35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 3311 |
| 3 | 20230711 | 195500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20230711 | 195400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20230711 | 195300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20230711 | 195200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20230711 | 195100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20230711 | 195000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20230711 | 194900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20230711 | 194800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20230711 | 194700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20230711 | 194600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20230711 | 194500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20230711 | 194400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20230711 | 194300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20230711 | 194200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20230711 | 194100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20230711 | 194000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20230711 | 193900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20230711 | 193800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20230711 | 193700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20230711 | 193600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20230711 | 193500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20230711 | 193400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20230711 | 193300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20230711 | 193200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20230711 | 193100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20230711 | 193000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20230711 | 192900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20230711 | 192800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20230711 | 192700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20230711 | 192600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 3311 |
| 33 | 20230711 | 192500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20230711 | 192400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20230711 | 192300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20230711 | 192200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20230711 | 192100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20230711 | 192000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20230711 | 191900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20230711 | 191800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20230711 | 191700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20230711 | 191600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20230711 | 191500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20230711 | 191400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20230711 | 191300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20230711 | 191200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20230711 | 191100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20230711 | 191000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20230711 | 190900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20230711 | 190800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20230711 | 190700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20230711 | 190600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20230711 | 190500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20230711 | 190400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20230711 | 190300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20230711 | 190200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20230711 | 190100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20230711 | 190000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20230711 | 185900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20230711 | 185800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20230711 | 185700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20230711 | 185600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 3311 |
| 63 | 20230711 | 185500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20230711 | 185400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20230711 | 185300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20230711 | 185200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20230711 | 185100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20230711 | 185000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20230711 | 184900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20230711 | 184800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20230711 | 184700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20230711 | 184600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20230711 | 184500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20230711 | 184400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20230711 | 184300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20230711 | 184200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20230711 | 184100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20230711 | 184000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20230711 | 183900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20230711 | 183800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20230711 | 183700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20230711 | 183600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20230711 | 183500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20230711 | 183400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20230711 | 183300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20230711 | 183200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20230711 | 183100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20230711 | 183000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20230711 | 182900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20230711 | 182800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20230711 | 182700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20230711 | 182600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 3311 |
