 | 20241111 | 143800 | 1297402370 | 12430 | 12430 | 12430 | 12420 | 136 |
| 335 | 20241111 | 143700 | 1295712130 | 12450 | 12450 | 12450 | 12450 | 1 |
| 336 | 20241111 | 143600 | 1295699680 | 12450 | 12440 | 12460 | 12430 | 397 |
| 337 | 20241111 | 143500 | 1290760560 | 12450 | 12450 | 12450 | 12440 | 1005 |
| 338 | 20241111 | 143400 | 1278249310 | 12440 | 12450 | 12450 | 12440 | 140 |
| 339 | 20241111 | 143300 | 1276507690 | 12440 | 12440 | 12440 | 12440 | 8 |
| 340 | 20241111 | 143200 | 1276408170 | 12450 | 12430 | 12450 | 12430 | 90 |
| 341 | 20241111 | 143100 | 1275289220 | 12450 | 12450 | 12450 | 12430 | 30 |
| 342 | 20241111 | 143000 | 1274915960 | 12430 | 12450 | 12460 | 12430 | 1155 |
| 343 | 20241111 | 142900 | 1260558190 | 12440 | 12480 | 12480 | 12440 | 80 |
| 344 | 20241111 | 142800 | 1259562800 | 12470 | 12470 | 12470 | 12470 | 109 |
| 345 | 20241111 | 142700 | 1258203570 | 12460 | 12450 | 12460 | 12440 | 94 |
| 346 | 20241111 | 142600 | 1257034000 | 12450 | 12450 | 12460 | 12450 | 30 |
| 347 | 20241111 | 142500 | 1256660490 | 12440 | 12460 | 12460 | 12440 | 275 |
| 348 | 20241111 | 142400 | 1253239470 | 12460 | 12440 | 12460 | 12440 | 44 |
| 349 | 20241111 | 142300 | 1252691970 | 12440 | 12450 | 12460 | 12440 | 160 |
| 350 | 20241111 | 142200 | 1250700020 | 12440 | 12440 | 12440 | 12440 | 35 |
| 351 | 20241111 | 142100 | 1250264620 | 12440 | 12460 | 12460 | 12440 | 87 |
| 352 | 20241111 | 142000 | 1249182320 | 12470 | 12440 | 12470 | 12440 | 143 |
| 353 | 20241111 | 141900 | 1247403160 | 12440 | 12450 | 12450 | 12440 | 93 |
| 354 | 20241111 | 141800 | 1246246120 | 12450 | 12460 | 12460 | 12450 | 110 |
| 355 | 20241111 | 141700 | 1244876610 | 12500 | 12450 | 12500 | 12450 | 188 |
| 356 | 20241111 | 141600 | 1242533360 | 12450 | 12450 | 12450 | 12450 | 26 |
| 357 | 20241111 | 141500 | 1242209660 | 12450 | 12460 | 12460 | 12450 | 78 |
| 358 | 20241111 | 141400 | 1241237940 | 12460 | 12450 | 12460 | 12450 | 285 |
| 359 | 20241111 | 141300 | 1237687110 | 12450 | 12450 | 12450 | 12440 | 116 |
| 360 | 20241111 | 141200 | 1236242990 | 12460 | 12450 | 12460 | 12450 | 44 |
| 361 | 20241111 | 141100 | 1235695020 | 12450 | 12450 | 12450 | 12450 | 26 |
| 362 | 20241111 | 141000 | 1235371320 | 12450 | 12450 | 12460 | 12450 | 92 |
| 363 | 20241111 | 140900 | 1234225840 | 12450 | 12450 | 12450 | 12450 | 30 |
| 364 | 20241111 | 140800 | 1233852340 | 12450 | 12450 | 12450 | 12450 | 104 |
| 365 | 20241111 | 140700 | 1232557540 | 12450 | 12450 | 12450 | 12450 | 17 |
| 366 | 20241111 | 140600 | 1232345890 | 12450 | 12450 | 12450 | 12450 | 99 |
| 367 | 20241111 | 140500 | 1231113340 | 12450 | 12450 | 12450 | 12450 | 8 |
| 368 | 20241111 | 140400 | 1231013740 | 12450 | 12460 | 12460 | 12440 | 99 |
| 369 | 20241111 | 140300 | 1229781280 | 12440 | 12440 | 12440 | 12440 | 28 |
| 370 | 20241111 | 140200 | 1229432960 | 12440 | 12430 | 12440 | 12430 | 75 |
| 371 | 20241111 | 140100 | 1228500110 | 12430 | 12430 | 12430 | 12430 | 26 |
| 372 | 20241111 | 140000 | 1228176930 | 12430 | 12430 | 12430 | 12430 | 147 |
| 373 | 20241111 | 135900 | 1226349720 | 12430 | 12430 | 12430 | 12430 | 8 |
| 374 | 20241111 | 135800 | 1226250280 | 12430 | 12430 | 12440 | 12430 | 117 |
| 375 | 20241111 | 135700 | 1224795880 | 12430 | 12430 | 12430 | 12430 | 15 |
