37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 201600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 12049 |
| 3 | 20240925 | 201500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 4 | 20240925 | 201400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 5 | 20240925 | 201300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 6 | 20240925 | 201200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 7 | 20240925 | 201100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 8 | 20240925 | 201000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 9 | 20240925 | 200900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 10 | 20240925 | 200800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 11 | 20240925 | 200700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 12 | 20240925 | 200600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 13 | 20240925 | 200500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 14 | 20240925 | 200400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 15 | 20240925 | 200300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 16 | 20240925 | 200200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 17 | 20240925 | 200100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 18 | 20240925 | 200000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 19 | 20240925 | 195900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 20 | 20240925 | 195800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 21 | 20240925 | 195700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 22 | 20240925 | 195600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 23 | 20240925 | 195500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 24 | 20240925 | 195400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 25 | 20240925 | 195300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 26 | 20240925 | 195200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 27 | 20240925 | 195100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 28 | 20240925 | 195000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 29 | 20240925 | 194900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 30 | 20240925 | 194800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 31 | 20240925 | 194700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 32 | 20240925 | 194600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 12049 |
| 33 | 20240925 | 194500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 34 | 20240925 | 194400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 35 | 20240925 | 194300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 36 | 20240925 | 194200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 37 | 20240925 | 194100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 38 | 20240925 | 194000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 39 | 20240925 | 193900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 40 | 20240925 | 193800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 41 | 20240925 | 193700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 42 | 20240925 | 193600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 43 | 20240925 | 193500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 44 | 20240925 | 193400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 45 | 20240925 | 193300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 46 | 20240925 | 193200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 47 | 20240925 | 193100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 48 | 20240925 | 193000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 49 | 20240925 | 192900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 50 | 20240925 | 192800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 51 | 20240925 | 192700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 52 | 20240925 | 192600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 53 | 20240925 | 192500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 54 | 20240925 | 192400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 55 | 20240925 | 192300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 56 | 20240925 | 192200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 57 | 20240925 | 192100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 58 | 20240925 | 192000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 59 | 20240925 | 191900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 60 | 20240925 | 191800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 61 | 20240925 | 191700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 62 | 20240925 | 191600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 12049 |
| 63 | 20240925 | 191500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 64 | 20240925 | 191400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 65 | 20240925 | 191300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 66 | 20240925 | 191200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 67 | 20240925 | 191100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 68 | 20240925 | 191000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 69 | 20240925 | 190900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 70 | 20240925 | 190800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 71 | 20240925 | 190700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 72 | 20240925 | 190600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 73 | 20240925 | 190500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 74 | 20240925 | 190400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 75 | 20240925 | 190300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 76 | 20240925 | 190200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 77 | 20240925 | 190100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 78 | 20240925 | 190000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 79 | 20240925 | 185900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 80 | 20240925 | 185800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 81 | 20240925 | 185700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 82 | 20240925 | 185600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 83 | 20240925 | 185500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 84 | 20240925 | 185400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 85 | 20240925 | 185300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 86 | 20240925 | 185200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 87 | 20240925 | 185100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 88 | 20240925 | 185000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 89 | 20240925 | 184900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 90 | 20240925 | 184800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 91 | 20240925 | 184700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 92 | 20240925 | 184600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 12049 |