| 93 | 20230711 | 182500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20230711 | 182400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20230711 | 182300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20230711 | 182200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20230711 | 182100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20230711 | 182000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20230711 | 181900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20230711 | 181800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20230711 | 181700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20230711 | 181600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20230711 | 181500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20230711 | 181400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20230711 | 181300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20230711 | 181200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20230711 | 181100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20230711 | 181000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20230711 | 180900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20230711 | 180800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20230711 | 180700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20230711 | 180600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20230711 | 180500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20230711 | 180400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20230711 | 180300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20230711 | 180200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20230711 | 180100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20230711 | 180000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20230711 | 175900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20230711 | 175800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20230711 | 175700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20230711 | 175600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 3311 |
| 123 | 20230711 | 175500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20230711 | 175400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20230711 | 175300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20230711 | 175200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20230711 | 175100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20230711 | 175000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20230711 | 174900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20230711 | 174800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20230711 | 174700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20230711 | 174600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20230711 | 174500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20230711 | 174400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20230711 | 174300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20230711 | 174200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20230711 | 174100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20230711 | 174000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20230711 | 173900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20230711 | 173800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20230711 | 173700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20230711 | 173600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20230711 | 173500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20230711 | 173400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20230711 | 173300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20230711 | 173200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20230711 | 173100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20230711 | 173000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20230711 | 172900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20230711 | 172800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20230711 | 172700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20230711 | 172600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 3311 |
| 153 | 20230711 | 172500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20230711 | 172400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20230711 | 172300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20230711 | 172200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20230711 | 172100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20230711 | 172000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20230711 | 171900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20230711 | 171800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20230711 | 171700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20230711 | 171600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20230711 | 171500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20230711 | 171400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20230711 | 171300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20230711 | 171200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20230711 | 171100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20230711 | 171000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20230711 | 170900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20230711 | 170800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20230711 | 170700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20230711 | 170600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20230711 | 170500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20230711 | 170400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20230711 | 170300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20230711 | 170200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20230711 | 170100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20230711 | 170000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20230711 | 165900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20230711 | 165800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20230711 | 165700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20230711 | 165600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 3311 |
