37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 202100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 5687 |
| 3 | 20240701 | 202000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 4 | 20240701 | 201900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 5 | 20240701 | 201800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 6 | 20240701 | 201700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 7 | 20240701 | 201600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 8 | 20240701 | 201500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 9 | 20240701 | 201400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 10 | 20240701 | 201300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 11 | 20240701 | 201200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 12 | 20240701 | 201100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 13 | 20240701 | 201000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 14 | 20240701 | 200900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 15 | 20240701 | 200800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 16 | 20240701 | 200700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 17 | 20240701 | 200600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 18 | 20240701 | 200500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 19 | 20240701 | 200400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 20 | 20240701 | 200300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 21 | 20240701 | 200200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 22 | 20240701 | 200100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 23 | 20240701 | 200000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 24 | 20240701 | 195900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 25 | 20240701 | 195800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 26 | 20240701 | 195700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 27 | 20240701 | 195600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 28 | 20240701 | 195500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 29 | 20240701 | 195400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 30 | 20240701 | 195300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 31 | 20240701 | 195200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 32 | 20240701 | 195100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 5687 |
| 33 | 20240701 | 195000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 34 | 20240701 | 194900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 35 | 20240701 | 194800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 36 | 20240701 | 194700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 37 | 20240701 | 194600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 38 | 20240701 | 194500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 39 | 20240701 | 194400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 40 | 20240701 | 194300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 41 | 20240701 | 194200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 42 | 20240701 | 194100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 43 | 20240701 | 194000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 44 | 20240701 | 193900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 45 | 20240701 | 193800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 46 | 20240701 | 193700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 47 | 20240701 | 193600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 48 | 20240701 | 193500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 49 | 20240701 | 193400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 50 | 20240701 | 193300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 51 | 20240701 | 193200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 52 | 20240701 | 193100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 53 | 20240701 | 193000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 54 | 20240701 | 192900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 55 | 20240701 | 192800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 56 | 20240701 | 192700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 57 | 20240701 | 192600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 58 | 20240701 | 192500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 59 | 20240701 | 192400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 60 | 20240701 | 192300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 61 | 20240701 | 192200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 62 | 20240701 | 192100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 5687 |
| 63 | 20240701 | 192000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 64 | 20240701 | 191900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 65 | 20240701 | 191800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 66 | 20240701 | 191700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 67 | 20240701 | 191600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 68 | 20240701 | 191500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 69 | 20240701 | 191400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 70 | 20240701 | 191300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 71 | 20240701 | 191200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 72 | 20240701 | 191100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 73 | 20240701 | 191000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 74 | 20240701 | 190900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 