| 93 | 20240925 | 184500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 94 | 20240925 | 184400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 95 | 20240925 | 184300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 96 | 20240925 | 184200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 97 | 20240925 | 184100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 98 | 20240925 | 184000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 99 | 20240925 | 183900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 100 | 20240925 | 183800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 101 | 20240925 | 183700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 102 | 20240925 | 183600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 103 | 20240925 | 183500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 104 | 20240925 | 183400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 105 | 20240925 | 183300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 106 | 20240925 | 183200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 107 | 20240925 | 183100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 108 | 20240925 | 183000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 109 | 20240925 | 182900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 110 | 20240925 | 182800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 111 | 20240925 | 182700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 112 | 20240925 | 182600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 113 | 20240925 | 182500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 114 | 20240925 | 182400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 115 | 20240925 | 182300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 116 | 20240925 | 182200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 117 | 20240925 | 182100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 118 | 20240925 | 182000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 119 | 20240925 | 181900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 120 | 20240925 | 181800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 121 | 20240925 | 181700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 122 | 20240925 | 181600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 12049 |
| 123 | 20240925 | 181500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 124 | 20240925 | 181400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 125 | 20240925 | 181300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 126 | 20240925 | 181200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 127 | 20240925 | 181100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 128 | 20240925 | 181000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 129 | 20240925 | 180900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 130 | 20240925 | 180800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 131 | 20240925 | 180700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 132 | 20240925 | 180600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 133 | 20240925 | 180500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 134 | 20240925 | 180400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 135 | 20240925 | 180300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 136 | 20240925 | 180200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 137 | 20240925 | 180100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 138 | 20240925 | 180000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 139 | 20240925 | 175900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 140 | 20240925 | 175800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 141 | 20240925 | 175700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 142 | 20240925 | 175600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 143 | 20240925 | 175500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 144 | 20240925 | 175400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 145 | 20240925 | 175300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 146 | 20240925 | 175200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 147 | 20240925 | 175100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 148 | 20240925 | 175000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 149 | 20240925 | 174900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 150 | 20240925 | 174800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 151 | 20240925 | 174700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 152 | 20240925 | 174600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 12049 |
| 153 | 20240925 | 174500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 154 | 20240925 | 174400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 155 | 20240925 | 174300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 156 | 20240925 | 174200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 157 | 20240925 | 174100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 158 | 20240925 | 174000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 159 | 20240925 | 173900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 160 | 20240925 | 173800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 161 | 20240925 | 173700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 162 | 20240925 | 173600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 163 | 20240925 | 173500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 164 | 20240925 | 173400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 165 | 20240925 | 173300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 166 | 20240925 | 173200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 167 | 20240925 | 173100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 168 | 20240925 | 173000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 169 | 20240925 | 172900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 170 | 20240925 | 172800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 171 | 20240925 | 172700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 172 | 20240925 | 172600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 173 | 20240925 | 172500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 174 | 20240925 | 172400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 175 | 20240925 | 172300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 176 | 20240925 | 172200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 177 | 20240925 | 172100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 178 | 20240925 | 172000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 179 | 20240925 | 171900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 180 | 20240925 | 171800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 181 | 20240925 | 171700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 182 | 20240925 | 171600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 12049 |