| 183 | 20230711 | 165500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20230711 | 165400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20230711 | 165300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20230711 | 165200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20230711 | 165100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20230711 | 165000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20230711 | 164900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20230711 | 164800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20230711 | 164700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20230711 | 164600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20230711 | 164500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20230711 | 164400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20230711 | 164300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20230711 | 164200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20230711 | 164100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20230711 | 164000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20230711 | 163900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20230711 | 163800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20230711 | 163700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20230711 | 163600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20230711 | 163500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20230711 | 163400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20230711 | 163300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20230711 | 163200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20230711 | 163100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20230711 | 163000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20230711 | 162900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20230711 | 162800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20230711 | 162700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20230711 | 162600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 3311 |
| 213 | 20230711 | 162500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20230711 | 162400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20230711 | 162300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20230711 | 162200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20230711 | 162100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20230711 | 162000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20230711 | 161900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20230711 | 161800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20230711 | 161700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20230711 | 161600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20230711 | 161500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20230711 | 161400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20230711 | 161300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20230711 | 161200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20230711 | 161100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20230711 | 161000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20230711 | 160900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20230711 | 160800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20230711 | 160700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20230711 | 160600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20230711 | 160500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20230711 | 160400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20230711 | 160300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20230711 | 160200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20230711 | 160100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20230711 | 160000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20230711 | 155900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20230711 | 155800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20230711 | 155700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20230711 | 155600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 3311 |
| 243 | 20230711 | 155500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20230711 | 155400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20230711 | 155300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20230711 | 155200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20230711 | 155100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20230711 | 155000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20230711 | 154900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20230711 | 154800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20230711 | 154700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20230711 | 154600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20230711 | 154500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20230711 | 154400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20230711 | 154300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20230711 | 154200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20230711 | 154100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20230711 | 154000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20230711 | 153900 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20230711 | 153800 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20230711 | 153700 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20230711 | 153600 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20230711 | 153500 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20230711 | 153400 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20230711 | 153300 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20230711 | 153200 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20230711 | 153100 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20230711 | 153000 | 2520970850 | 25000 | 25000 | 25000 | 25000 | 3311 |