| 376 | 20241111 | 135600 | 1224609430 | 12430 | 12450 | 12450 | 12430 | 228 |
| 377 | 20241111 | 135500 | 1221772760 | 12450 | 12450 | 12450 | 12450 | 2 |
| 378 | 20241111 | 135400 | 1221747860 | 12450 | 12480 | 12480 | 12440 | 99 |
| 379 | 20241111 | 135300 | 1220515080 | 12450 | 12450 | 12450 | 12450 | 11 |
| 380 | 20241111 | 135200 | 1220378130 | 12490 | 12430 | 12490 | 12430 | 143 |
| 381 | 20241111 | 135100 | 1218594660 | 12430 | 12430 | 12440 | 12430 | 158 |
| 382 | 20241111 | 135000 | 1216630420 | 12430 | 12440 | 12440 | 12430 | 14 |
| 383 | 20241111 | 134900 | 1216456330 | 12430 | 12430 | 12440 | 12430 | 500 |
| 384 | 20241111 | 134800 | 1210241250 | 12430 | 12430 | 12430 | 12430 | 41 |
| 385 | 20241111 | 134700 | 1209731620 | 12440 | 12440 | 12440 | 12440 | 22 |
| 386 | 20241111 | 134600 | 1209457940 | 12450 | 12440 | 12450 | 12440 | 33 |
| 387 | 20241111 | 134500 | 1209047220 | 12440 | 12460 | 12460 | 12440 | 83 |
| 388 | 20241111 | 134400 | 1208014540 | 12450 | 12450 | 12450 | 12450 | 31 |
| 389 | 20241111 | 134300 | 1207628590 | 12450 | 12440 | 12450 | 12430 | 654 |
| 390 | 20241111 | 134200 | 1199493360 | 12440 | 12440 | 12440 | 12440 | 10 |
| 391 | 20241111 | 134100 | 1199368960 | 12440 | 12450 | 12450 | 12440 | 100 |
| 392 | 20241111 | 134000 | 1198124700 | 12460 | 12460 | 12460 | 12460 | 5 |
| 393 | 20241111 | 133900 | 1198062400 | 12460 | 12460 | 12470 | 12450 | 95 |
| 394 | 20241111 | 133800 | 1196879410 | 12450 | 12450 | 12470 | 12450 | 189 |
| 395 | 20241111 | 133700 | 1194526230 | 12450 | 12450 | 12450 | 12450 | 112 |
| 396 | 20241111 | 133600 | 1193131830 | 12460 | 12450 | 12460 | 12450 | 26 |
| 397 | 20241111 | 133500 | 1192807990 | 12450 | 12450 | 12450 | 12450 | 83 |
| 398 | 20241111 | 133400 | 1191774640 | 12460 | 12460 | 12460 | 12460 | 15 |
| 399 | 20241111 | 133300 | 1191587740 | 12460 | 12450 | 12470 | 12440 | 220 |
| 400 | 20241111 | 133200 | 1188846280 | 12450 | 12450 | 12450 | 12450 | 0 |
| 401 | 20241111 | 133100 | 1188846280 | 12450 | 12450 | 12450 | 12450 | 0 |
| 402 | 20241111 | 133000 | 1188846280 | 12450 | 12470 | 12480 | 12450 | 422 |
| 403 | 20241111 | 132900 | 1183589350 | 12440 | 12440 | 12440 | 12440 | 15 |
| 404 | 20241111 | 132800 | 1183402750 | 12440 | 12440 | 12440 | 12440 | 109 |
| 405 | 20241111 | 132700 | 1182046790 | 12470 | 12470 | 12470 | 12470 | 0 |
| 406 | 20241111 | 132600 | 1182046790 | 12470 | 12450 | 12470 | 12450 | 89 |
| 407 | 20241111 | 132500 | 1180938580 | 12440 | 12440 | 12440 | 12440 | 36 |
| 408 | 20241111 | 132400 | 1180490740 | 12430 | 12440 | 12440 | 12430 | 156 |
| 409 | 20241111 | 132300 | 1178550860 | 12440 | 12450 | 12490 | 12440 | 159 |
| 410 | 20241111 | 132200 | 1176567240 | 12450 | 12440 | 12450 | 12440 | 81 |
| 411 | 20241111 | 132100 | 1175559530 | 12440 | 12440 | 12440 | 12440 | 7 |
| 412 | 20241111 | 132000 | 1175472450 | 12460 | 12450 | 12460 | 12430 | 99 |
| 413 | 20241111 | 131900 | 1174239980 | 12480 | 12430 | 12480 | 12430 | 90 |
| 414 | 20241111 | 131800 | 1173118830 | 12420 | 12420 | 12430 | 12420 | 115 |
| 415 | 20241111 | 131700 | 1171690470 | 12420 | 12420 | 12420 | 12420 | 0 |
| 416 | 20241111 | 131600 | 1171690470 | 12420 | 12430 | 12430 | 12420 | 74 |
| 417 | 20241111 | 131500 | 1170770660 | 12450 | 12450 | 12460 | 12420 | 137 |
| 418 | 20241111 | 131400 | 1169068250 | 12440 | 12420 | 12440 | 12410 | 144 |