| 183 | 20240925 | 171500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 184 | 20240925 | 171400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 185 | 20240925 | 171300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 186 | 20240925 | 171200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 187 | 20240925 | 171100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 188 | 20240925 | 171000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 189 | 20240925 | 170900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 190 | 20240925 | 170800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 191 | 20240925 | 170700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 192 | 20240925 | 170600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 193 | 20240925 | 170500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 194 | 20240925 | 170400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 195 | 20240925 | 170300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 196 | 20240925 | 170200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 197 | 20240925 | 170100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 198 | 20240925 | 170000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 199 | 20240925 | 165900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 200 | 20240925 | 165800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 201 | 20240925 | 165700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 202 | 20240925 | 165600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 203 | 20240925 | 165500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 204 | 20240925 | 165400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 205 | 20240925 | 165300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 206 | 20240925 | 165200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 207 | 20240925 | 165100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 208 | 20240925 | 165000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 209 | 20240925 | 164900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 210 | 20240925 | 164800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 211 | 20240925 | 164700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 212 | 20240925 | 164600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 12049 |
| 213 | 20240925 | 164500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 214 | 20240925 | 164400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 215 | 20240925 | 164300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 216 | 20240925 | 164200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 217 | 20240925 | 164100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 218 | 20240925 | 164000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 219 | 20240925 | 163900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 220 | 20240925 | 163800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 221 | 20240925 | 163700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 222 | 20240925 | 163600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 223 | 20240925 | 163500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 224 | 20240925 | 163400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 225 | 20240925 | 163300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 226 | 20240925 | 163200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 227 | 20240925 | 163100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 228 | 20240925 | 163000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 229 | 20240925 | 162900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 230 | 20240925 | 162800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 231 | 20240925 | 162700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 232 | 20240925 | 162600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 233 | 20240925 | 162500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 234 | 20240925 | 162400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 235 | 20240925 | 162300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 236 | 20240925 | 162200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 237 | 20240925 | 162100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 238 | 20240925 | 162000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 239 | 20240925 | 161900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 240 | 20240925 | 161800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 241 | 20240925 | 161700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 242 | 20240925 | 161600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 12049 |
| 243 | 20240925 | 161500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 244 | 20240925 | 161400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 245 | 20240925 | 161300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 246 | 20240925 | 161200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 247 | 20240925 | 161100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 248 | 20240925 | 161000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 249 | 20240925 | 160900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 250 | 20240925 | 160800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 251 | 20240925 | 160700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 252 | 20240925 | 160600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 253 | 20240925 | 160500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 254 | 20240925 | 160400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 255 | 20240925 | 160300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 256 | 20240925 | 160200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 257 | 20240925 | 160100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 258 | 20240925 | 160000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 259 | 20240925 | 155900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 260 | 20240925 | 155800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 261 | 20240925 | 155700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 262 | 20240925 | 155600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 263 | 20240925 | 155500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 264 | 20240925 | 155400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 265 | 20240925 | 155300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 266 | 20240925 | 155200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 267 | 20240925 | 155100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 268 | 20240925 | 155000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 269 | 20240925 | 154900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 270 | 20240925 | 154800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 271 | 20240925 | 154700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 272 | 20240925 | 154600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 12049 |