| 269 | 20230711 | 152900 | 2438195850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20230711 | 152800 | 2438195850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20230711 | 152700 | 2438195850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20230711 | 152600 | 2438195850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 273 | 20230711 | 152500 | 2438195850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20230711 | 152400 | 2438195850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20230711 | 152300 | 2438195850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20230711 | 152200 | 2438195850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20230711 | 152100 | 2438195850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20230711 | 152000 | 2438195850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20230711 | 151900 | 2438195850 | 25150 | 25200 | 25200 | 25100 | 160 |
| 280 | 20230711 | 151800 | 2434169000 | 25150 | 25200 | 25200 | 25150 | 107 |
| 281 | 20230711 | 151700 | 2431477850 | 25150 | 25200 | 25200 | 25150 | 284 |
| 282 | 20230711 | 151600 | 2424333600 | 25200 | 25150 | 25250 | 25150 | 42 |
| 283 | 20230711 | 151500 | 2423276700 | 25150 | 25200 | 25200 | 25150 | 187 |
| 284 | 20230711 | 151400 | 2418566300 | 25150 | 25200 | 25200 | 25150 | 38 |
| 285 | 20230711 | 151300 | 2417609750 | 25200 | 25200 | 25200 | 25150 | 336 |
| 286 | 20230711 | 151200 | 2409142700 | 25200 | 25200 | 25200 | 25150 | 277 |
| 287 | 20230711 | 151100 | 2402164350 | 25200 | 25200 | 25250 | 25200 | 61 |
| 288 | 20230711 | 151000 | 2400626300 | 25250 | 25250 | 25250 | 25200 | 92 |
| 289 | 20230711 | 150900 | 2398307050 | 25250 | 25250 | 25250 | 25200 | 65 |
| 290 | 20230711 | 150800 | 2396667350 | 25200 | 25250 | 25250 | 25200 | 303 |
| 291 | 20230711 | 150700 | 2389031650 | 25200 | 25200 | 25250 | 25200 | 134 |
| 292 | 20230711 | 150600 | 2385654600 | 25250 | 25250 | 25250 | 25200 | 28 |
| 293 | 20230711 | 150500 | 2384948500 | 25200 | 25250 | 25300 | 25150 | 180 |
| 294 | 20230711 | 150400 | 2380409000 | 25250 | 25200 | 25300 | 25200 | 87 |
| 295 | 20230711 | 150300 | 2378212950 | 25250 | 25150 | 25250 | 25150 | 346 |
| 296 | 20230711 | 150200 | 2369489100 | 25100 | 25150 | 25200 | 25100 | 353 |
| 297 | 20230711 | 150100 | 2360602050 | 25150 | 25150 | 25200 | 25100 | 64 |
| 298 | 20230711 | 150000 | 2358993800 | 25100 | 25100 | 25200 | 25100 | 281 |
| 299 | 20230711 | 145900 | 2351935550 | 25150 | 25150 | 25250 | 25100 | 283 |
| 300 | 20230711 | 145800 | 2344816300 | 25250 | 25100 | 25250 | 25100 | 739 |
| 301 | 20230711 | 145700 | 2326214550 | 25100 | 25100 | 25150 | 25100 | 432 |
| 302 | 20230711 | 145600 | 2315357050 | 25150 | 25150 | 25200 | 25100 | 225 |
| 303 | 20230711 | 145500 | 2309699350 | 25150 | 25150 | 25200 | 25100 | 530 |
| 304 | 20230711 | 145400 | 2296382400 | 25150 | 25150 | 25200 | 25150 | 582 |
| 305 | 20230711 | 145300 | 2281740900 | 25200 | 25150 | 25200 | 25150 | 180 |
| 306 | 20230711 | 145200 | 2277212750 | 25150 | 25250 | 25250 | 25150 | 645 |
| 307 | 20230711 | 145100 | 2260975850 | 25200 | 25150 | 25200 | 25100 | 851 |
| 308 | 20230711 | 145000 | 2239550750 | 25150 | 25150 | 25150 | 25100 | 375 |
| 309 | 20230711 | 144900 | 2230127650 | 25100 | 25100 | 25150 | 25100 | 515 |
| 310 | 20230711 | 144800 | 2217196450 | 25150 | 25000 | 25150 | 24950 | 2137 |
| 311 | 20230711 | 144700 | 2163601850 | 25000 | 25000 | 25050 | 24950 | 234 |
| 312 | 20230711 | 144600 | 2157751850 | 25000 | 25000 | 25050 | 25000 | 542 |
| 313 | 20230711 | 144500 | 2144195900 | 25000 | 25000 | 25100 | 25000 | 499 |
| 314 | 20230711 | 144400 | 2131712900 | 25000 | 25000 | 25050 | 24950 | 308 |
| 315 | 20230711 | 144300 | 2124007800 | 24950 | 25100 | 25100 | 24950 | 522 |
| 316 | 20230711 | 144200 | 2110949450 | 25050 | 25050 | 25100 | 24950 | 486 |
| 317 | 20230711 | 144100 | 2098792850 | 25050 | 25050 | 25050 | 25000 | 259 |
| 318 | 20230711 | 144000 | 2092312900 | 25000 | 25000 | 25050 | 25000 | 576 |
| 319 | 20230711 | 143900 | 2077903700 | 25000 | 25050 | 25050 | 25000 | 375 |
| 320 | 20230711 | 143800 | 2068522250 | 25050 | 25050 | 25100 | 25000 | 609 |
| 321 | 20230711 | 143700 | 2053266350 | 25050 | 25000 | 25100 | 25000 | 241 |
| 322 | 20230711 | 143600 | 2047235150 | 25000 | 25100 | 25100 | 25000 | 455 |
| 323 | 20230711 | 143500 | 2035835000 | 25100 | 25050 | 25100 | 25050 | 462 |
| 324 | 20230711 | 143400 | 2024260950 | 25050 | 25050 | 25100 | 25000 | 229 |
| 325 | 20230711 | 143300 | 2018520600 | 25050 | 25050 | 25100 | 25000 | 469 |
| 326 | 20230711 | 143200 | 2006768300 | 25050 | 25100 | 25100 | 25050 | 488 |
| 327 | 20230711 | 143100 | 1994543050 | 25050 | 25050 | 25100 | 25050 | 287 |
| 328 | 20230711 | 143000 | 1987348750 | 25050 | 25000 | 25100 | 25000 | 617 |
| 329 | 20230711 | 142900 | 1971875450 | 25000 | 25000 | 25050 | 25000 | 525 |
| 330 | 20230711 | 142800 | 1958742100 | 25050 | 25000 | 25050 | 25000 | 289 |
| 331 | 20230711 | 142700 | 1951511900 | 25000 | 25000 | 25100 | 25000 | 356 |
| 332 | 20230711 | 142600 | 1942602350 | 25000 | 25050 | 25050 | 25000 | 448 |
| 333 | 20230711 | 142500 | 1931386700 | 25000 | 25000 | 25100 | 25000 | 336 |
| 334 | 20230711 | 142400 | 1922969600 | 25000 | 25050 | 25100 | 25000 | 696 |
| 335 | 20230711 | 142300 | 1905522800 | 25000 | 25050 | 25100 | 25000 | 642 |
| 336 | 20230711 | 142200 | 1889445550 | 25050 | 25050 | 25100 | 25050 | 180 |
| 337 | 20230711 | 142100 | 1884934400 | 25050 | 25050 | 25050 | 25000 | 572 |
| 338 | 20230711 | 142000 | 1870628650 | 25000 | 25050 | 25100 | 25000 | 654 |
| 339 | 20230711 | 141900 | 1854254050 | 25050 | 25100 | 25150 | 25050 | 324 |
| 340 | 20230711 | 141800 | 1846124400 | 25100 | 25050 | 25150 | 25050 | 458 |
| 341 | 20230711 | 141700 | 1834645250 | 25050 | 25100 | 25150 | 25050 | 318 |