| 419 | 20241111 | 131300 | 1167279120 | 12420 | 12430 | 12430 | 12410 | 102 |
| 420 | 20241111 | 131200 | 1166012280 | 12450 | 12450 | 12450 | 12450 | 24 |
| 421 | 20241111 | 131100 | 1165713480 | 12430 | 12480 | 12480 | 12420 | 639 |
| 422 | 20241111 | 131000 | 1157760480 | 12480 | 12480 | 12480 | 12480 | 38 |
| 423 | 20241111 | 130900 | 1157286240 | 12480 | 12510 | 12510 | 12480 | 96 |
| 424 | 20241111 | 130800 | 1156087470 | 12510 | 12480 | 12510 | 12480 | 114 |
| 425 | 20241111 | 130700 | 1154662580 | 12480 | 12520 | 12520 | 12480 | 79 |
| 426 | 20241111 | 130600 | 1153676460 | 12510 | 12510 | 12510 | 12510 | 0 |
| 427 | 20241111 | 130500 | 1153676460 | 12510 | 12490 | 12520 | 12480 | 188 |
| 428 | 20241111 | 130400 | 1151327000 | 12530 | 12480 | 12530 | 12480 | 665 |
| 429 | 20241111 | 130300 | 1143004700 | 12480 | 12490 | 12490 | 12480 | 42 |
| 430 | 20241111 | 130200 | 1142480530 | 12490 | 12510 | 12510 | 12490 | 21 |
| 431 | 20241111 | 130100 | 1142218080 | 12510 | 12510 | 12510 | 12510 | 0 |
| 432 | 20241111 | 130000 | 1142218080 | 12510 | 12510 | 12510 | 12510 | 0 |
| 433 | 20241111 | 125900 | 1142218080 | 12510 | 12510 | 12510 | 12510 | 0 |
| 434 | 20241111 | 125800 | 1142218080 | 12510 | 12510 | 12510 | 12510 | 0 |
| 435 | 20241111 | 125700 | 1142218080 | 12510 | 12510 | 12510 | 12510 | 34 |
| 436 | 20241111 | 125600 | 1141792740 | 12490 | 12490 | 12490 | 12490 | 71 |
| 437 | 20241111 | 125500 | 1140905950 | 12490 | 12490 | 12490 | 12490 | 42 |
| 438 | 20241111 | 125400 | 1140381370 | 12490 | 12490 | 12490 | 12490 | 8 |
| 439 | 20241111 | 125300 | 1140281450 | 12480 | 12460 | 12480 | 12460 | 79 |
| 440 | 20241111 | 125200 | 1139295630 | 12460 | 12460 | 12460 | 12460 | 0 |
| 441 | 20241111 | 125100 | 1139295630 | 12460 | 12460 | 12460 | 12460 | 0 |
| 442 | 20241111 | 125000 | 1139295630 | 12460 | 12460 | 12460 | 12460 | 0 |
| 443 | 20241111 | 124900 | 1139295630 | 12460 | 12460 | 12460 | 12460 | 1 |
| 444 | 20241111 | 124800 | 1139283170 | 12480 | 12480 | 12480 | 12480 | 0 |
| 445 | 20241111 | 124700 | 1139283170 | 12480 | 12480 | 12480 | 12480 | 23 |
| 446 | 20241111 | 124600 | 1138996130 | 12490 | 12480 | 12490 | 12480 | 9 |
| 447 | 20241111 | 124500 | 1138883800 | 12480 | 12480 | 12480 | 12480 | 5 |
| 448 | 20241111 | 124400 | 1138821400 | 12480 | 12480 | 12480 | 12480 | 0 |
| 449 | 20241111 | 124300 | 1138821400 | 12480 | 12480 | 12480 | 12480 | 12 |
| 450 | 20241111 | 124200 | 1138671640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 451 | 20241111 | 124100 | 1138671640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 452 | 20241111 | 124000 | 1138671640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 453 | 20241111 | 123900 | 1138671640 | 12470 | 12470 | 12470 | 12470 | 260 |
| 454 | 20241111 | 123800 | 1135429440 | 12470 | 12470 | 12470 | 12470 | 5 |
| 455 | 20241111 | 123700 | 1135367090 | 12470 | 12470 | 12470 | 12470 | 0 |
| 456 | 20241111 | 123600 | 1135367090 | 12470 | 12470 | 12470 | 12470 | 50 |
| 457 | 20241111 | 123500 | 1134743590 | 12470 | 12470 | 12470 | 12470 | 5 |
| 458 | 20241111 | 123400 | 1134681240 | 12470 | 12470 | 12470 | 12470 | 28 |
| 459 | 20241111 | 123300 | 1134332080 | 12470 | 12450 | 12470 | 12450 | 42 |
| 460 | 20241111 | 123200 | 1133808580 | 12460 | 12470 | 12470 | 12460 | 211 |