| 273 | 20240925 | 154500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 274 | 20240925 | 154400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 275 | 20240925 | 154300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 276 | 20240925 | 154200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 277 | 20240925 | 154100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 278 | 20240925 | 154000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 279 | 20240925 | 153900 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 280 | 20240925 | 153800 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 281 | 20240925 | 153700 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 282 | 20240925 | 153600 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 283 | 20240925 | 153500 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 284 | 20240925 | 153400 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 285 | 20240925 | 153300 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 286 | 20240925 | 153200 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 287 | 20240925 | 153100 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 288 | 20240925 | 153000 | 31869353900 | 69700 | 69700 | 69700 | 69700 | 12049 |
| 289 | 20240925 | 152900 | 31029538600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 290 | 20240925 | 152800 | 31029538600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 291 | 20240925 | 152700 | 31029538600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 292 | 20240925 | 152600 | 31029538600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 293 | 20240925 | 152500 | 31029538600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 294 | 20240925 | 152400 | 31029538600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 295 | 20240925 | 152300 | 31029538600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 296 | 20240925 | 152200 | 31029538600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 297 | 20240925 | 152100 | 31029538600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 298 | 20240925 | 152000 | 31029538600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 299 | 20240925 | 151900 | 31029538600 | 70000 | 70200 | 70200 | 70000 | 1597 |
| 300 | 20240925 | 151800 | 30917606800 | 70200 | 70100 | 70200 | 70100 | 247 |
| 301 | 20240925 | 151700 | 30900276800 | 70100 | 70200 | 70300 | 70100 | 1294 |
| 302 | 20240925 | 151600 | 30809424200 | 70200 | 70200 | 70300 | 70200 | 517 |
| 303 | 20240925 | 151500 | 30773124800 | 70200 | 70200 | 70300 | 70100 | 930 |
| 304 | 20240925 | 151400 | 30707818500 | 70300 | 70100 | 70300 | 70100 | 1107 |
| 305 | 20240925 | 151300 | 30630092400 | 70200 | 70100 | 70200 | 70000 | 926 |
| 306 | 20240925 | 151200 | 30565186300 | 70100 | 70000 | 70200 | 70000 | 2231 |
| 307 | 20240925 | 151100 | 30408627200 | 70100 | 70000 | 70100 | 70000 | 461 |
| 308 | 20240925 | 151000 | 30376332600 | 70000 | 70000 | 70100 | 69900 | 703 |
| 309 | 20240925 | 150900 | 30327115800 | 70000 | 69900 | 70100 | 69900 | 1403 |
| 310 | 20240925 | 150800 | 30228959100 | 69900 | 69800 | 70000 | 69700 | 4053 |
| 311 | 20240925 | 150700 | 29945978300 | 69800 | 69800 | 70000 | 69700 | 2645 |
| 312 | 20240925 | 150600 | 29761434200 | 69900 | 69700 | 69900 | 69700 | 902 |
| 313 | 20240925 | 150500 | 29698494000 | 69700 | 69700 | 69800 | 69700 | 490 |
| 314 | 20240925 | 150400 | 29664320200 | 69700 | 69600 | 69800 | 69500 | 841 |
| 315 | 20240925 | 150300 | 29605731400 | 69600 | 69600 | 69800 | 69500 | 3625 |
| 316 | 20240925 | 150200 | 29353595400 | 69600 | 69700 | 69900 | 69600 | 1923 |
| 317 | 20240925 | 150100 | 29219598300 | 69700 | 69700 | 70000 | 69500 | 4834 |
| 318 | 20240925 | 150000 | 28883029900 | 69600 | 69700 | 69900 | 69500 | 1669 |
| 319 | 20240925 | 145900 | 28766736600 | 69700 | 69900 | 69900 | 69500 | 4175 |
| 320 | 20240925 | 145800 | 28475862300 | 69900 | 70000 | 70000 | 69800 | 1327 |
| 321 | 20240925 | 145700 | 28383109200 | 70100 | 70200 | 70300 | 69900 | 1695 |
| 322 | 20240925 | 145600 | 28264388800 | 70100 | 70200 | 70300 | 69800 | 4326 |
| 323 | 20240925 | 145500 | 27961639900 | 70300 | 70300 | 70400 | 70200 | 1179 |
| 324 | 20240925 | 145400 | 27878802300 | 70300 | 70300 | 70400 | 70300 | 983 |
| 325 | 20240925 | 145300 | 27809671300 | 70400 | 70300 | 70400 | 70300 | 541 |
| 326 | 20240925 | 145200 | 27771606700 | 70200 | 70200 | 70400 | 70100 | 1087 |
| 327 | 20240925 | 145100 | 27695190800 | 70100 | 70100 | 70300 | 70000 | 2188 |
| 328 | 20240925 | 145000 | 27541897000 | 70100 | 70500 | 70500 | 70000 | 5802 |
| 329 | 20240925 | 144900 | 27134359000 | 70400 | 70400 | 70500 | 70300 | 1256 |
| 330 | 20240925 | 144800 | 27045907700 | 70400 | 70600 | 70700 | 70400 | 1405 |
| 331 | 20240925 | 144700 | 26946874300 | 70500 | 70700 | 70800 | 70500 | 3337 |
| 332 | 20240925 | 144600 | 26711244300 | 70700 | 70800 | 70900 | 70700 | 362 |
| 333 | 20240925 | 144500 | 26685624500 | 70700 | 70600 | 70800 | 70600 | 719 |
| 334 | 20240925 | 144400 | 26634784000 | 70600 | 70800 | 70900 | 70600 | 1635 |
| 335 | 20240925 | 144300 | 26519018400 | 70800 | 70900 | 71000 | 70700 | 749 |
| 336 | 20240925 | 144200 | 26465971700 | 70800 | 70900 | 71000 | 70700 | 1232 |
| 337 | 20240925 | 144100 | 26378685300 | 70800 | 70800 | 70900 | 70800 | 513 |
| 338 | 20240925 | 144000 | 26342324500 | 70800 | 70800 | 70900 | 70700 | 330 |
| 339 | 20240925 | 143900 | 26318941000 | 70800 | 70800 | 70900 | 70700 | 730 |
| 340 | 20240925 | 143800 | 26267257200 | 70800 | 70800 | 70900 | 70700 | 669 |
| 341 | 20240925 | 143700 | 26219879200 | 70700 | 70700 | 70800 | 70700 | 295 |
| 342 | 20240925 | 143600 | 26198999300 | 70700 | 70800 | 70800 | 70600 | 769 |
| 343 | 20240925 | 143500 | 26144620800 | 70800 | 70700 | 70800 | 70700 | 1008 |
| 344 | 20240925 | 143400 | 26073335400 | 70800 | 70800 | 70800 | 70700 | 508 |