| 342 | 20230711 | 141600 | 1826671850 | 25050 | 25050 | 25150 | 25000 | 480 |
| 343 | 20230711 | 141500 | 1814639250 | 25050 | 25050 | 25150 | 25050 | 118 |
| 344 | 20230711 | 141400 | 1811678800 | 25050 | 25100 | 25100 | 25000 | 542 |
| 345 | 20230711 | 141300 | 1798088450 | 25100 | 25100 | 25150 | 25050 | 468 |
| 346 | 20230711 | 141200 | 1786342350 | 25100 | 25050 | 25150 | 25000 | 509 |
| 347 | 20230711 | 141100 | 1773562000 | 24950 | 25050 | 25100 | 24950 | 445 |
| 348 | 20230711 | 141000 | 1762417950 | 25050 | 25050 | 25100 | 25000 | 527 |
| 349 | 20230711 | 140900 | 1749216250 | 25050 | 25050 | 25100 | 25000 | 243 |
| 350 | 20230711 | 140800 | 1743129500 | 25000 | 25050 | 25050 | 24950 | 483 |
| 351 | 20230711 | 140700 | 1731044300 | 25050 | 25100 | 25100 | 25000 | 665 |
| 352 | 20230711 | 140600 | 1714396550 | 25100 | 25100 | 25100 | 25050 | 319 |
| 353 | 20230711 | 140500 | 1706401350 | 25050 | 25100 | 25150 | 25050 | 458 |
| 354 | 20230711 | 140400 | 1694903100 | 25100 | 25150 | 25200 | 25100 | 253 |
| 355 | 20230711 | 140300 | 1688549450 | 25150 | 25100 | 25250 | 25100 | 353 |
| 356 | 20230711 | 140200 | 1679671750 | 25100 | 25150 | 25200 | 25100 | 390 |
| 357 | 20230711 | 140100 | 1669864900 | 25100 | 25150 | 25200 | 25100 | 534 |
| 358 | 20230711 | 140000 | 1656426700 | 25150 | 25000 | 25200 | 25000 | 494 |
| 359 | 20230711 | 135900 | 1644021100 | 25000 | 24950 | 25100 | 24950 | 679 |
| 360 | 20230711 | 135800 | 1627041300 | 24950 | 25000 | 25050 | 24950 | 360 |
| 361 | 20230711 | 135700 | 1618030700 | 25000 | 25000 | 25050 | 24950 | 479 |
| 362 | 20230711 | 135600 | 1606055650 | 25000 | 24900 | 25050 | 24900 | 488 |
| 363 | 20230711 | 135500 | 1593872000 | 24900 | 24950 | 25000 | 24900 | 310 |
| 364 | 20230711 | 135400 | 1586140950 | 24950 | 25000 | 25050 | 24950 | 370 |
| 365 | 20230711 | 135300 | 1576902900 | 25000 | 24950 | 25000 | 24900 | 246 |
| 366 | 20230711 | 135200 | 1570761900 | 25000 | 24900 | 25000 | 24900 | 491 |
| 367 | 20230711 | 135100 | 1558519750 | 25000 | 24900 | 25000 | 24850 | 680 |
| 368 | 20230711 | 135000 | 1541578900 | 24900 | 24950 | 24950 | 24900 | 279 |
| 369 | 20230711 | 134900 | 1534630700 | 24900 | 24900 | 24950 | 24900 | 524 |
| 370 | 20230711 | 134800 | 1521580550 | 24900 | 24950 | 25000 | 24900 | 277 |
| 371 | 20230711 | 134700 | 1514680100 | 24900 | 24950 | 25000 | 24900 | 241 |
| 372 | 20230711 | 134600 | 1508669800 | 25000 | 24900 | 25000 | 24900 | 616 |
| 373 | 20230711 | 134500 | 1493294550 | 24950 | 24950 | 24950 | 24900 | 601 |
| 374 | 20230711 | 134400 | 1478302900 | 24950 | 24950 | 25000 | 24950 | 166 |
| 375 | 20230711 | 134300 | 1474161150 | 24950 | 25000 | 25050 | 24950 | 364 |
| 376 | 20230711 | 134200 | 1465073050 | 24950 | 25100 | 25100 | 24950 | 306 |
| 377 | 20230711 | 134100 | 1457437550 | 25050 | 24950 | 25300 | 24950 | 938 |
| 378 | 20230711 | 134000 | 1433872700 | 24950 | 24950 | 25000 | 24950 | 429 |
| 379 | 20230711 | 133900 | 1423168450 | 24950 | 25000 | 25000 | 24950 | 393 |
| 380 | 20230711 | 133800 | 1413362100 | 25000 | 24950 | 25050 | 24950 | 524 |
| 381 | 20230711 | 133700 | 1400269400 | 25000 | 25000 | 25000 | 24950 | 209 |
| 382 | 20230711 | 133600 | 1395047500 | 25000 | 25000 | 25050 | 25000 | 477 |
| 383 | 20230711 | 133500 | 1383121500 | 25050 | 25000 | 25050 | 25000 | 434 |
| 384 | 20230711 | 133400 | 1372268950 | 25050 | 25000 | 25050 | 25000 | 221 |
| 385 | 20230711 | 133300 | 1366743850 | 25050 | 25050 | 25050 | 25000 | 410 |
| 386 | 20230711 | 133200 | 1356486950 | 25050 | 25050 | 25050 | 25000 | 337 |
| 387 | 20230711 | 133100 | 1348060750 | 25000 | 25000 | 25050 | 25000 | 209 |
| 388 | 20230711 | 133000 | 1342833650 | 25000 | 25000 | 25050 | 25000 | 502 |
| 389 | 20230711 | 132900 | 1330281000 | 25050 | 25050 | 25050 | 25000 | 414 |
| 390 | 20230711 | 132800 | 1319929850 | 25000 | 25000 | 25100 | 25000 | 117 |
| 391 | 20230711 | 132700 | 1317000200 | 25000 | 25050 | 25050 | 25000 | 539 |
| 392 | 20230711 | 132600 | 1303521550 | 25000 | 25050 | 25100 | 25000 | 444 |
| 393 | 20230711 | 132500 | 1292400200 | 25050 | 25050 | 25100 | 25000 | 193 |
| 394 | 20230711 | 132400 | 1287564350 | 25050 | 25100 | 25150 | 25050 | 419 |
| 395 | 20230711 | 132300 | 1277054050 | 25100 | 25100 | 25150 | 25050 | 435 |
| 396 | 20230711 | 132200 | 1266149100 | 25050 | 25100 | 25150 | 25050 | 813 |
| 397 | 20230711 | 132100 | 1245749500 | 25100 | 25150 | 25150 | 25100 | 497 |
| 398 | 20230711 | 132000 | 1233270450 | 25150 | 25150 | 25250 | 25150 | 275 |
| 399 | 20230711 | 131900 | 1226352600 | 25150 | 25150 | 25200 | 25150 | 272 |
| 400 | 20230711 | 131800 | 1219510200 | 25150 | 25100 | 25200 | 25100 | 369 |
| 401 | 20230711 | 131700 | 1210241600 | 25100 | 25150 | 25150 | 25100 | 118 |
| 402 | 20230711 | 131600 | 1207277950 | 25150 | 25150 | 25150 | 25100 | 287 |
| 403 | 20230711 | 131500 | 1200068700 | 25100 | 25100 | 25200 | 25100 | 99 |
| 404 | 20230711 | 131400 | 1197579550 | 25100 | 25100 | 25100 | 25100 | 93 |
| 405 | 20230711 | 131300 | 1195245250 | 25200 | 25100 | 25200 | 25100 | 73 |
| 406 | 20230711 | 131200 | 1193410100 | 25100 | 25150 | 25150 | 25100 | 112 |
| 407 | 20230711 | 131100 | 1190597650 | 25100 | 25150 | 25200 | 25100 | 428 |
| 408 | 20230711 | 131000 | 1179834350 | 25150 | 25150 | 25200 | 25150 | 61 |
| 409 | 20230711 | 130900 | 1178300000 | 25150 | 25150 | 25150 | 25150 | 103 |
| 410 | 20230711 | 130800 | 1175709550 | 25150 | 25150 | 25150 | 25150 | 77 |
| 411 | 20230711 | 130700 | 1173773000 | 25200 | 25150 | 25200 | 25150 | 106 |
| 412 | 20230711 | 130600 | 1171104500 | 25150 | 25150 | 25150 | 25150 | 106 |
| 413 | 20230711 | 130500 | 1168438600 | 25150 | 25150 | 25150 | 25150 | 87 |
| 414 | 20230711 | 130400 | 1166250550 | 25150 | 25150 | 25150 | 25150 | 95 |
| 415 | 20230711 | 130300 | 1163861300 | 25150 | 25200 | 25200 | 25150 | 139 |
| 416 | 20230711 | 130200 | 1160364850 | 25150 | 25200 | 25200 | 25150 | 126 |
| 417 | 20230711 | 130100 | 1157191750 | 25200 | 25250 | 25250 | 25200 | 142 |
| 418 | 20230711 | 130000 | 1153608250 | 25250 | 25250 | 25250 | 25250 | 42 |
| 419 | 20230711 | 125900 | 1152547750 | 25250 | 25300 | 25350 | 25250 | 323 |
| 420 | 20230711 | 125800 | 1144375700 | 25300 | 25400 | 25450 | 25300 | 170 |