| 461 | 20241111 | 123100 | 1131177420 | 12450 | 12450 | 12450 | 12450 | 1 |
| 462 | 20241111 | 123000 | 1131164970 | 12470 | 12480 | 12480 | 12470 | 161 |
| 463 | 20241111 | 122900 | 1129155810 | 12490 | 12490 | 12490 | 12490 | 24 |
| 464 | 20241111 | 122800 | 1128856050 | 12480 | 12490 | 12490 | 12480 | 220 |
| 465 | 20241111 | 122700 | 1126109070 | 12490 | 12490 | 12490 | 12490 | 10 |
| 466 | 20241111 | 122600 | 1125984170 | 12500 | 12500 | 12500 | 12500 | 11 |
| 467 | 20241111 | 122500 | 1125846670 | 12500 | 12510 | 12510 | 12500 | 17 |
| 468 | 20241111 | 122400 | 1125634080 | 12490 | 12490 | 12490 | 12490 | 99 |
| 469 | 20241111 | 122300 | 1124397570 | 12480 | 12480 | 12480 | 12480 | 0 |
| 470 | 20241111 | 122200 | 1124397570 | 12480 | 12470 | 12480 | 12470 | 417 |
| 471 | 20241111 | 122100 | 1119193650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 472 | 20241111 | 122000 | 1119193650 | 12460 | 12460 | 12460 | 12460 | 2 |
| 473 | 20241111 | 121900 | 1119168730 | 12470 | 12470 | 12470 | 12470 | 15 |
| 474 | 20241111 | 121800 | 1118981680 | 12450 | 12450 | 12450 | 12450 | 0 |
| 475 | 20241111 | 121700 | 1118981680 | 12450 | 12450 | 12450 | 12450 | 51 |
| 476 | 20241111 | 121600 | 1118346730 | 12440 | 12450 | 12470 | 12440 | 105 |
| 477 | 20241111 | 121500 | 1117037490 | 12450 | 12450 | 12450 | 12450 | 3 |
| 478 | 20241111 | 121400 | 1117000140 | 12480 | 12480 | 12480 | 12480 | 0 |
| 479 | 20241111 | 121300 | 1117000140 | 12480 | 12480 | 12480 | 12480 | 8 |
| 480 | 20241111 | 121200 | 1116900300 | 12450 | 12450 | 12450 | 12450 | 282 |
| 481 | 20241111 | 121100 | 1113389400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 482 | 20241111 | 121000 | 1113389400 | 12410 | 12420 | 12420 | 12410 | 200 |
| 483 | 20241111 | 120900 | 1110907220 | 12410 | 12450 | 12450 | 12410 | 621 |
| 484 | 20241111 | 120800 | 1103187470 | 12510 | 12480 | 12510 | 12480 | 420 |
| 485 | 20241111 | 120700 | 1097944820 | 12480 | 12480 | 12480 | 12480 | 3 |
| 486 | 20241111 | 120600 | 1097907380 | 12470 | 12450 | 12470 | 12450 | 608 |
| 487 | 20241111 | 120500 | 1090332960 | 12410 | 12430 | 12430 | 12410 | 2228 |
| 488 | 20241111 | 120400 | 1062679000 | 12470 | 12430 | 12470 | 12420 | 131 |
| 489 | 20241111 | 120300 | 1061047270 | 12430 | 12440 | 12440 | 12430 | 73 |
| 490 | 20241111 | 120200 | 1060139520 | 12470 | 12450 | 12470 | 12450 | 679 |
| 491 | 20241111 | 120100 | 1051685180 | 12460 | 12480 | 12500 | 12460 | 728 |
| 492 | 20241111 | 120000 | 1042605820 | 12510 | 12510 | 12510 | 12510 | 0 |
| 493 | 20241111 | 115900 | 1042605820 | 12510 | 12490 | 12510 | 12480 | 508 |
| 494 | 20241111 | 115800 | 1036265720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 495 | 20241111 | 115700 | 1036265720 | 12490 | 12490 | 12490 | 12490 | 115 |
| 496 | 20241111 | 115600 | 1034829370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 497 | 20241111 | 115500 | 1034829370 | 12520 | 12520 | 12520 | 12520 | 99 |
| 498 | 20241111 | 115400 | 1033589890 | 12530 | 12530 | 12530 | 12530 | 0 |
| 499 | 20241111 | 115300 | 1033589890 | 12530 | 12530 | 12530 | 12530 | 0 |
| 500 | 20241111 | 115200 | 1033589890 | 12530 | 12520 | 12530 | 12520 | 80 |
| 501 | 20241111 | 115100 | 1032587580 | 12500 | 12500 | 12500 | 12480 | 2929 |
| 502 | 20241111 | 115000 | 995990680 | 12500 | 12500 | 12500 | 12500 | 10 |