75 | 20240701 | 190800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 76 | 20240701 | 190700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 77 | 20240701 | 190600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 78 | 20240701 | 190500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 79 | 20240701 | 190400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 80 | 20240701 | 190300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 81 | 20240701 | 190200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 82 | 20240701 | 190100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 83 | 20240701 | 190000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 84 | 20240701 | 185900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 85 | 20240701 | 185800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 86 | 20240701 | 185700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 87 | 20240701 | 185600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 88 | 20240701 | 185500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 89 | 20240701 | 185400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 90 | 20240701 | 185300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 91 | 20240701 | 185200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 92 | 20240701 | 185100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 5687 |
| 93 | 20240701 | 185000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 94 | 20240701 | 184900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 95 | 20240701 | 184800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 96 | 20240701 | 184700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 97 | 20240701 | 184600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 98 | 20240701 | 184500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 99 | 20240701 | 184400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 100 | 20240701 | 184300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 101 | 20240701 | 184200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 102 | 20240701 | 184100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 103 | 20240701 | 184000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 104 | 20240701 | 183900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 105 | 20240701 | 183800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 106 | 20240701 | 183700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 107 | 20240701 | 183600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 108 | 20240701 | 183500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 109 | 20240701 | 183400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 110 | 20240701 | 183300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 111 | 20240701 | 183200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 112 | 20240701 | 183100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 113 | 20240701 | 183000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 114 | 20240701 | 182900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 115 | 20240701 | 182800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 116 | 20240701 | 182700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 117 | 20240701 | 182600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 118 | 20240701 | 182500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 119 | 20240701 | 182400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 120 | 20240701 | 182300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 121 | 20240701 | 182200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 122 | 20240701 | 182100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 5687 |
| 123 | 20240701 | 182000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 124 | 20240701 | 181900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 125 | 20240701 | 181800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 126 | 20240701 | 181700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 127 | 20240701 | 181600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 128 | 20240701 | 181500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 129 | 20240701 | 181400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 130 | 20240701 | 181300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 131 | 20240701 | 181200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 132 | 20240701 | 181100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 133 | 20240701 | 181000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 134 | 20240701 | 180900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 135 | 20240701 | 180800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 136 | 20240701 | 180700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 137 | 20240701 | 180600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 138 | 20240701 | 180500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 139 | 20240701 | 180400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 140 | 20240701 | 180300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 141 | 20240701 | 180200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 142 | 20240701 | 180100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 143 | 20240701 | 180000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 144 | 20240701 | 175900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 145 | 20240701 | 175800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 146 | 20240701 | 175700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 147 | 20240701 | 175600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 148 | 20240701 | 175500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 149 | 20240701 | 175400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 150 | 20240701 | 175300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 151 | 20240701 | 175200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 152 | 20240701 | 175100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 5687 |