| 421 | 20230711 | 125700 | 1140056950 | 25500 | 25300 | 25500 | 25300 | 562 |
| 422 | 20230711 | 125600 | 1125802550 | 25250 | 25250 | 25300 | 25200 | 588 |
| 423 | 20230711 | 125500 | 1110936850 | 25200 | 25200 | 25250 | 25150 | 63 |
| 424 | 20230711 | 125400 | 1109349700 | 25150 | 25150 | 25200 | 25150 | 232 |
| 425 | 20230711 | 125300 | 1103508500 | 25150 | 25150 | 25150 | 25100 | 140 |
| 426 | 20230711 | 125200 | 1099988350 | 25200 | 25050 | 25200 | 25050 | 161 |
| 427 | 20230711 | 125100 | 1095943200 | 25100 | 25050 | 25100 | 25050 | 118 |
| 428 | 20230711 | 125000 | 1092982400 | 25050 | 25050 | 25050 | 25050 | 96 |
| 429 | 20230711 | 124900 | 1090577600 | 25050 | 25050 | 25100 | 25050 | 102 |
| 430 | 20230711 | 124800 | 1088020650 | 25050 | 25050 | 25050 | 25000 | 109 |
| 431 | 20230711 | 124700 | 1085291100 | 25050 | 25050 | 25050 | 25050 | 62 |
| 432 | 20230711 | 124600 | 1083738000 | 25100 | 25050 | 25100 | 25000 | 151 |
| 433 | 20230711 | 124500 | 1079951400 | 25050 | 25000 | 25050 | 25000 | 93 |
| 434 | 20230711 | 124400 | 1077622700 | 25050 | 25000 | 25100 | 25000 | 67 |
| 435 | 20230711 | 124300 | 1075944950 | 25050 | 25000 | 25050 | 25000 | 175 |
| 436 | 20230711 | 124200 | 1071564900 | 25000 | 25000 | 25000 | 25000 | 48 |
| 437 | 20230711 | 124100 | 1070364900 | 24950 | 25000 | 25000 | 24950 | 150 |
| 438 | 20230711 | 124000 | 1066616350 | 25000 | 25000 | 25000 | 25000 | 68 |
| 439 | 20230711 | 123900 | 1064916350 | 25050 | 25000 | 25050 | 25000 | 113 |
| 440 | 20230711 | 123800 | 1062088700 | 25000 | 25000 | 25000 | 25000 | 128 |
| 441 | 20230711 | 123700 | 1058888700 | 25000 | 25000 | 25000 | 25000 | 53 |
| 442 | 20230711 | 123600 | 1057563700 | 25000 | 25000 | 25050 | 25000 | 120 |
| 443 | 20230711 | 123500 | 1054562550 | 25000 | 25000 | 25050 | 25000 | 117 |
| 444 | 20230711 | 123400 | 1051636200 | 25000 | 25000 | 25000 | 25000 | 79 |
| 445 | 20230711 | 123300 | 1049661200 | 25000 | 25050 | 25050 | 25000 | 76 |
| 446 | 20230711 | 123200 | 1047760200 | 25050 | 25050 | 25100 | 25000 | 231 |
| 447 | 20230711 | 123100 | 1041972900 | 25050 | 25050 | 25050 | 25000 | 56 |
| 448 | 20230711 | 123000 | 1040570150 | 25050 | 25100 | 25100 | 25050 | 47 |
| 449 | 20230711 | 122900 | 1039390700 | 25100 | 25050 | 25100 | 25050 | 389 |
| 450 | 20230711 | 122800 | 1029638650 | 25050 | 25050 | 25100 | 25050 | 83 |
| 451 | 20230711 | 122700 | 1027559450 | 25050 | 25000 | 25050 | 25000 | 174 |
| 452 | 20230711 | 122600 | 1023207200 | 25000 | 25000 | 25000 | 25000 | 38 |
| 453 | 20230711 | 122500 | 1022257200 | 25000 | 24950 | 25050 | 24950 | 132 |
| 454 | 20230711 | 122400 | 1018958150 | 25000 | 24950 | 25000 | 24950 | 193 |
| 455 | 20230711 | 122300 | 1014135050 | 24950 | 24950 | 24950 | 24950 | 87 |
| 456 | 20230711 | 122200 | 1011964400 | 24950 | 24950 | 25000 | 24950 | 278 |
| 457 | 20230711 | 122100 | 1005028250 | 24950 | 24950 | 25000 | 24950 | 46 |
| 458 | 20230711 | 122000 | 1003879700 | 25000 | 24950 | 25000 | 24950 | 149 |
| 459 | 20230711 | 121900 | 1000155800 | 24950 | 25000 | 25000 | 24950 | 88 |
| 460 | 20230711 | 121800 | 997956700 | 25050 | 24950 | 25100 | 24950 | 142 |
| 461 | 20230711 | 121700 | 994406900 | 24950 | 24950 | 25000 | 24950 | 135 |
| 462 | 20230711 | 121600 | 991038600 | 24950 | 24950 | 25000 | 24950 | 163 |
| 463 | 20230711 | 121500 | 986971550 | 25000 | 25000 | 25050 | 24950 | 175 |
| 464 | 20230711 | 121400 | 982599350 | 24950 | 25000 | 25050 | 24950 | 135 |
| 465 | 20230711 | 121300 | 979224550 | 25000 | 24950 | 25100 | 24950 | 98 |
| 466 | 20230711 | 121200 | 976775400 | 24950 | 25000 | 25000 | 24950 | 117 |
| 467 | 20230711 | 121100 | 973855550 | 25000 | 24950 | 25100 | 24950 | 174 |
| 468 | 20230711 | 121000 | 969505550 | 25000 | 25000 | 25000 | 24950 | 96 |
| 469 | 20230711 | 120900 | 967108600 | 25000 | 25000 | 25050 | 25000 | 94 |
| 470 | 20230711 | 120800 | 964758450 | 25000 | 25000 | 25050 | 25000 | 87 |
| 471 | 20230711 | 120700 | 962583300 | 25050 | 25000 | 25050 | 25000 | 133 |
| 472 | 20230711 | 120600 | 959258100 | 25000 | 25000 | 25050 | 25000 | 13 |
| 473 | 20230711 | 120500 | 958933050 | 25050 | 25000 | 25050 | 25000 | 171 |
| 474 | 20230711 | 120400 | 954657450 | 25000 | 25000 | 25050 | 25000 | 90 |
| 475 | 20230711 | 120300 | 952407300 | 25050 | 25000 | 25050 | 25000 | 42 |
| 476 | 20230711 | 120200 | 951357150 | 25000 | 25000 | 25000 | 25000 | 114 |
| 477 | 20230711 | 120100 | 948507150 | 25000 | 25000 | 25000 | 25000 | 133 |
| 478 | 20230711 | 120000 | 945182150 | 25000 | 25000 | 25050 | 25000 | 49 |
| 479 | 20230711 | 115900 | 943957100 | 25000 | 25000 | 25000 | 25000 | 98 |
| 480 | 20230711 | 115800 | 941507100 | 25000 | 25000 | 25050 | 25000 | 115 |
| 481 | 20230711 | 115700 | 938630500 | 25000 | 25000 | 25000 | 25000 | 108 |
| 482 | 20230711 | 115600 | 935930500 | 25000 | 25000 | 25050 | 25000 | 113 |
| 483 | 20230711 | 115500 | 933104600 | 25000 | 25050 | 25050 | 25000 | 186 |
| 484 | 20230711 | 115400 | 928447500 | 25050 | 25050 | 25100 | 25050 | 92 |
| 485 | 20230711 | 115300 | 926142650 | 25050 | 25050 | 25050 | 25050 | 47 |
| 486 | 20230711 | 115200 | 924965300 | 25050 | 25100 | 25100 | 25050 | 213 |
| 487 | 20230711 | 115100 | 919623450 | 25100 | 25100 | 25100 | 25100 | 63 |
| 488 | 20230711 | 115000 | 918042150 | 25100 | 25100 | 25100 | 25100 | 37 |
| 489 | 20230711 | 114900 | 917113450 | 25100 | 25150 | 25150 | 25050 | 175 |
| 490 | 20230711 | 114800 | 912720400 | 25100 | 25000 | 25250 | 25000 | 55 |
| 491 | 20230711 | 114700 | 911340900 | 25050 | 25050 | 25100 | 25000 | 2142 |
| 492 | 20230711 | 114600 | 857589050 | 25000 | 25050 | 25050 | 25000 | 71 |
| 493 | 20230711 | 114500 | 855813400 | 25050 | 25000 | 25050 | 25000 | 95 |
| 494 | 20230711 | 114400 | 853437400 | 25000 | 24950 | 25000 | 24950 | 87 |
| 495 | 20230711 | 114300 | 851263950 | 25100 | 25050 | 25100 | 24950 | 146 |
| 496 | 20230711 | 114200 | 847615850 | 25000 | 25000 | 25100 | 25000 | 102 |
| 497 | 20230711 | 114100 | 845065500 | 25000 | 24950 | 25100 | 24950 | 225 |
| 498 | 20230711 | 114000 | 839432600 | 24950 | 25000 | 25000 | 24950 | 114 |
| 499 | 20230711 | 113900 | 836587000 | 25000 | 25000 | 25000 | 25000 | 131 |