| 503 | 20241111 | 114900 | 995865680 | 12510 | 12510 | 12510 | 12510 | 307 |
| 504 | 20241111 | 114800 | 992025110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 505 | 20241111 | 114700 | 992025110 | 12510 | 12500 | 12510 | 12500 | 415 |
| 506 | 20241111 | 114600 | 986835610 | 12500 | 12490 | 12500 | 12490 | 181 |
| 507 | 20241111 | 114500 | 984573840 | 12490 | 12490 | 12490 | 12490 | 0 |
| 508 | 20241111 | 114400 | 984573840 | 12490 | 12490 | 12490 | 12490 | 20 |
| 509 | 20241111 | 114300 | 984324040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 510 | 20241111 | 114200 | 984324040 | 12490 | 12500 | 12500 | 12490 | 230 |
| 511 | 20241111 | 114100 | 981451200 | 12500 | 12510 | 12510 | 12500 | 28 |
| 512 | 20241111 | 114000 | 981101120 | 12490 | 12490 | 12490 | 12490 | 5 |
| 513 | 20241111 | 113900 | 981038670 | 12490 | 12490 | 12490 | 12490 | 247 |
| 514 | 20241111 | 113800 | 977953640 | 12490 | 12510 | 12510 | 12490 | 94 |
| 515 | 20241111 | 113700 | 976779500 | 12520 | 12520 | 12520 | 12520 | 2 |
| 516 | 20241111 | 113600 | 976754460 | 12520 | 12520 | 12520 | 12520 | 260 |
| 517 | 20241111 | 113500 | 973499260 | 12490 | 12490 | 12530 | 12490 | 314 |
| 518 | 20241111 | 113400 | 969576880 | 12490 | 12530 | 12530 | 12490 | 302 |
| 519 | 20241111 | 113300 | 965804820 | 12490 | 12510 | 12530 | 12490 | 1354 |
| 520 | 20241111 | 113200 | 948882030 | 12500 | 12500 | 12500 | 12500 | 1 |
| 521 | 20241111 | 113100 | 948869530 | 12490 | 12540 | 12540 | 12490 | 915 |
| 522 | 20241111 | 113000 | 937428560 | 12530 | 12540 | 12540 | 12520 | 428 |
| 523 | 20241111 | 112900 | 932065410 | 12550 | 12550 | 12550 | 12550 | 0 |
| 524 | 20241111 | 112800 | 932065410 | 12550 | 12550 | 12550 | 12550 | 1 |
| 525 | 20241111 | 112700 | 932052860 | 12550 | 12550 | 12550 | 12550 | 1 |
| 526 | 20241111 | 112600 | 932040310 | 12560 | 12560 | 12560 | 12560 | 1 |
| 527 | 20241111 | 112500 | 932027750 | 12560 | 12560 | 12560 | 12560 | 8 |
| 528 | 20241111 | 112400 | 931927270 | 12560 | 12560 | 12560 | 12560 | 79 |
| 529 | 20241111 | 112300 | 930935030 | 12560 | 12560 | 12560 | 12560 | 0 |
| 530 | 20241111 | 112200 | 930935030 | 12560 | 12560 | 12560 | 12560 | 40 |
| 531 | 20241111 | 112100 | 930432630 | 12560 | 12560 | 12560 | 12560 | 0 |
| 532 | 20241111 | 112000 | 930432630 | 12560 | 12560 | 12560 | 12560 | 8 |
| 533 | 20241111 | 111900 | 930332150 | 12560 | 12560 | 12560 | 12560 | 3 |
| 534 | 20241111 | 111800 | 930294470 | 12560 | 12560 | 12560 | 12560 | 30 |
| 535 | 20241111 | 111700 | 929917670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 536 | 20241111 | 111600 | 929917670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 537 | 20241111 | 111500 | 929917670 | 12560 | 12560 | 12560 | 12560 | 10 |
| 538 | 20241111 | 111400 | 929792070 | 12520 | 12520 | 12520 | 12520 | 50 |
| 539 | 20241111 | 111300 | 929166070 | 12520 | 12520 | 12520 | 12520 | 626 |
| 540 | 20241111 | 111200 | 921328550 | 12520 | 12520 | 12520 | 12520 | 0 |
| 541 | 20241111 | 111100 | 921328550 | 12520 | 12550 | 12550 | 12520 | 2545 |
| 542 | 20241111 | 111000 | 889448800 | 12580 | 12550 | 12580 | 12550 | 308 |
| 543 | 20241111 | 110900 | 885583160 | 12560 | 12560 | 12560 | 12560 | 526 |
| 544 | 20241111 | 110800 | 878976600 | 12550 | 12550 | 12550 | 12550 | 160 |