| 345 | 20240925 | 143300 | 26037373300 | 70700 | 70600 | 70800 | 70600 | 398 |
| 346 | 20240925 | 143200 | 26009234600 | 70600 | 70700 | 70700 | 70600 | 724 |
| 347 | 20240925 | 143100 | 25958084200 | 70700 | 70600 | 70700 | 70500 | 264 |
| 348 | 20240925 | 143000 | 25939428300 | 70600 | 70400 | 70700 | 70400 | 445 |
| 349 | 20240925 | 142900 | 25908016500 | 70400 | 70600 | 70700 | 70400 | 1066 |
| 350 | 20240925 | 142800 | 25832798400 | 70600 | 70500 | 70700 | 70400 | 573 |
| 351 | 20240925 | 142700 | 25792358000 | 70400 | 70500 | 70700 | 70400 | 677 |
| 352 | 20240925 | 142600 | 25744640000 | 70600 | 70700 | 70700 | 70500 | 537 |
| 353 | 20240925 | 142500 | 25706728200 | 70700 | 70600 | 70700 | 70500 | 414 |
| 354 | 20240925 | 142400 | 25677483500 | 70600 | 70600 | 70700 | 70500 | 1306 |
| 355 | 20240925 | 142300 | 25585313900 | 70600 | 70700 | 70800 | 70600 | 613 |
| 356 | 20240925 | 142200 | 25541998700 | 70600 | 70600 | 70800 | 70500 | 630 |
| 357 | 20240925 | 142100 | 25497508900 | 70500 | 70700 | 70700 | 70500 | 1087 |
| 358 | 20240925 | 142000 | 25420757400 | 70600 | 70800 | 70800 | 70600 | 569 |
| 359 | 20240925 | 141900 | 25380525600 | 70700 | 70600 | 70800 | 70500 | 735 |
| 360 | 20240925 | 141800 | 25328585800 | 70500 | 70700 | 70800 | 70500 | 1674 |
| 361 | 20240925 | 141700 | 25210307700 | 70700 | 70800 | 70900 | 70600 | 1861 |
| 362 | 20240925 | 141600 | 25078618000 | 70800 | 70900 | 70900 | 70800 | 332 |
| 363 | 20240925 | 141500 | 25055097000 | 70900 | 70800 | 70900 | 70800 | 330 |
| 364 | 20240925 | 141400 | 25031718100 | 70900 | 70800 | 71000 | 70800 | 945 |
| 365 | 20240925 | 141300 | 24964733300 | 70800 | 70800 | 70900 | 70800 | 368 |
| 366 | 20240925 | 141200 | 24938664200 | 70900 | 70900 | 70900 | 70800 | 528 |
| 367 | 20240925 | 141100 | 24901242600 | 70800 | 70700 | 70800 | 70700 | 503 |
| 368 | 20240925 | 141000 | 24865641100 | 70800 | 70800 | 70900 | 70700 | 706 |
| 369 | 20240925 | 140900 | 24815669100 | 70800 | 70700 | 70900 | 70700 | 670 |
| 370 | 20240925 | 140800 | 24768237000 | 70700 | 70800 | 70800 | 70700 | 515 |
| 371 | 20240925 | 140700 | 24731788400 | 70800 | 70700 | 70800 | 70700 | 382 |
| 372 | 20240925 | 140600 | 24704760600 | 70800 | 70900 | 70900 | 70700 | 749 |
| 373 | 20240925 | 140500 | 24651717400 | 70900 | 70900 | 70900 | 70700 | 213 |
| 374 | 20240925 | 140400 | 24636624200 | 70800 | 70900 | 71000 | 70800 | 747 |
| 375 | 20240925 | 140300 | 24583716700 | 70900 | 70900 | 70900 | 70800 | 367 |
| 376 | 20240925 | 140200 | 24557716700 | 70800 | 70900 | 71000 | 70800 | 1540 |
| 377 | 20240925 | 140100 | 24448538900 | 70900 | 70900 | 71000 | 70900 | 346 |
| 378 | 20240925 | 140000 | 24423987100 | 70900 | 71000 | 71000 | 70900 | 385 |
| 379 | 20240925 | 135900 | 24396675900 | 71000 | 70900 | 71000 | 70800 | 834 |
| 380 | 20240925 | 135800 | 24337524900 | 70800 | 70900 | 70900 | 70800 | 328 |
| 381 | 20240925 | 135700 | 24314278300 | 70800 | 70700 | 70900 | 70700 | 378 |
| 382 | 20240925 | 135600 | 24287526100 | 70800 | 70900 | 70900 | 70800 | 929 |
| 383 | 20240925 | 135500 | 24221734900 | 70800 | 71000 | 71000 | 70800 | 915 |
| 384 | 20240925 | 135400 | 24156860300 | 71000 | 71000 | 71000 | 70900 | 391 |
| 385 | 20240925 | 135300 | 24129108800 | 71000 | 70900 | 71000 | 70800 | 1072 |
| 386 | 20240925 | 135200 | 24053098300 | 70800 | 70900 | 71000 | 70800 | 946 |
| 387 | 20240925 | 135100 | 23986038200 | 70800 | 71000 | 71100 | 70800 | 1356 |
| 388 | 20240925 | 135000 | 23889805500 | 70900 | 71000 | 71000 | 70900 | 365 |
| 389 | 20240925 | 134900 | 23863907200 | 71000 | 70900 | 71000 | 70800 | 422 |
| 390 | 20240925 | 134800 | 23833978900 | 70800 | 70900 | 70900 | 70800 | 471 |
| 391 | 20240925 | 134700 | 23800602300 | 70900 | 70900 | 70900 | 70800 | 370 |
| 392 | 20240925 | 134600 | 23774391300 | 70800 | 70800 | 71000 | 70700 | 730 |
| 393 | 20240925 | 134500 | 23722652000 | 70700 | 70700 | 70900 | 70600 | 1103 |
| 394 | 20240925 | 134400 | 23644620000 | 70700 | 70700 | 70800 | 70600 | 798 |
| 395 | 20240925 | 134300 | 23588204000 | 70700 | 70700 | 70800 | 70600 | 537 |
| 396 | 20240925 | 134200 | 23550226800 | 70600 | 70800 | 70800 | 70600 | 615 |
| 397 | 20240925 | 134100 | 23506738800 | 70700 | 70800 | 70800 | 70700 | 1139 |
| 398 | 20240925 | 134000 | 23426145500 | 70700 | 70900 | 70900 | 70700 | 590 |
| 399 | 20240925 | 133900 | 23384365300 | 70800 | 70800 | 70900 | 70800 | 640 |
| 400 | 20240925 | 133800 | 23339026000 | 70800 | 70800 | 70900 | 70800 | 418 |
| 401 | 20240925 | 133700 | 23309416800 | 70700 | 70600 | 70800 | 70600 | 305 |
| 402 | 20240925 | 133600 | 23287836900 | 70700 | 70800 | 70800 | 70600 | 339 |
| 403 | 20240925 | 133500 | 23263853900 | 70700 | 70800 | 70800 | 70700 | 301 |
| 404 | 20240925 | 133400 | 23242549000 | 70800 | 70700 | 70800 | 70600 | 306 |
| 405 | 20240925 | 133300 | 23220912300 | 70800 | 70600 | 70800 | 70600 | 776 |
| 406 | 20240925 | 133200 | 23166023400 | 70600 | 70700 | 70700 | 70500 | 583 |
| 407 | 20240925 | 133100 | 23124837600 | 70600 | 70500 | 70700 | 70300 | 1157 |
| 408 | 20240925 | 133000 | 23043295400 | 70500 | 70800 | 70800 | 70400 | 1361 |
| 409 | 20240925 | 132900 | 22947240300 | 70700 | 70700 | 70800 | 70600 | 1431 |
| 410 | 20240925 | 132800 | 22846063900 | 70600 | 70500 | 70700 | 70500 | 895 |
| 411 | 20240925 | 132700 | 22782817000 | 70500 | 70400 | 70600 | 70400 | 665 |
| 412 | 20240925 | 132600 | 22735904500 | 70400 | 70300 | 70500 | 70300 | 1902 |
| 413 | 20240925 | 132500 | 22601962100 | 70400 | 70300 | 70400 | 70300 | 333 |
| 414 | 20240925 | 132400 | 22578524500 | 70300 | 70400 | 70400 | 70300 | 803 |
| 415 | 20240925 | 132300 | 22522054600 | 70300 | 70200 | 70400 | 70100 | 1642 |
| 416 | 20240925 | 132200 | 22406740800 | 70100 | 70100 | 70200 | 70000 | 184 |
| 417 | 20240925 | 132100 | 22393837100 | 70000 | 70100 | 70100 | 70000 | 403 |
| 418 | 20240925 | 132000 | 22365611700 | 70100 | 70000 | 70100 | 70000 | 212 |
| 419 | 20240925 | 131900 | 22350761500 | 70000 | 69900 | 70000 | 69900 | 281 |
| 420 | 20240925 | 131800 | 22331104400 | 69900 | 69800 | 70000 | 69800 | 494 |
| 421 | 20240925 | 131700 | 22296548400 | 69800 | 70100 | 70200 | 69800 | 1002 |
| 422 | 20240925 | 131600 | 22226515700 | 70000 | 69900 | 70200 | 69900 | 1610 |
| 423 | 20240925 | 131500 | 22113780800 | 69800 | 70200 | 70300 | 69800 | 5664 |
| 424 | 20240925 | 131400 | 21717421700 | 70200 | 70100 | 70300 | 70100 | 620 |
| 425 | 20240925 | 131300 | 21673901500 | 70100 | 70200 | 70200 | 70100 | 140 |
| 426 | 20240925 | 131200 | 21664078600 | 70100 | 70200 | 70300 | 70100 | 331 |
| 427 | 20240925 | 131100 | 21640843100 | 70200 | 70200 | 70200 | 70100 | 145 |