| 153 | 20240701 | 175000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 154 | 20240701 | 174900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 155 | 20240701 | 174800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 156 | 20240701 | 174700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 157 | 20240701 | 174600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 158 | 20240701 | 174500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 159 | 20240701 | 174400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 160 | 20240701 | 174300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 161 | 20240701 | 174200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 162 | 20240701 | 174100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 163 | 20240701 | 174000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 164 | 20240701 | 173900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 165 | 20240701 | 173800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 166 | 20240701 | 173700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 167 | 20240701 | 173600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 168 | 20240701 | 173500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 169 | 20240701 | 173400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 170 | 20240701 | 173300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 171 | 20240701 | 173200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 172 | 20240701 | 173100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 173 | 20240701 | 173000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 174 | 20240701 | 172900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 175 | 20240701 | 172800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 176 | 20240701 | 172700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 177 | 20240701 | 172600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 178 | 20240701 | 172500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 179 | 20240701 | 172400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 180 | 20240701 | 172300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 181 | 20240701 | 172200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 182 | 20240701 | 172100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 5687 |
| 183 | 20240701 | 172000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 184 | 20240701 | 171900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 185 | 20240701 | 171800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 186 | 20240701 | 171700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 187 | 20240701 | 171600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 188 | 20240701 | 171500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 189 | 20240701 | 171400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 190 | 20240701 | 171300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 191 | 20240701 | 171200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 192 | 20240701 | 171100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 193 | 20240701 | 171000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 194 | 20240701 | 170900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 195 | 20240701 | 170800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 196 | 20240701 | 170700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 197 | 20240701 | 170600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 198 | 20240701 | 170500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 199 | 20240701 | 170400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 200 | 20240701 | 170300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 201 | 20240701 | 170200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 202 | 20240701 | 170100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 203 | 20240701 | 170000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 204 | 20240701 | 165900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 205 | 20240701 | 165800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 206 | 20240701 | 165700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 207 | 20240701 | 165600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 208 | 20240701 | 165500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 209 | 20240701 | 165400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 210 | 20240701 | 165300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 211 | 20240701 | 165200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 212 | 20240701 | 165100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 5687 |