| 545 | 20241111 | 110700 | 876968600 | 12560 | 12560 | 12560 | 12550 | 439 |
| 546 | 20241111 | 110600 | 871457260 | 12560 | 12570 | 12580 | 12560 | 707 |
| 547 | 20241111 | 110500 | 862576640 | 12570 | 12580 | 12580 | 12570 | 2269 |
| 548 | 20241111 | 110400 | 834038860 | 12590 | 12590 | 12590 | 12590 | 0 |
| 549 | 20241111 | 110300 | 834038860 | 12590 | 12590 | 12590 | 12590 | 658 |
| 550 | 20241111 | 110200 | 825754640 | 12590 | 12610 | 12610 | 12590 | 830 |
| 551 | 20241111 | 110100 | 815303940 | 12630 | 12630 | 12630 | 12630 | 0 |
| 552 | 20241111 | 110000 | 815303940 | 12630 | 12630 | 12630 | 12630 | 33 |
| 553 | 20241111 | 105900 | 814887150 | 12630 | 12630 | 12630 | 12630 | 0 |
| 554 | 20241111 | 105800 | 814887150 | 12630 | 12630 | 12630 | 12630 | 0 |
| 555 | 20241111 | 105700 | 814887150 | 12630 | 12600 | 12630 | 12590 | 850 |
| 556 | 20241111 | 105600 | 804181450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 557 | 20241111 | 105500 | 804181450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 558 | 20241111 | 105400 | 804181450 | 12600 | 12600 | 12600 | 12600 | 24 |
| 559 | 20241111 | 105300 | 803879050 | 12630 | 12630 | 12630 | 12630 | 0 |
| 560 | 20241111 | 105200 | 803879050 | 12630 | 12630 | 12630 | 12630 | 79 |
| 561 | 20241111 | 105100 | 802881280 | 12630 | 12620 | 12630 | 12620 | 115 |
| 562 | 20241111 | 105000 | 801429900 | 12620 | 12620 | 12620 | 12620 | 5 |
| 563 | 20241111 | 104900 | 801366800 | 12620 | 12620 | 12620 | 12620 | 6 |
| 564 | 20241111 | 104800 | 801291080 | 12620 | 12590 | 12620 | 12580 | 151 |
| 565 | 20241111 | 104700 | 799388950 | 12580 | 12600 | 12600 | 12580 | 300 |
| 566 | 20241111 | 104600 | 795611940 | 12600 | 12600 | 12600 | 12600 | 0 |
| 567 | 20241111 | 104500 | 795611940 | 12600 | 12600 | 12600 | 12600 | 59 |
| 568 | 20241111 | 104400 | 794868540 | 12600 | 12600 | 12600 | 12590 | 448 |
| 569 | 20241111 | 104300 | 789223810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 570 | 20241111 | 104200 | 789223810 | 12600 | 12600 | 12600 | 12600 | 1 |
| 571 | 20241111 | 104100 | 789211210 | 12590 | 12600 | 12600 | 12590 | 137 |
| 572 | 20241111 | 104000 | 787486300 | 12620 | 12620 | 12620 | 12620 | 0 |
| 573 | 20241111 | 103900 | 787486300 | 12620 | 12620 | 12620 | 12620 | 3 |
| 574 | 20241111 | 103800 | 787448440 | 12630 | 12600 | 12630 | 12600 | 1340 |
| 575 | 20241111 | 103700 | 770550450 | 12600 | 12600 | 12600 | 12580 | 226 |
| 576 | 20241111 | 103600 | 767706210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 577 | 20241111 | 103500 | 767706210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 578 | 20241111 | 103400 | 767706210 | 12600 | 12580 | 12600 | 12580 | 339 |
| 579 | 20241111 | 103300 | 763440810 | 12580 | 12580 | 12580 | 12580 | 14 |
| 580 | 20241111 | 103200 | 763264690 | 12580 | 12580 | 12580 | 12580 | 208 |
| 581 | 20241111 | 103100 | 760648050 | 12580 | 12580 | 12580 | 12580 | 29 |
| 582 | 20241111 | 103000 | 760283230 | 12580 | 12580 | 12580 | 12580 | 2 |
| 583 | 20241111 | 102900 | 760258070 | 12570 | 12580 | 12580 | 12570 | 110 |
| 584 | 20241111 | 102800 | 758875260 | 12610 | 12610 | 12610 | 12610 | 10 |
| 585 | 20241111 | 102700 | 758749160 | 12580 | 12580 | 12580 | 12580 | 3 |
| 586 | 20241111 | 102600 | 758711420 | 12570 | 12610 | 12610 | 12570 | 42 |
| 587 | 20241111 | 102500 | 758183240 | 12610 | 12600 | 12610 | 12580 | 1184 |