| 428 | 20240925 | 131000 | 21630672300 | 70100 | 70300 | 70300 | 70100 | 232 |
| 429 | 20240925 | 130900 | 21614383000 | 70200 | 70200 | 70300 | 70100 | 373 |
| 430 | 20240925 | 130800 | 21588194500 | 70100 | 70200 | 70200 | 70100 | 284 |
| 431 | 20240925 | 130700 | 21568277600 | 70100 | 70200 | 70200 | 70000 | 923 |
| 432 | 20240925 | 130600 | 21503625900 | 70100 | 70100 | 70200 | 70100 | 337 |
| 433 | 20240925 | 130500 | 21479998300 | 70100 | 70100 | 70200 | 70100 | 598 |
| 434 | 20240925 | 130400 | 21438069200 | 70100 | 70200 | 70200 | 70100 | 308 |
| 435 | 20240925 | 130300 | 21416475300 | 70100 | 70300 | 70300 | 70100 | 1004 |
| 436 | 20240925 | 130200 | 21346003200 | 70200 | 70300 | 70400 | 70200 | 462 |
| 437 | 20240925 | 130100 | 21313530500 | 70400 | 70400 | 70500 | 70300 | 794 |
| 438 | 20240925 | 130000 | 21257698500 | 70400 | 70200 | 70500 | 70200 | 1687 |
| 439 | 20240925 | 125900 | 21139022100 | 70200 | 70200 | 70300 | 70200 | 559 |
| 440 | 20240925 | 125800 | 21099778300 | 70200 | 70200 | 70300 | 70200 | 188 |
| 441 | 20240925 | 125700 | 21086576000 | 70200 | 70100 | 70300 | 70100 | 769 |
| 442 | 20240925 | 125600 | 21032588200 | 70100 | 70100 | 70200 | 70100 | 246 |
| 443 | 20240925 | 125500 | 21015340400 | 70100 | 70100 | 70200 | 70000 | 505 |
| 444 | 20240925 | 125400 | 20979938500 | 70100 | 70100 | 70200 | 70100 | 255 |
| 445 | 20240925 | 125300 | 20962050700 | 70100 | 70000 | 70200 | 70000 | 1008 |
| 446 | 20240925 | 125200 | 20891387900 | 70100 | 70000 | 70100 | 70000 | 299 |
| 447 | 20240925 | 125100 | 20870441000 | 70000 | 70100 | 70200 | 70000 | 1690 |
| 448 | 20240925 | 125000 | 20752034100 | 70200 | 70200 | 70200 | 70100 | 234 |
| 449 | 20240925 | 124900 | 20735624200 | 70200 | 70200 | 70300 | 70200 | 1173 |
| 450 | 20240925 | 124800 | 20653237300 | 70300 | 70300 | 70300 | 70200 | 322 |
| 451 | 20240925 | 124700 | 20630623800 | 70300 | 70300 | 70300 | 70200 | 528 |
| 452 | 20240925 | 124600 | 20593509100 | 70300 | 70300 | 70300 | 70200 | 357 |
| 453 | 20240925 | 124500 | 20568419300 | 70300 | 70100 | 70300 | 70000 | 7622 |
| 454 | 20240925 | 124400 | 20034138400 | 70000 | 70100 | 70100 | 70000 | 1651 |
| 455 | 20240925 | 124300 | 19918421500 | 70000 | 70000 | 70100 | 69900 | 3002 |
| 456 | 20240925 | 124200 | 19708224500 | 69900 | 69900 | 70000 | 69800 | 701 |
| 457 | 20240925 | 124100 | 19659179600 | 69900 | 69800 | 70000 | 69600 | 933 |
| 458 | 20240925 | 124000 | 19593962900 | 69800 | 69800 | 69900 | 69700 | 1113 |
| 459 | 20240925 | 123900 | 19516218800 | 69800 | 69800 | 69800 | 69600 | 398 |
| 460 | 20240925 | 123800 | 19488500400 | 69800 | 69800 | 69800 | 69600 | 351 |
| 461 | 20240925 | 123700 | 19464036700 | 69800 | 69700 | 69800 | 69700 | 418 |
| 462 | 20240925 | 123600 | 19434890100 | 69700 | 69600 | 69700 | 69600 | 234 |
| 463 | 20240925 | 123500 | 19418595100 | 69600 | 69700 | 69800 | 69600 | 179 |
| 464 | 20240925 | 123400 | 19406121100 | 69800 | 69500 | 69800 | 69300 | 2058 |
| 465 | 20240925 | 123300 | 19263091100 | 69300 | 69700 | 69800 | 69300 | 7972 |
| 466 | 20240925 | 123200 | 18708711200 | 69700 | 69800 | 69800 | 69700 | 785 |
| 467 | 20240925 | 123100 | 18653945000 | 69700 | 69900 | 69900 | 69700 | 1137 |
| 468 | 20240925 | 123000 | 18574614200 | 69900 | 69900 | 70000 | 69800 | 1446 |
| 469 | 20240925 | 122900 | 18473560200 | 69900 | 69900 | 70000 | 69900 | 630 |
| 470 | 20240925 | 122800 | 18429510700 | 70000 | 70000 | 70000 | 69900 | 657 |
| 471 | 20240925 | 122700 | 18383557000 | 69900 | 70000 | 70000 | 69900 | 645 |
| 472 | 20240925 | 122600 | 18338447900 | 69900 | 70000 | 70000 | 69800 | 415 |
| 473 | 20240925 | 122500 | 18309442100 | 69900 | 69800 | 70000 | 69800 | 365 |
| 474 | 20240925 | 122400 | 18283918000 | 69800 | 69900 | 70000 | 69800 | 546 |
| 475 | 20240925 | 122300 | 18245774900 | 69800 | 70000 | 70000 | 69800 | 347 |
| 476 | 20240925 | 122200 | 18221548600 | 69900 | 69900 | 69900 | 69800 | 337 |
| 477 | 20240925 | 122100 | 18198002500 | 69700 | 69700 | 70000 | 69700 | 3147 |
| 478 | 20240925 | 122000 | 17978275200 | 69800 | 69800 | 69800 | 69700 | 746 |
| 479 | 20240925 | 121900 | 17926273600 | 69800 | 69800 | 69800 | 69700 | 4407 |
| 480 | 20240925 | 121800 | 17618976100 | 69800 | 69900 | 69900 | 69800 | 582 |
| 481 | 20240925 | 121700 | 17578334900 | 69900 | 69900 | 69900 | 69800 | 861 |
| 482 | 20240925 | 121600 | 17518187700 | 69800 | 69900 | 69900 | 69800 | 835 |
| 483 | 20240925 | 121500 | 17459829500 | 69900 | 69900 | 69900 | 69800 | 1289 |
| 484 | 20240925 | 121400 | 17369748600 | 69800 | 69900 | 69900 | 69800 | 311 |
| 485 | 20240925 | 121300 | 17348016900 | 69900 | 69900 | 69900 | 69800 | 607 |
| 486 | 20240925 | 121200 | 17305590100 | 69900 | 69900 | 69900 | 69700 | 2123 |
| 487 | 20240925 | 121100 | 17157269400 | 69800 | 69700 | 69900 | 69600 | 3803 |
| 488 | 20240925 | 121000 | 16892077700 | 69800 | 69800 | 70000 | 69700 | 3542 |
| 489 | 20240925 | 120900 | 16644573100 | 69700 | 70200 | 70300 | 69700 | 14470 |
| 490 | 20240925 | 120800 | 15632002100 | 70200 | 70300 | 70300 | 70200 | 724 |
| 491 | 20240925 | 120700 | 15581170900 | 70300 | 70300 | 70400 | 70200 | 298 |
| 492 | 20240925 | 120600 | 15560234600 | 70300 | 70400 | 70400 | 70300 | 317 |
| 493 | 20240925 | 120500 | 15537947400 | 70300 | 70400 | 70400 | 70200 | 766 |
| 494 | 20240925 | 120400 | 15484096400 | 70300 | 70400 | 70400 | 70300 | 344 |
| 495 | 20240925 | 120300 | 15459890100 | 70500 | 70300 | 70500 | 70100 | 2156 |
| 496 | 20240925 | 120200 | 15308423200 | 70200 | 70200 | 70300 | 70100 | 1065 |
| 497 | 20240925 | 120100 | 15233726000 | 70300 | 70300 | 70400 | 70100 | 4779 |
| 498 | 20240925 | 120000 | 14898212200 | 70300 | 70400 | 70500 | 70300 | 375 |
| 499 | 20240925 | 115900 | 14871822600 | 70400 | 70500 | 70500 | 70300 | 1846 |
| 500 | 20240925 | 115800 | 14741898000 | 70500 | 70700 | 70800 | 70300 | 7270 |
| 501 | 20240925 | 115700 | 14229212600 | 70700 | 70800 | 70800 | 70700 | 329 |
| 502 | 20240925 | 115600 | 14205946500 | 70700 | 70600 | 70800 | 70600 | 974 |
| 503 | 20240925 | 115500 | 14137103300 | 70600 | 70800 | 70900 | 70600 | 850 |
| 504 | 20240925 | 115400 | 14077007000 | 70800 | 71000 | 71000 | 70700 | 340 |
| 505 | 20240925 | 115300 | 14052952100 | 71000 | 70900 | 71000 | 70700 | 3240 |
| 506 | 20240925 | 115200 | 13823117300 | 70800 | 70800 | 70800 | 70700 | 688 |
| 507 | 20240925 | 115100 | 13774422500 | 70800 | 70700 | 70800 | 70600 | 1088 |
| 508 | 20240925 | 115000 | 13697490700 | 70600 | 70800 | 70800 | 70600 | 1611 |
| 509 | 20240925 | 114900 | 13583590400 | 70800 | 70900 | 70900 | 70700 | 567 |
| 510 | 20240925 | 114800 | 13543439500 | 70800 | 70800 | 70900 | 70800 | 156 |