| 500 | 20230711 | 113800 | 833312000 | 25000 | 25000 | 25000 | 25000 | 341 |
| 501 | 20230711 | 113700 | 824787000 | 25000 | 25050 | 25050 | 25000 | 44 |
| 502 | 20230711 | 113600 | 823685900 | 25000 | 25000 | 25000 | 25000 | 147 |
| 503 | 20230711 | 113500 | 820010900 | 25000 | 25000 | 25000 | 25000 | 53 |
| 504 | 20230711 | 113400 | 818685900 | 25000 | 25000 | 25050 | 25000 | 978 |
| 505 | 20230711 | 113300 | 794191600 | 25000 | 25000 | 25000 | 25000 | 144 |
| 506 | 20230711 | 113200 | 790591600 | 25000 | 25000 | 25000 | 25000 | 66 |
| 507 | 20230711 | 113100 | 788941600 | 25000 | 25000 | 25000 | 25000 | 178 |
| 508 | 20230711 | 113000 | 784491600 | 25000 | 25000 | 25000 | 25000 | 169 |
| 509 | 20230711 | 112900 | 780266600 | 25000 | 25000 | 25000 | 25000 | 70 |
| 510 | 20230711 | 112800 | 778516600 | 25050 | 25000 | 25050 | 25000 | 91 |
| 511 | 20230711 | 112700 | 776241550 | 25000 | 25000 | 25000 | 25000 | 58 |
| 512 | 20230711 | 112600 | 774791550 | 25000 | 25000 | 25000 | 25000 | 149 |
| 513 | 20230711 | 112500 | 771066550 | 25000 | 25000 | 25000 | 25000 | 130 |
| 514 | 20230711 | 112400 | 767816550 | 25000 | 25000 | 25000 | 25000 | 152 |
| 515 | 20230711 | 112300 | 764016550 | 25000 | 25000 | 25000 | 25000 | 221 |
| 516 | 20230711 | 112200 | 758491550 | 25000 | 25000 | 25000 | 25000 | 46 |
| 517 | 20230711 | 112100 | 757341550 | 25000 | 25000 | 25000 | 25000 | 278 |
| 518 | 20230711 | 112000 | 750391550 | 25000 | 25000 | 25050 | 25000 | 196 |
| 519 | 20230711 | 111900 | 745491400 | 25000 | 25000 | 25050 | 25000 | 71 |
| 520 | 20230711 | 111800 | 743716250 | 25050 | 25100 | 25100 | 25000 | 172 |
| 521 | 20230711 | 111700 | 739407100 | 25050 | 25050 | 25050 | 25050 | 75 |
| 522 | 20230711 | 111600 | 737528350 | 25050 | 25050 | 25100 | 25050 | 242 |
| 523 | 20230711 | 111500 | 731465100 | 25050 | 25100 | 25100 | 25050 | 90 |
| 524 | 20230711 | 111400 | 729210200 | 25100 | 25050 | 25100 | 25050 | 198 |
| 525 | 20230711 | 111300 | 724241000 | 25050 | 25050 | 25100 | 25050 | 274 |
| 526 | 20230711 | 111200 | 717366650 | 25050 | 25100 | 25100 | 25050 | 666 |
| 527 | 20230711 | 111100 | 700651200 | 25100 | 25100 | 25100 | 25100 | 65 |
| 528 | 20230711 | 111000 | 699019700 | 25100 | 25100 | 25150 | 25100 | 80 |
| 529 | 20230711 | 110900 | 697009000 | 25100 | 25150 | 25150 | 25100 | 85 |
| 530 | 20230711 | 110800 | 694873050 | 25150 | 25200 | 25200 | 25150 | 136 |
| 531 | 20230711 | 110700 | 691452150 | 25200 | 25300 | 25350 | 25200 | 512 |
| 532 | 20230711 | 110600 | 678540400 | 25250 | 25100 | 25300 | 25100 | 643 |
| 533 | 20230711 | 110500 | 662339500 | 25150 | 25150 | 25150 | 25100 | 105 |
| 534 | 20230711 | 110400 | 659701700 | 25100 | 25150 | 25150 | 25050 | 97 |
| 535 | 20230711 | 110300 | 657266950 | 25100 | 25050 | 25150 | 25050 | 447 |
| 536 | 20230711 | 110200 | 646032950 | 25050 | 24950 | 25100 | 24950 | 3307 |
| 537 | 20230711 | 110100 | 563186750 | 25000 | 24950 | 25000 | 24950 | 207 |
| 538 | 20230711 | 110000 | 558016700 | 24950 | 24950 | 25000 | 24950 | 123 |
| 539 | 20230711 | 105900 | 554947600 | 24950 | 24950 | 24950 | 24950 | 96 |
| 540 | 20230711 | 105800 | 552552400 | 24950 | 25000 | 25000 | 24950 | 91 |
| 541 | 20230711 | 105700 | 550281550 | 25000 | 25000 | 25050 | 25000 | 185 |
| 542 | 20230711 | 105600 | 545656500 | 25000 | 25000 | 25000 | 25000 | 110 |
| 543 | 20230711 | 105500 | 542906500 | 25000 | 25000 | 25000 | 25000 | 62 |
| 544 | 20230711 | 105400 | 541356500 | 25000 | 25000 | 25000 | 24950 | 470 |
| 545 | 20230711 | 105300 | 529610950 | 25000 | 25050 | 25050 | 25000 | 29 |
| 546 | 20230711 | 105200 | 528885850 | 25000 | 25050 | 25050 | 25000 | 95 |
| 547 | 20230711 | 105100 | 526510350 | 25000 | 24950 | 25000 | 24950 | 108 |
| 548 | 20230711 | 105000 | 523811000 | 24950 | 25000 | 25000 | 24950 | 84 |
| 549 | 20230711 | 104900 | 521715050 | 25000 | 25000 | 25000 | 25000 | 53 |
| 550 | 20230711 | 104800 | 520390050 | 25000 | 24950 | 25000 | 24950 | 94 |
| 551 | 20230711 | 104700 | 518042850 | 25000 | 25000 | 25000 | 25000 | 47 |
| 552 | 20230711 | 104600 | 516867850 | 25000 | 25000 | 25000 | 24950 | 225 |
| 553 | 20230711 | 104500 | 511251450 | 25000 | 25000 | 25000 | 24950 | 184 |
| 554 | 20230711 | 104400 | 506653500 | 24950 | 24950 | 24950 | 24950 | 122 |
| 555 | 20230711 | 104300 | 503609600 | 25000 | 25000 | 25000 | 25000 | 20 |
| 556 | 20230711 | 104200 | 503109600 | 24950 | 24950 | 24950 | 24950 | 92 |
| 557 | 20230711 | 104100 | 500814200 | 24950 | 25000 | 25000 | 24950 | 115 |
| 558 | 20230711 | 104000 | 497943150 | 25000 | 25000 | 25000 | 25000 | 48 |
| 559 | 20230711 | 103900 | 496743150 | 24950 | 24950 | 24950 | 24950 | 91 |
| 560 | 20230711 | 103800 | 494472700 | 24950 | 24950 | 24950 | 24950 | 80 |
| 561 | 20230711 | 103700 | 492476700 | 24950 | 25000 | 25000 | 24900 | 349 |
| 562 | 20230711 | 103600 | 483754850 | 24900 | 24950 | 24950 | 24900 | 111 |
| 563 | 20230711 | 103500 | 480985450 | 24950 | 25000 | 25000 | 24950 | 70 |
| 564 | 20230711 | 103400 | 479238850 | 25000 | 25000 | 25050 | 25000 | 54 |
| 565 | 20230711 | 103300 | 477888550 | 25050 | 25050 | 25050 | 25050 | 97 |
| 566 | 20230711 | 103200 | 475458700 | 25000 | 24950 | 25000 | 24950 | 266 |
| 567 | 20230711 | 103100 | 468812150 | 24950 | 24900 | 24950 | 24900 | 118 |
| 568 | 20230711 | 103000 | 465871800 | 24900 | 24900 | 24950 | 24850 | 146 |
| 569 | 20230711 | 102900 | 462237850 | 24900 | 24850 | 24900 | 24850 | 67 |
| 570 | 20230711 | 102800 | 460572700 | 24850 | 24850 | 24900 | 24850 | 185 |
| 571 | 20230711 | 102700 | 455975150 | 24850 | 24850 | 24900 | 24850 | 141 |
| 572 | 20230711 | 102600 | 452471050 | 24850 | 24850 | 24900 | 24800 | 400 |
| 573 | 20230711 | 102500 | 442532350 | 24850 | 24900 | 24900 | 24850 | 313 |
| 574 | 20230711 | 102400 | 434740300 | 24900 | 24900 | 24900 | 24900 | 122 |
| 575 | 20230711 | 102300 | 431702500 | 24900 | 24900 | 24950 | 24900 | 71 |
| 576 | 20230711 | 102200 | 429933600 | 24900 | 24950 | 24950 | 24900 | 258 |
| 577 | 20230711 | 102100 | 423496700 | 25000 | 25000 | 25000 | 25000 | 117 |
| 578 | 20230711 | 102000 | 420571700 | 25000 | 25050 | 25050 | 25000 | 57 |