| 588 | 20241111 | 102400 | 743283530 | 12600 | 12630 | 12640 | 12600 | 729 |
| 589 | 20241111 | 102300 | 734080690 | 12630 | 12630 | 12630 | 12630 | 0 |
| 590 | 20241111 | 102200 | 734080690 | 12630 | 12610 | 12630 | 12590 | 680 |
| 591 | 20241111 | 102100 | 725517200 | 12610 | 12600 | 12610 | 12600 | 682 |
| 592 | 20241111 | 102000 | 716923900 | 12600 | 12600 | 12600 | 12600 | 1010 |
| 593 | 20241111 | 101900 | 704197900 | 12640 | 12640 | 12640 | 12640 | 10 |
| 594 | 20241111 | 101800 | 704071500 | 12640 | 12640 | 12640 | 12640 | 20 |
| 595 | 20241111 | 101700 | 703818700 | 12600 | 12620 | 12620 | 12600 | 1318 |
| 596 | 20241111 | 101600 | 687197270 | 12620 | 12620 | 12620 | 12620 | 0 |
| 597 | 20241111 | 101500 | 687197270 | 12620 | 12620 | 12620 | 12620 | 22 |
| 598 | 20241111 | 101400 | 686919630 | 12610 | 12610 | 12610 | 12610 | 41 |
| 599 | 20241111 | 101300 | 686402620 | 12570 | 12570 | 12570 | 12570 | 0 |
| 600 | 20241111 | 101200 | 686402620 | 12570 | 12570 | 12570 | 12570 | 0 |
| 601 | 20241111 | 101100 | 686402620 | 12570 | 12650 | 12650 | 12570 | 2096 |
| 602 | 20241111 | 101000 | 660033900 | 12640 | 12620 | 12640 | 12620 | 955 |
| 603 | 20241111 | 100900 | 647972230 | 12610 | 12570 | 12610 | 12570 | 1591 |
| 604 | 20241111 | 100800 | 627925700 | 12570 | 12570 | 12610 | 12570 | 1519 |
| 605 | 20241111 | 100700 | 608829810 | 12570 | 12600 | 12600 | 12570 | 1537 |
| 606 | 20241111 | 100600 | 589487850 | 12620 | 12620 | 12620 | 12610 | 1215 |
| 607 | 20241111 | 100500 | 574160580 | 12620 | 12640 | 12640 | 12620 | 1023 |
| 608 | 20241111 | 100400 | 561239200 | 12630 | 12650 | 12650 | 12630 | 124 |
| 609 | 20241111 | 100300 | 559671650 | 12650 | 12650 | 12650 | 12630 | 1457 |
| 610 | 20241111 | 100200 | 541265020 | 12650 | 12650 | 12650 | 12650 | 500 |
| 611 | 20241111 | 100100 | 534940020 | 12660 | 12670 | 12670 | 12660 | 483 |
| 612 | 20241111 | 100000 | 528822730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 613 | 20241111 | 095900 | 528822730 | 12680 | 12680 | 12680 | 12680 | 288 |
| 614 | 20241111 | 095800 | 525170890 | 12660 | 12660 | 12660 | 12660 | 0 |
| 615 | 20241111 | 095700 | 525170890 | 12660 | 12660 | 12660 | 12660 | 66 |
| 616 | 20241111 | 095600 | 524335330 | 12660 | 12670 | 12670 | 12660 | 435 |
| 617 | 20241111 | 095500 | 518827740 | 12670 | 12670 | 12670 | 12660 | 365 |
| 618 | 20241111 | 095400 | 514204960 | 12680 | 12690 | 12690 | 12670 | 430 |
| 619 | 20241111 | 095300 | 508756270 | 12690 | 12730 | 12730 | 12690 | 3303 |
| 620 | 20241111 | 095200 | 466797110 | 12730 | 12740 | 12750 | 12730 | 472 |
| 621 | 20241111 | 095100 | 460785180 | 12740 | 12760 | 12770 | 12740 | 1518 |
| 622 | 20241111 | 095000 | 441429430 | 12770 | 12800 | 12800 | 12750 | 1414 |
| 623 | 20241111 | 094900 | 423364140 | 12800 | 12800 | 12800 | 12800 | 10 |
| 624 | 20241111 | 094800 | 423236140 | 12830 | 12850 | 12850 | 12790 | 1129 |
| 625 | 20241111 | 094700 | 408757810 | 12850 | 12800 | 12850 | 12800 | 93 |
| 626 | 20241111 | 094600 | 407566720 | 12780 | 12790 | 12790 | 12780 | 57 |
| 627 | 20241111 | 094500 | 406837700 | 12780 | 12770 | 12800 | 12770 | 134 |
| 628 | 20241111 | 094400 | 405125840 | 12760 | 12760 | 12760 | 12760 | 0 |
| 629 | 20241111 | 094300 | 405125840 | 12760 | 12770 | 12770 | 12760 | 166 |