| 213 | 20240701 | 165000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 214 | 20240701 | 164900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 215 | 20240701 | 164800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 216 | 20240701 | 164700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 217 | 20240701 | 164600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 218 | 20240701 | 164500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 219 | 20240701 | 164400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 220 | 20240701 | 164300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 221 | 20240701 | 164200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 222 | 20240701 | 164100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 223 | 20240701 | 164000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 224 | 20240701 | 163900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 225 | 20240701 | 163800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 226 | 20240701 | 163700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 227 | 20240701 | 163600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 228 | 20240701 | 163500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 229 | 20240701 | 163400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 230 | 20240701 | 163300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 231 | 20240701 | 163200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 232 | 20240701 | 163100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 233 | 20240701 | 163000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 234 | 20240701 | 162900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 235 | 20240701 | 162800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 236 | 20240701 | 162700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 237 | 20240701 | 162600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 238 | 20240701 | 162500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 239 | 20240701 | 162400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 240 | 20240701 | 162300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 241 | 20240701 | 162200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 242 | 20240701 | 162100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 5687 |
| 243 | 20240701 | 162000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 244 | 20240701 | 161900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 245 | 20240701 | 161800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 246 | 20240701 | 161700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 247 | 20240701 | 161600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 248 | 20240701 | 161500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 249 | 20240701 | 161400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 250 | 20240701 | 161300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 251 | 20240701 | 161200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 252 | 20240701 | 161100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 253 | 20240701 | 161000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 254 | 20240701 | 160900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 255 | 20240701 | 160800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 256 | 20240701 | 160700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 257 | 20240701 | 160600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 258 | 20240701 | 160500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 259 | 20240701 | 160400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 260 | 20240701 | 160300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 261 | 20240701 | 160200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 262 | 20240701 | 160100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 263 | 20240701 | 160000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 264 | 20240701 | 155900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 265 | 20240701 | 155800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 266 | 20240701 | 155700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 267 | 20240701 | 155600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 268 | 20240701 | 155500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 269 | 20240701 | 155400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 270 | 20240701 | 155300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 271 | 20240701 | 155200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 272 | 20240701 | 155100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 5687 |
| 273 | 20240701 | 155000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 274 | 20240701 | 154900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 275 | 20240701 | 154800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 276 | 20240701 | 154700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 277 | 20240701 | 154600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 278 | 20240701 | 154500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 279 | 20240701 | 154400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 280 | 20240701 | 154300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 281 | 20240701 | 154200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 282 | 20240701 | 154100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 283 | 20240701 | 154000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 284 | 20240701 | 153900 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 285 | 20240701 | 153800 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 286 | 20240701 | 153700 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 287 | 20240701 | 153600 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 288 | 20240701 | 153500 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 289 | 20240701 | 153400 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 290 | 20240701 | 153300 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 291 | 20240701 | 153200 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 292 | 20240701 | 153100 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 293 | 20240701 | 153000 | 18666647300 | 34350 | 34350 | 34350 | 34350 | 5687 |