| 511 | 20240925 | 114700 | 13532388400 | 70800 | 70800 | 70900 | 70800 | 208 |
| 512 | 20240925 | 114600 | 13517649500 | 70800 | 71000 | 71000 | 70700 | 2491 |
| 513 | 20240925 | 114500 | 13341290000 | 71000 | 70900 | 71000 | 70800 | 385 |
| 514 | 20240925 | 114400 | 13313974400 | 70900 | 71000 | 71000 | 70800 | 305 |
| 515 | 20240925 | 114300 | 13292361100 | 71000 | 71000 | 71000 | 70900 | 247 |
| 516 | 20240925 | 114200 | 13274835000 | 70900 | 70900 | 71000 | 70900 | 459 |
| 517 | 20240925 | 114100 | 13242290500 | 70900 | 71000 | 71000 | 70900 | 674 |
| 518 | 20240925 | 114000 | 13194495300 | 71000 | 71000 | 71100 | 71000 | 277 |
| 519 | 20240925 | 113900 | 13174822200 | 71000 | 71200 | 71200 | 70900 | 5994 |
| 520 | 20240925 | 113800 | 12749646600 | 71200 | 71200 | 71300 | 71100 | 174 |
| 521 | 20240925 | 113700 | 12737262300 | 71300 | 71300 | 71300 | 71100 | 220 |
| 522 | 20240925 | 113600 | 12721606200 | 71300 | 71100 | 71300 | 71100 | 549 |
| 523 | 20240925 | 113500 | 12682559000 | 71200 | 71300 | 71300 | 71200 | 117 |
| 524 | 20240925 | 113400 | 12674222900 | 71300 | 71300 | 71300 | 71100 | 210 |
| 525 | 20240925 | 113300 | 12659259700 | 71200 | 71300 | 71300 | 71100 | 203 |
| 526 | 20240925 | 113200 | 12644808300 | 71200 | 71300 | 71300 | 71100 | 122 |
| 527 | 20240925 | 113100 | 12636121800 | 71200 | 71200 | 71300 | 71100 | 112 |
| 528 | 20240925 | 113000 | 12628147200 | 71200 | 71200 | 71300 | 71100 | 244 |
| 529 | 20240925 | 112900 | 12610764700 | 71200 | 71200 | 71300 | 71100 | 267 |
| 530 | 20240925 | 112800 | 12591758800 | 71100 | 71200 | 71300 | 71100 | 54 |
| 531 | 20240925 | 112700 | 12587916500 | 71200 | 71300 | 71300 | 71100 | 261 |
| 532 | 20240925 | 112600 | 12569329200 | 71300 | 71200 | 71300 | 71100 | 194 |
| 533 | 20240925 | 112500 | 12555520700 | 71200 | 71200 | 71300 | 71100 | 224 |
| 534 | 20240925 | 112400 | 12539575200 | 71200 | 71300 | 71300 | 71200 | 183 |
| 535 | 20240925 | 112300 | 12526537200 | 71200 | 71200 | 71300 | 71100 | 206 |
| 536 | 20240925 | 112200 | 12511872200 | 71200 | 71300 | 71300 | 71200 | 69 |
| 537 | 20240925 | 112100 | 12506955100 | 71300 | 71200 | 71300 | 71100 | 434 |
| 538 | 20240925 | 112000 | 12476082800 | 71200 | 71200 | 71200 | 71100 | 103 |
| 539 | 20240925 | 111900 | 12468750000 | 71100 | 71100 | 71300 | 71100 | 399 |
| 540 | 20240925 | 111800 | 12440348100 | 71200 | 71000 | 71200 | 71000 | 510 |
| 541 | 20240925 | 111700 | 12404094000 | 71100 | 71100 | 71100 | 71000 | 101 |
| 542 | 20240925 | 111600 | 12396918100 | 71100 | 71200 | 71200 | 71000 | 2097 |
| 543 | 20240925 | 111500 | 12247896400 | 71100 | 71200 | 71200 | 71000 | 1068 |
| 544 | 20240925 | 111400 | 12171956700 | 71200 | 71200 | 71200 | 71100 | 237 |
| 545 | 20240925 | 111300 | 12155088700 | 71200 | 71200 | 71300 | 71100 | 138 |
| 546 | 20240925 | 111200 | 12145269100 | 71200 | 71300 | 71300 | 71100 | 508 |
| 547 | 20240925 | 111100 | 12109105200 | 71200 | 71200 | 71300 | 71100 | 211 |
| 548 | 20240925 | 111000 | 12094078700 | 71200 | 71200 | 71200 | 71100 | 368 |
| 549 | 20240925 | 110900 | 12067893500 | 71200 | 71200 | 71300 | 71100 | 245 |
| 550 | 20240925 | 110800 | 12050460000 | 71300 | 71200 | 71300 | 71100 | 2514 |
| 551 | 20240925 | 110700 | 11871644400 | 71200 | 71100 | 71200 | 71100 | 257 |
| 552 | 20240925 | 110600 | 11853355100 | 71200 | 71200 | 71200 | 71100 | 373 |
| 553 | 20240925 | 110500 | 11826820300 | 71100 | 71100 | 71200 | 71100 | 198 |
| 554 | 20240925 | 110400 | 11812726400 | 71200 | 71100 | 71200 | 71100 | 946 |
| 555 | 20240925 | 110300 | 11745461300 | 71100 | 71200 | 71200 | 71100 | 338 |
| 556 | 20240925 | 110200 | 11721417700 | 71200 | 71100 | 71200 | 71100 | 89 |
| 557 | 20240925 | 110100 | 11715081700 | 71200 | 71200 | 71200 | 71100 | 241 |
| 558 | 20240925 | 110000 | 11697934100 | 71200 | 71100 | 71200 | 71100 | 339 |
| 559 | 20240925 | 105900 | 11673815500 | 71200 | 71100 | 71200 | 71100 | 96 |
| 560 | 20240925 | 105800 | 11666984500 | 71100 | 71200 | 71200 | 71100 | 670 |
| 561 | 20240925 | 105700 | 11619306600 | 71200 | 71100 | 71200 | 71100 | 1035 |
| 562 | 20240925 | 105600 | 11545710400 | 71100 | 71200 | 71200 | 71100 | 253 |
| 563 | 20240925 | 105500 | 11527707500 | 71100 | 71100 | 71200 | 71100 | 137 |
| 564 | 20240925 | 105400 | 11517963600 | 71100 | 71100 | 71200 | 71000 | 3337 |
| 565 | 20240925 | 105300 | 11280977600 | 71100 | 71200 | 71200 | 71100 | 290 |
| 566 | 20240925 | 105200 | 11260350300 | 71100 | 71200 | 71200 | 71100 | 292 |
| 567 | 20240925 | 105100 | 11239574100 | 71200 | 71100 | 71200 | 71100 | 376 |
| 568 | 20240925 | 105000 | 11212830300 | 71200 | 71100 | 71200 | 71100 | 341 |
| 569 | 20240925 | 104900 | 11188572600 | 71200 | 71000 | 71200 | 71000 | 321 |
| 570 | 20240925 | 104800 | 11165752400 | 71100 | 71100 | 71100 | 71000 | 333 |
| 571 | 20240925 | 104700 | 11142094600 | 71000 | 71100 | 71100 | 71000 | 1346 |
| 572 | 20240925 | 104600 | 11046407400 | 71100 | 71100 | 71200 | 71100 | 199 |
| 573 | 20240925 | 104500 | 11032254500 | 71100 | 71200 | 71200 | 71000 | 626 |
| 574 | 20240925 | 104400 | 10987748600 | 71200 | 71100 | 71200 | 71000 | 725 |
| 575 | 20240925 | 104300 | 10936195200 | 71200 | 71200 | 71200 | 71100 | 316 |
| 576 | 20240925 | 104200 | 10913716000 | 71200 | 71100 | 71200 | 71100 | 194 |
| 577 | 20240925 | 104100 | 10899919900 | 71100 | 71200 | 71200 | 71100 | 227 |
| 578 | 20240925 | 104000 | 10883766800 | 71100 | 71200 | 71200 | 71100 | 272 |
| 579 | 20240925 | 103900 | 10864416200 | 71200 | 71100 | 71200 | 71000 | 576 |
| 580 | 20240925 | 103800 | 10823458000 | 71200 | 71300 | 71300 | 71100 | 185 |
| 581 | 20240925 | 103700 | 10810291300 | 71200 | 71100 | 71200 | 71100 | 195 |
| 582 | 20240925 | 103600 | 10796418100 | 71100 | 71200 | 71200 | 71100 | 364 |
| 583 | 20240925 | 103500 | 10770511700 | 71300 | 71300 | 71300 | 71100 | 92 |
| 584 | 20240925 | 103400 | 10763953900 | 71200 | 71300 | 71400 | 71200 | 1277 |
| 585 | 20240925 | 103300 | 10672999700 | 71300 | 71500 | 71600 | 71300 | 926 |
| 586 | 20240925 | 103200 | 10606868000 | 71600 | 71500 | 71600 | 71400 | 256 |
| 587 | 20240925 | 103100 | 10588564100 | 71400 | 71400 | 71700 | 71300 | 1548 |
| 588 | 20240925 | 103000 | 10477870100 | 71300 | 71300 | 71400 | 71300 | 401 |
| 589 | 20240925 | 102900 | 10449270000 | 71300 | 71300 | 71300 | 71200 | 289 |
| 590 | 20240925 | 102800 | 10428674900 | 71200 | 71100 | 71300 | 71100 | 961 |
| 591 | 20240925 | 102700 | 10360250700 | 71100 | 71300 | 71300 | 71100 | 303 |
| 592 | 20240925 | 102600 | 10338682000 | 71300 | 71200 | 71300 | 71200 | 211 |
| 593 | 20240925 | 102500 | 10323652500 | 71200 | 71200 | 71300 | 71100 | 661 |
| 594 | 20240925 | 102400 | 10276595200 | 71200 | 71300 | 71300 | 71000 | 187 |