| 579 | 20230711 | 101900 | 419145700 | 25000 | 24950 | 25050 | 24950 | 213 |
| 580 | 20230711 | 101800 | 413826750 | 24950 | 25000 | 25000 | 24950 | 169 |
| 581 | 20230711 | 101700 | 409608250 | 25000 | 24900 | 25000 | 24900 | 209 |
| 582 | 20230711 | 101600 | 404386000 | 24950 | 24950 | 24950 | 24900 | 92 |
| 583 | 20230711 | 101500 | 402090950 | 24950 | 24950 | 25000 | 24850 | 346 |
| 584 | 20230711 | 101400 | 393477650 | 24950 | 24850 | 24950 | 24850 | 730 |
| 585 | 20230711 | 101300 | 375331450 | 24850 | 24800 | 24850 | 24800 | 43 |
| 586 | 20230711 | 101200 | 374264850 | 24800 | 24900 | 24900 | 24800 | 1792 |
| 587 | 20230711 | 101100 | 329731300 | 24950 | 24900 | 24950 | 24900 | 78 |
| 588 | 20230711 | 101000 | 327786600 | 24900 | 24950 | 24950 | 24900 | 538 |
| 589 | 20230711 | 100900 | 314370800 | 25050 | 25000 | 25050 | 24950 | 1304 |
| 590 | 20230711 | 100800 | 281777100 | 25050 | 25000 | 25050 | 25000 | 88 |
| 591 | 20230711 | 100700 | 279573850 | 25000 | 25000 | 25000 | 25000 | 135 |
| 592 | 20230711 | 100600 | 276198850 | 25000 | 25000 | 25050 | 25000 | 173 |
| 593 | 20230711 | 100500 | 271870250 | 25050 | 25050 | 25050 | 25050 | 165 |
| 594 | 20230711 | 100400 | 267737000 | 25000 | 25050 | 25050 | 25000 | 170 |
| 595 | 20230711 | 100300 | 263479250 | 25050 | 25050 | 25050 | 25050 | 55 |
| 596 | 20230711 | 100200 | 262101500 | 25050 | 25050 | 25050 | 25050 | 56 |
| 597 | 20230711 | 100100 | 260698700 | 25050 | 25050 | 25050 | 25000 | 385 |
| 598 | 20230711 | 100000 | 251072100 | 25050 | 25100 | 25200 | 25000 | 1054 |
| 599 | 20230711 | 095900 | 224642350 | 25100 | 25100 | 25100 | 25100 | 180 |
| 600 | 20230711 | 095800 | 220124350 | 25150 | 25150 | 25150 | 25100 | 244 |
| 601 | 20230711 | 095700 | 213988500 | 25150 | 25150 | 25150 | 25150 | 82 |
| 602 | 20230711 | 095600 | 211926200 | 25150 | 25200 | 25200 | 25150 | 434 |
| 603 | 20230711 | 095500 | 200993200 | 25200 | 25250 | 25250 | 25200 | 129 |
| 604 | 20230711 | 095400 | 197741650 | 25200 | 25250 | 25250 | 25200 | 200 |
| 605 | 20230711 | 095300 | 192694750 | 25250 | 25200 | 25250 | 25200 | 135 |
| 606 | 20230711 | 095200 | 189288950 | 25250 | 25200 | 25250 | 25200 | 19 |
| 607 | 20230711 | 095100 | 188809550 | 25250 | 25200 | 25250 | 25200 | 25 |
| 608 | 20230711 | 095000 | 188179050 | 25200 | 25200 | 25250 | 25200 | 69 |
| 609 | 20230711 | 094900 | 186440100 | 25200 | 25250 | 25250 | 25200 | 76 |
| 610 | 20230711 | 094800 | 184524850 | 25250 | 25200 | 25250 | 25200 | 59 |
| 611 | 20230711 | 094700 | 183037400 | 25250 | 25200 | 25250 | 25200 | 13 |
| 612 | 20230711 | 094600 | 182709450 | 25200 | 25200 | 25200 | 25200 | 85 |
| 613 | 20230711 | 094500 | 180567450 | 25250 | 25200 | 25250 | 25200 | 35 |
| 614 | 20230711 | 094400 | 179684450 | 25200 | 25200 | 25200 | 25200 | 7 |
| 615 | 20230711 | 094300 | 179508050 | 25200 | 25300 | 25300 | 25200 | 65 |
| 616 | 20230711 | 094200 | 177869050 | 25250 | 25250 | 25300 | 25250 | 118 |
| 617 | 20230711 | 094100 | 174886650 | 25250 | 25200 | 25250 | 25200 | 17 |
| 618 | 20230711 | 094000 | 174458150 | 25200 | 25100 | 25200 | 25100 | 291 |
| 619 | 20230711 | 093900 | 167138050 | 25100 | 25200 | 25200 | 25100 | 429 |
| 620 | 20230711 | 093800 | 156341400 | 25250 | 25250 | 25250 | 25250 | 11 |
| 621 | 20230711 | 093700 | 156063650 | 25250 | 25300 | 25300 | 25250 | 421 |
| 622 | 20230711 | 093600 | 145419750 | 25300 | 25150 | 25300 | 25150 | 129 |
| 623 | 20230711 | 093500 | 142161300 | 25200 | 25150 | 25200 | 25150 | 289 |
| 624 | 20230711 | 093400 | 134891950 | 25150 | 25200 | 25250 | 25150 | 288 |
| 625 | 20230711 | 093300 | 127634850 | 25200 | 25300 | 25300 | 25200 | 66 |
| 626 | 20230711 | 093200 | 125967650 | 25300 | 25400 | 25400 | 25300 | 134 |
| 627 | 20230711 | 093100 | 122577050 | 25400 | 25350 | 25400 | 25300 | 162 |
| 628 | 20230711 | 093000 | 118472100 | 25350 | 25400 | 25400 | 25350 | 26 |
| 629 | 20230711 | 092900 | 117812950 | 25400 | 25400 | 25400 | 25400 | 1 |
| 630 | 20230711 | 092800 | 117787550 | 25300 | 25300 | 25300 | 25300 | 18 |
| 631 | 20230711 | 092700 | 117332150 | 25300 | 25500 | 25500 | 25300 | 603 |
| 632 | 20230711 | 092600 | 102017100 | 25500 | 25500 | 25500 | 25500 | 2 |
| 633 | 20230711 | 092500 | 101966100 | 25500 | 25500 | 25500 | 25500 | 10 |
| 634 | 20230711 | 092400 | 101711100 | 25500 | 25550 | 25550 | 25450 | 174 |
| 635 | 20230711 | 092300 | 97278450 | 25550 | 25550 | 25550 | 25550 | 10 |
| 636 | 20230711 | 092200 | 97022950 | 25550 | 25550 | 25550 | 25550 | 15 |
| 637 | 20230711 | 092100 | 96639700 | 25650 | 25600 | 25650 | 25600 | 50 |
| 638 | 20230711 | 092000 | 95359500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 639 | 20230711 | 091900 | 95359500 | 25550 | 25550 | 25550 | 25550 | 24 |
| 640 | 20230711 | 091800 | 94746300 | 25450 | 25500 | 25500 | 25450 | 21 |
| 641 | 20230711 | 091700 | 94211800 | 25550 | 25550 | 25550 | 25550 | 21 |
| 642 | 20230711 | 091600 | 93675250 | 25550 | 25150 | 25550 | 25150 | 867 |
| 643 | 20230711 | 091500 | 71609800 | 25150 | 25500 | 25500 | 25050 | 1331 |
| 644 | 20230711 | 091400 | 38016650 | 25450 | 25550 | 25550 | 25450 | 415 |
| 645 | 20230711 | 091300 | 27430600 | 25600 | 25750 | 25750 | 25600 | 291 |
| 646 | 20230711 | 091200 | 19972850 | 25650 | 25750 | 25750 | 25650 | 79 |
| 647 | 20230711 | 091100 | 17942350 | 25750 | 25700 | 25750 | 25700 | 9 |
| 648 | 20230711 | 091000 | 17710900 | 25700 | 25700 | 25700 | 25700 | 21 |
| 649 | 20230711 | 090900 | 17171200 | 25700 | 25650 | 25700 | 25650 | 57 |
| 650 | 20230711 | 090800 | 15707250 | 25600 | 25600 | 25600 | 25600 | 55 |
| 651 | 20230711 | 090700 | 14299250 | 25600 | 25600 | 25600 | 25600 | 40 |
| 652 | 20230711 | 090600 | 13275250 | 25600 | 25600 | 25600 | 25600 | 9 |
| 653 | 20230711 | 090500 | 13044850 | 25600 | 25550 | 25650 | 25550 | 201 |
| 654 | 20230711 | 090400 | 7909150 | 25550 | 25600 | 25600 | 25550 | 140 |
| 655 | 20230711 | 090300 | 4330550 | 25700 | 25700 | 25700 | 25700 | 39 |
| 656 | 20230711 | 090200 | 3328250 | 25700 | 25650 | 25700 | 25650 | 5 |
| 657 | 20230711 | 090100 | 3199900 | 25600 | 25600 | 25600 | 25600 | 19 |
| 658 | 20230711 | 090000 | 2713500 | 25600 | 25600 | 25600 | 25600 | 104 |