| 294 | 20240701 | 152900 | 18471298850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 295 | 20240701 | 152800 | 18471298850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 296 | 20240701 | 152700 | 18471298850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 297 | 20240701 | 152600 | 18471298850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 298 | 20240701 | 152500 | 18471298850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 299 | 20240701 | 152400 | 18471298850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 300 | 20240701 | 152300 | 18471298850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 301 | 20240701 | 152200 | 18471298850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 302 | 20240701 | 152100 | 18471298850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 303 | 20240701 | 152000 | 18471298850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 304 | 20240701 | 151900 | 18471298850 | 34350 | 34350 | 34400 | 34350 | 540 |
| 305 | 20240701 | 151800 | 18452744100 | 34400 | 34450 | 34450 | 34350 | 1017 |
| 306 | 20240701 | 151700 | 18417763050 | 34450 | 34450 | 34500 | 34400 | 1065 |
| 307 | 20240701 | 151600 | 18381094900 | 34450 | 34450 | 34500 | 34400 | 503 |
| 308 | 20240701 | 151500 | 18363760000 | 34450 | 34400 | 34450 | 34350 | 924 |
| 309 | 20240701 | 151400 | 18331963800 | 34400 | 34400 | 34450 | 34350 | 1133 |
| 310 | 20240701 | 151300 | 18292980550 | 34400 | 34350 | 34400 | 34350 | 303 |
| 311 | 20240701 | 151200 | 18282561800 | 34400 | 34350 | 34400 | 34300 | 851 |
| 312 | 20240701 | 151100 | 18253328250 | 34350 | 34200 | 34350 | 34150 | 498 |
| 313 | 20240701 | 151000 | 18236287850 | 34200 | 34150 | 34200 | 34050 | 1004 |
| 314 | 20240701 | 150900 | 18202038450 | 34050 | 34150 | 34250 | 34050 | 1105 |
| 315 | 20240701 | 150800 | 18164308300 | 34100 | 34200 | 34200 | 34000 | 5532 |
| 316 | 20240701 | 150700 | 17975871900 | 34150 | 34200 | 34350 | 34150 | 1432 |
| 317 | 20240701 | 150600 | 17926889500 | 34200 | 34250 | 34250 | 34150 | 2362 |
| 318 | 20240701 | 150500 | 17846107900 | 34200 | 34150 | 34350 | 34150 | 1680 |
| 319 | 20240701 | 150400 | 17788539350 | 34150 | 34400 | 34400 | 34100 | 8212 |
| 320 | 20240701 | 150300 | 17507752300 | 34300 | 34350 | 34400 | 34300 | 632 |
| 321 | 20240701 | 150200 | 17486056050 | 34300 | 34300 | 34450 | 34250 | 1493 |
| 322 | 20240701 | 150100 | 17434814650 | 34300 | 34300 | 34400 | 34250 | 913 |
| 323 | 20240701 | 150000 | 17403482250 | 34450 | 34450 | 34450 | 34300 | 1565 |
| 324 | 20240701 | 145900 | 17349695200 | 34350 | 34450 | 34450 | 34350 | 651 |
| 325 | 20240701 | 145800 | 17327291850 | 34400 | 34450 | 34450 | 34250 | 2593 |
| 326 | 20240701 | 145700 | 17238189250 | 34450 | 34400 | 34450 | 34400 | 633 |
| 327 | 20240701 | 145600 | 17216405400 | 34400 | 34400 | 34500 | 34350 | 785 |
| 328 | 20240701 | 145500 | 17189382150 | 34400 | 34450 | 34500 | 34350 | 1304 |
| 329 | 20240701 | 145400 | 17144521500 | 34450 | 34450 | 34550 | 34400 | 644 |
| 330 | 20240701 | 145300 | 17122323650 | 34450 | 34400 | 34500 | 34400 | 1919 |
| 331 | 20240701 | 145200 | 17056236700 | 34400 | 34500 | 34500 | 34400 | 1149 |
| 332 | 20240701 | 145100 | 17016631050 | 34550 | 34350 | 34550 | 34350 | 869 |
| 333 | 20240701 | 145000 | 16986700300 | 34350 | 34400 | 34500 | 34350 | 1672 |
| 334 | 20240701 | 144900 | 16929195350 | 34450 | 34450 | 34500 | 34350 | 2204 |
| 335 | 20240701 | 144800 | 16853333500 | 34450 | 34550 | 34550 | 34450 | 769 |
| 336 | 20240701 | 144700 | 16826806500 | 34500 | 34550 | 34550 | 34450 | 744 |
| 337 | 20240701 | 144600 | 16801138350 | 34500 | 34450 | 34550 | 34450 | 563 |
| 338 | 20240701 | 144500 | 16781707850 | 34450 | 34500 | 34600 | 34450 | 964 |
| 339 | 20240701 | 144400 | 16748430900 | 34500 | 34450 | 34550 | 34450 | 965 |
| 340 | 20240701 | 144300 | 16715145050 | 34450 | 34450 | 34550 | 34450 | 433 |
| 341 | 20240701 | 144200 | 16700208650 | 34550 | 34450 | 34550 | 34450 | 748 |
| 342 | 20240701 | 144100 | 16674411750 | 34550 | 34450 | 34550 | 34450 | 1392 |
| 343 | 20240701 | 144000 | 16626416750 | 34450 | 34550 | 34550 | 34450 | 1244 |
| 344 | 20240701 | 143900 | 16583484000 | 34500 | 34600 | 34600 | 34500 | 1989 |
| 345 | 20240701 | 143800 | 16514813600 | 34550 | 34550 | 34600 | 34550 | 659 |
| 346 | 20240701 | 143700 | 16492038350 | 34550 | 34600 | 34650 | 34500 | 4017 |
| 347 | 20240701 | 143600 | 16353233600 | 34650 | 34650 | 34700 | 34600 | 823 |
| 348 | 20240701 | 143500 | 16324748050 | 34700 | 34700 | 34700 | 34600 | 595 |
| 349 | 20240701 | 143400 | 16304127400 | 34650 | 34650 | 34750 | 34650 | 693 |
| 350 | 20240701 | 143300 | 16280096350 | 34650 | 34650 | 34750 | 34650 | 735 |
| 351 | 20240701 | 143200 | 16254604550 | 34650 | 34650 | 34750 | 34650 | 685 |
| 352 | 20240701 | 143100 | 16230856750 | 34700 | 34650 | 34750 | 34650 | 1396 |
| 353 | 20240701 | 143000 | 16182429200 | 34650 | 34650 | 34700 | 34650 | 634 |
| 354 | 20240701 | 142900 | 16160458550 | 34650 | 34750 | 34750 | 34650 | 571 |
| 355 | 20240701 | 142800 | 16140643100 | 34700 | 34750 | 34750 | 34700 | 751 |
| 356 | 20240701 | 142700 | 16114566150 | 34800 | 34700 | 34800 | 34700 | 609 |
| 357 | 20240701 | 142600 | 16093406100 | 34700 | 34700 | 34800 | 34700 | 902 |
| 358 | 20240701 | 142500 | 16062082700 | 34700 | 34750 | 34800 | 34650 | 930 |
| 359 | 20240701 | 142400 | 16029791600 | 34750 | 34850 | 34850 | 34750 | 695 |
| 360 | 20240701 | 142300 | 16005615550 | 34800 | 34750 | 34800 | 34700 | 1088 |