| 595 | 20240925 | 102300 | 10263288200 | 71300 | 71000 | 71300 | 70900 | 1760 |
| 596 | 20240925 | 102200 | 10138150100 | 71000 | 70900 | 71000 | 70900 | 216 |
| 597 | 20240925 | 102100 | 10122821800 | 71000 | 71000 | 71000 | 70900 | 394 |
| 598 | 20240925 | 102000 | 10094882300 | 70900 | 70900 | 71000 | 70900 | 324 |
| 599 | 20240925 | 101900 | 10071893300 | 70900 | 70800 | 71000 | 70800 | 636 |
| 600 | 20240925 | 101800 | 10026844700 | 70900 | 71000 | 71000 | 70800 | 1074 |
| 601 | 20240925 | 101700 | 9950747500 | 70900 | 70900 | 71000 | 70800 | 166 |
| 602 | 20240925 | 101600 | 9938976300 | 71000 | 70900 | 71000 | 70800 | 1106 |
| 603 | 20240925 | 101500 | 9860655600 | 70900 | 71100 | 71100 | 70800 | 1566 |
| 604 | 20240925 | 101400 | 9749724900 | 71000 | 70900 | 71100 | 70800 | 1620 |
| 605 | 20240925 | 101300 | 9634732300 | 70900 | 70900 | 70900 | 70800 | 340 |
| 606 | 20240925 | 101200 | 9610631100 | 70900 | 70900 | 71000 | 70900 | 968 |
| 607 | 20240925 | 101100 | 9541997700 | 71000 | 70900 | 71000 | 70900 | 906 |
| 608 | 20240925 | 101000 | 9477754100 | 71000 | 70900 | 71000 | 70800 | 575 |
| 609 | 20240925 | 100900 | 9436953800 | 70800 | 70800 | 70900 | 70700 | 615 |
| 610 | 20240925 | 100800 | 9393446600 | 70900 | 71000 | 71000 | 70800 | 551 |
| 611 | 20240925 | 100700 | 9354379400 | 71000 | 70700 | 71000 | 70700 | 432 |
| 612 | 20240925 | 100600 | 9323766200 | 70600 | 70700 | 70800 | 70600 | 565 |
| 613 | 20240925 | 100500 | 9283842700 | 70700 | 70600 | 70800 | 70600 | 643 |
| 614 | 20240925 | 100400 | 9238414900 | 70700 | 70700 | 70900 | 70600 | 817 |
| 615 | 20240925 | 100300 | 9180694300 | 70800 | 70700 | 71300 | 70500 | 4488 |
| 616 | 20240925 | 100200 | 8863439000 | 70700 | 71000 | 71100 | 70700 | 3225 |
| 617 | 20240925 | 100100 | 8634960600 | 71100 | 71000 | 71300 | 70900 | 1996 |
| 618 | 20240925 | 100000 | 8493230500 | 71000 | 71400 | 71500 | 71000 | 2630 |
| 619 | 20240925 | 095900 | 8306131500 | 71500 | 71400 | 71500 | 71300 | 366 |
| 620 | 20240925 | 095800 | 8279984400 | 71400 | 71400 | 71500 | 71300 | 403 |
| 621 | 20240925 | 095700 | 8251222600 | 71400 | 71400 | 72100 | 71300 | 2615 |
| 622 | 20240925 | 095600 | 8063487700 | 71400 | 71400 | 71500 | 71300 | 452 |
| 623 | 20240925 | 095500 | 8031240800 | 71400 | 71500 | 71500 | 71300 | 926 |
| 624 | 20240925 | 095400 | 7965173200 | 71400 | 71600 | 71600 | 71400 | 1334 |
| 625 | 20240925 | 095300 | 7869810400 | 71600 | 71700 | 71800 | 71500 | 532 |
| 626 | 20240925 | 095200 | 7831702000 | 71700 | 71800 | 71800 | 71700 | 283 |
| 627 | 20240925 | 095100 | 7811402100 | 71800 | 71700 | 72000 | 71700 | 2383 |
| 628 | 20240925 | 095000 | 7640195900 | 71700 | 71700 | 71700 | 71500 | 232 |
| 629 | 20240925 | 094900 | 7623572700 | 71700 | 71700 | 71900 | 71500 | 959 |
| 630 | 20240925 | 094800 | 7554833100 | 71700 | 71900 | 71900 | 71600 | 723 |
| 631 | 20240925 | 094700 | 7502964700 | 71900 | 71800 | 71900 | 71700 | 1026 |
| 632 | 20240925 | 094600 | 7429284300 | 71700 | 71900 | 71900 | 71700 | 640 |
| 633 | 20240925 | 094500 | 7383331200 | 71900 | 71900 | 72100 | 71800 | 4329 |
| 634 | 20240925 | 094400 | 7071918900 | 71800 | 71600 | 71800 | 71600 | 705 |
| 635 | 20240925 | 094300 | 7021349700 | 71700 | 71700 | 71700 | 71500 | 668 |
| 636 | 20240925 | 094200 | 6973523000 | 71700 | 71300 | 71900 | 71300 | 4666 |
| 637 | 20240925 | 094100 | 6639395800 | 71300 | 71300 | 71400 | 71200 | 326 |
| 638 | 20240925 | 094000 | 6616150400 | 71300 | 71100 | 71300 | 71100 | 299 |
| 639 | 20240925 | 093900 | 6594868400 | 71200 | 71100 | 71200 | 71100 | 187 |
| 640 | 20240925 | 093800 | 6581560100 | 71200 | 71100 | 71200 | 71000 | 360 |
| 641 | 20240925 | 093700 | 6555980600 | 71000 | 71100 | 71200 | 71000 | 420 |
| 642 | 20240925 | 093600 | 6526102300 | 71100 | 71100 | 71500 | 71000 | 3224 |
| 643 | 20240925 | 093500 | 6296386100 | 71000 | 71100 | 71100 | 71000 | 386 |
| 644 | 20240925 | 093400 | 6268971600 | 71000 | 70900 | 71100 | 70900 | 270 |
| 645 | 20240925 | 093300 | 6249810400 | 71000 | 71000 | 71000 | 70900 | 610 |
| 646 | 20240925 | 093200 | 6206529800 | 71000 | 71100 | 71200 | 70900 | 1044 |
| 647 | 20240925 | 093100 | 6132374000 | 71200 | 71100 | 71200 | 71100 | 326 |
| 648 | 20240925 | 093000 | 6109185900 | 71200 | 71000 | 71200 | 71000 | 3112 |
| 649 | 20240925 | 092900 | 5887936100 | 71000 | 71000 | 71100 | 71000 | 718 |
| 650 | 20240925 | 092800 | 5836949300 | 71000 | 71000 | 71100 | 70900 | 257 |
| 651 | 20240925 | 092700 | 5818699700 | 71000 | 70700 | 71000 | 70700 | 2575 |
| 652 | 20240925 | 092600 | 5636464300 | 70700 | 71000 | 71000 | 70700 | 1370 |
| 653 | 20240925 | 092500 | 5539478400 | 70800 | 71000 | 71200 | 70800 | 3978 |
| 654 | 20240925 | 092400 | 5257177600 | 71100 | 71300 | 71300 | 71000 | 1613 |
| 655 | 20240925 | 092300 | 5142416000 | 71300 | 71300 | 71300 | 71200 | 558 |
| 656 | 20240925 | 092200 | 5102675000 | 71300 | 71400 | 71400 | 71300 | 619 |
| 657 | 20240925 | 092100 | 5058530500 | 71400 | 71300 | 71400 | 71200 | 629 |
| 658 | 20240925 | 092000 | 5013659800 | 71400 | 71200 | 71400 | 71100 | 1076 |
| 659 | 20240925 | 091900 | 4936998500 | 71300 | 71100 | 71300 | 71000 | 1646 |
| 660 | 20240925 | 091800 | 4819938200 | 71000 | 71000 | 71200 | 70900 | 1417 |
| 661 | 20240925 | 091700 | 4719261900 | 71000 | 70700 | 71000 | 70600 | 4039 |
| 662 | 20240925 | 091600 | 4432868100 | 70700 | 70500 | 70800 | 70500 | 5403 |
| 663 | 20240925 | 091500 | 4051507100 | 70600 | 70800 | 70800 | 70500 | 6646 |
| 664 | 20240925 | 091400 | 3582102500 | 70700 | 70900 | 71000 | 70700 | 2673 |
| 665 | 20240925 | 091300 | 3392723100 | 70900 | 70900 | 71000 | 70700 | 1329 |
| 666 | 20240925 | 091200 | 3298577300 | 70800 | 70900 | 71000 | 70800 | 3557 |
| 667 | 20240925 | 091100 | 3046516500 | 70900 | 71100 | 71200 | 70900 | 3505 |
| 668 | 20240925 | 091000 | 2797510300 | 71100 | 71200 | 71200 | 71100 | 2163 |
| 669 | 20240925 | 090900 | 2643697700 | 71200 | 71400 | 71400 | 71100 | 1661 |
| 670 | 20240925 | 090800 | 2525381200 | 71300 | 71400 | 71500 | 71300 | 1013 |
| 671 | 20240925 | 090700 | 2453050200 | 71500 | 71200 | 71500 | 71200 | 1397 |
| 672 | 20240925 | 090600 | 2353400300 | 71200 | 71500 | 71500 | 71000 | 5112 |
| 673 | 20240925 | 090500 | 1989867000 | 71400 | 71500 | 71600 | 71200 | 1427 |
| 674 | 20240925 | 090400 | 1887942100 | 71500 | 71200 | 71600 | 71100 | 2629 |
| 675 | 20240925 | 090300 | 1700450300 | 71200 | 71800 | 72000 | 71100 | 6388 |
| 676 | 20240925 | 090200 | 1244428100 | 71900 | 71800 | 72000 | 71500 | 3323 |
| 677 | 20240925 | 090100 | 1006346000 | 71500 | 72000 | 72200 | 71500 | 5733 |
| 678 | 20240925 | 090000 | 594689300 | 72000 | 72100 | 72300 | 72000 | 8177 |