| 630 | 20241111 | 094200 | 403006810 | 12760 | 12770 | 12790 | 12760 | 502 |
| 631 | 20241111 | 094100 | 396586280 | 12780 | 12760 | 12800 | 12760 | 191 |
| 632 | 20241111 | 094000 | 394148820 | 12850 | 12760 | 12850 | 12760 | 785 |
| 633 | 20241111 | 093900 | 384106880 | 12760 | 12770 | 12770 | 12760 | 25 |
| 634 | 20241111 | 093800 | 383787860 | 12770 | 12770 | 12770 | 12750 | 519 |
| 635 | 20241111 | 093700 | 377164520 | 12770 | 12790 | 12790 | 12770 | 479 |
| 636 | 20241111 | 093600 | 371042850 | 12800 | 12830 | 12880 | 12800 | 3961 |
| 637 | 20241111 | 093500 | 320335320 | 12840 | 12880 | 12880 | 12830 | 489 |
| 638 | 20241111 | 093400 | 314052280 | 12980 | 12980 | 12980 | 12980 | 50 |
| 639 | 20241111 | 093300 | 313403280 | 13050 | 12860 | 13050 | 12860 | 388 |
| 640 | 20241111 | 093200 | 308409230 | 12830 | 12810 | 12830 | 12810 | 658 |
| 641 | 20241111 | 093100 | 299972090 | 12810 | 12810 | 12810 | 12810 | 391 |
| 642 | 20241111 | 093000 | 294963380 | 12830 | 12840 | 12840 | 12810 | 735 |
| 643 | 20241111 | 092900 | 285536930 | 12840 | 12840 | 12840 | 12830 | 473 |
| 644 | 20241111 | 092800 | 279464090 | 12840 | 12840 | 12840 | 12840 | 0 |
| 645 | 20241111 | 092700 | 279464090 | 12840 | 12850 | 12860 | 12840 | 188 |
| 646 | 20241111 | 092600 | 277049150 | 12840 | 12820 | 12870 | 12810 | 488 |
| 647 | 20241111 | 092500 | 270791530 | 12820 | 12920 | 12930 | 12820 | 4200 |
| 648 | 20241111 | 092400 | 216755080 | 12910 | 12920 | 12920 | 12910 | 205 |
| 649 | 20241111 | 092300 | 214108520 | 12920 | 12960 | 12960 | 12920 | 789 |
| 650 | 20241111 | 092200 | 203905950 | 12970 | 12970 | 12970 | 12970 | 302 |
| 651 | 20241111 | 092100 | 199989010 | 12980 | 12980 | 12980 | 12940 | 103 |
| 652 | 20241111 | 092000 | 198655190 | 12980 | 12910 | 13020 | 12890 | 77 |
| 653 | 20241111 | 091900 | 197656730 | 13000 | 13020 | 13060 | 13000 | 990 |
| 654 | 20241111 | 091800 | 184775150 | 13000 | 12940 | 13000 | 12940 | 818 |
| 655 | 20241111 | 091700 | 174180510 | 12870 | 12870 | 12980 | 12870 | 1717 |
| 656 | 20241111 | 091600 | 152081350 | 12870 | 12870 | 12950 | 12870 | 343 |
| 657 | 20241111 | 091500 | 147643040 | 12870 | 12920 | 12940 | 12870 | 2307 |
| 658 | 20241111 | 091400 | 117849470 | 12940 | 13050 | 13050 | 12930 | 2410 |
| 659 | 20241111 | 091300 | 86556390 | 13060 | 13000 | 13060 | 12990 | 790 |
| 660 | 20241111 | 091200 | 76277430 | 12990 | 13060 | 13090 | 12990 | 1553 |
| 661 | 20241111 | 091100 | 56052370 | 13080 | 13060 | 13080 | 13050 | 24 |
| 662 | 20241111 | 091000 | 55738800 | 13090 | 13100 | 13100 | 13010 | 1553 |
| 663 | 20241111 | 090900 | 35483130 | 13090 | 13200 | 13200 | 13080 | 1229 |
| 664 | 20241111 | 090800 | 19346510 | 13200 | 13200 | 13200 | 13200 | 125 |
| 665 | 20241111 | 090700 | 17696510 | 13200 | 13200 | 13200 | 13200 | 77 |
| 666 | 20241111 | 090600 | 16680110 | 13200 | 13220 | 13220 | 13200 | 213 |
| 667 | 20241111 | 090500 | 13865290 | 13200 | 13270 | 13270 | 13200 | 345 |
| 668 | 20241111 | 090400 | 9296620 | 13270 | 13460 | 13470 | 13270 | 209 |
| 669 | 20241111 | 090300 | 6508430 | 13270 | 13270 | 13270 | 13270 | 0 |
| 670 | 20241111 | 090200 | 6508430 | 13270 | 13310 | 13310 | 13250 | 251 |
| 671 | 20241111 | 090100 | 3175270 | 13390 | 13390 | 13390 | 13390 | 0 |
| 672 | 20241111 | 090000 | 3175270 | 13390 | 13400 | 13490 | 13390 | 237 |