| 361 | 20240701 | 142200 | 15967791400 | 34750 | 34650 | 34800 | 34650 | 890 |
| 362 | 20240701 | 142100 | 15936878700 | 34650 | 34700 | 34800 | 34650 | 820 |
| 363 | 20240701 | 142000 | 15908413000 | 34700 | 34700 | 34750 | 34700 | 620 |
| 364 | 20240701 | 141900 | 15886878450 | 34700 | 34750 | 34800 | 34700 | 591 |
| 365 | 20240701 | 141800 | 15866341500 | 34750 | 34650 | 34800 | 34650 | 1366 |
| 366 | 20240701 | 141700 | 15818928700 | 34650 | 34700 | 34700 | 34650 | 809 |
| 367 | 20240701 | 141600 | 15790888550 | 34650 | 34700 | 34750 | 34650 | 903 |
| 368 | 20240701 | 141500 | 15759554950 | 34700 | 34700 | 34750 | 34700 | 618 |
| 369 | 20240701 | 141400 | 15738095050 | 34700 | 34750 | 34750 | 34700 | 672 |
| 370 | 20240701 | 141300 | 15714770000 | 34700 | 34700 | 34750 | 34700 | 582 |
| 371 | 20240701 | 141200 | 15694564900 | 34700 | 34750 | 34800 | 34700 | 945 |
| 372 | 20240701 | 141100 | 15661722900 | 34750 | 34800 | 34800 | 34700 | 1206 |
| 373 | 20240701 | 141000 | 15619820550 | 34800 | 34700 | 34800 | 34700 | 921 |
| 374 | 20240701 | 140900 | 15587833750 | 34750 | 34800 | 34850 | 34750 | 2234 |
| 375 | 20240701 | 140800 | 15510172950 | 34850 | 34750 | 34850 | 34750 | 696 |
| 376 | 20240701 | 140700 | 15485974900 | 34750 | 34800 | 34850 | 34750 | 1088 |
| 377 | 20240701 | 140600 | 15448146500 | 34800 | 34800 | 34850 | 34800 | 851 |
| 378 | 20240701 | 140500 | 15418519950 | 34850 | 34800 | 34850 | 34800 | 444 |
| 379 | 20240701 | 140400 | 15403063600 | 34800 | 34750 | 34850 | 34750 | 815 |
| 380 | 20240701 | 140300 | 15374732050 | 34750 | 34750 | 34800 | 34750 | 681 |
| 381 | 20240701 | 140200 | 15351054450 | 34750 | 34850 | 34900 | 34750 | 983 |
| 382 | 20240701 | 140100 | 15316827900 | 34900 | 34900 | 34950 | 34850 | 1046 |
| 383 | 20240701 | 140000 | 15280315050 | 34850 | 34850 | 34900 | 34850 | 563 |
| 384 | 20240701 | 135900 | 15260691400 | 34850 | 34850 | 34900 | 34850 | 933 |
| 385 | 20240701 | 135800 | 15228172350 | 34850 | 34900 | 34900 | 34850 | 614 |
| 386 | 20240701 | 135700 | 15206761300 | 34850 | 34850 | 35100 | 34850 | 4796 |
| 387 | 20240701 | 135600 | 15039523250 | 34850 | 34900 | 34900 | 34750 | 7951 |
| 388 | 20240701 | 135500 | 14763016600 | 34850 | 35000 | 35050 | 34850 | 3920 |
| 389 | 20240701 | 135400 | 14625990000 | 35000 | 35000 | 35100 | 35000 | 376 |
| 390 | 20240701 | 135300 | 14612817600 | 35000 | 35200 | 35200 | 35000 | 2500 |
| 391 | 20240701 | 135200 | 14525129250 | 35150 | 35200 | 35250 | 35150 | 800 |
| 392 | 20240701 | 135100 | 14496959400 | 35250 | 35250 | 35300 | 35200 | 1863 |
| 393 | 20240701 | 135000 | 14431293550 | 35250 | 35300 | 35350 | 35250 | 515 |
| 394 | 20240701 | 134900 | 14413119850 | 35350 | 35300 | 35350 | 35300 | 630 |
| 395 | 20240701 | 134800 | 14390869050 | 35300 | 35350 | 35400 | 35300 | 565 |
| 396 | 20240701 | 134700 | 14370905400 | 35400 | 35300 | 35400 | 35300 | 719 |
| 397 | 20240701 | 134600 | 14345516650 | 35300 | 35300 | 35300 | 35250 | 482 |
| 398 | 20240701 | 134500 | 14328513550 | 35300 | 35350 | 35350 | 35250 | 310 |
| 399 | 20240701 | 134400 | 14317579150 | 35350 | 35350 | 35350 | 35300 | 403 |
| 400 | 20240701 | 134300 | 14303341200 | 35300 | 35300 | 35300 | 35200 | 668 |
| 401 | 20240701 | 134200 | 14279785300 | 35250 | 35250 | 35350 | 35250 | 458 |
| 402 | 20240701 | 134100 | 14263623150 | 35300 | 35200 | 35300 | 35200 | 429 |
| 403 | 20240701 | 134000 | 14248488350 | 35300 | 35300 | 35300 | 35200 | 829 |
| 404 | 20240701 | 133900 | 14219290300 | 35300 | 35250 | 35400 | 35250 | 363 |
| 405 | 20240701 | 133800 | 14206465950 | 35250 | 35350 | 35400 | 35200 | 1123 |
| 406 | 20240701 | 133700 | 14166808500 | 35300 | 35250 | 35300 | 35150 | 354 |
| 407 | 20240701 | 133600 | 14154340600 | 35200 | 35200 | 35300 | 35200 | 791 |
| 408 | 20240701 | 133500 | 14126442550 | 35150 | 35100 | 35250 | 35050 | 3499 |
| 409 | 20240701 | 133400 | 14003463750 | 35050 | 35150 | 35200 | 35050 | 583 |
| 410 | 20240701 | 133300 | 13982985750 | 35100 | 35250 | 35300 | 35100 | 484 |
| 411 | 20240701 | 133200 | 13965938600 | 35250 | 35150 | 35250 | 35150 | 310 |
| 412 | 20240701 | 133100 | 13955025050 | 35200 | 35200 | 35200 | 35100 | 372 |
| 413 | 20240701 | 133000 | 13941943700 | 35200 | 35200 | 35250 | 35150 | 390 |
| 414 | 20240701 | 132900 | 13928216700 | 35150 | 35150 | 35250 | 35150 | 271 |
| 415 | 20240701 | 132800 | 13918684750 | 35150 | 35150 | 35250 | 35150 | 613 |
| 416 | 20240701 | 132700 | 13897114800 | 35150 | 35100 | 35300 | 35000 | 4269 |
| 417 | 20240701 | 132600 | 13747230550 | 35200 | 35250 | 35300 | 35100 | 2494 |
| 418 | 20240701 | 132500 | 13659457300 | 35300 | 35250 | 35300 | 35200 | 304 |
| 419 | 20240701 | 132400 | 13648741200 | 35300 | 35300 | 35300 | 35200 | 902 |
| 420 | 20240701 | 132300 | 13616933650 | 35250 | 35300 | 35350 | 35250 | 1015 |
| 421 | 20240701 | 132200 | 13581102800 | 35300 | 35300 | 35350 | 35300 | 695 |
| 422 | 20240701 | 132100 | 13556554450 | 35300 | 35350 | 35350 | 35300 | 536 |
| 423 | 20240701 | 132000 | 13537628750 | 35300 | 35350 | 35350 | 35300 | 300 |
| 424 | 20240701 | 131900 | 13527031750 | 35400 | 35400 | 35400 | 35300 | 1538 |
| 425 | 20240701 | 131800 | 13472652600 | 35400 | 35250 | 35400 | 35250 | 2726 |
| 426 | 20240701 | 131700 | 13376520700 | 35200 | 35200 | 35250 | 35100 | 1627 |
| 427 | 20240701 | 131600 | 13319335200 | 35200 | 35150 | 35200 | 35100 | 481 |
| 428 | 20240701 | 131500 | 13302423450 | 35100 | 35150 | 35250 | 35100 | 829 |
| 429 | 20240701 | 131400 | 13273285650 | 35150 | 35350 | 35350 | 35150 | 1741 |
| 430 | 20240701 | 131300 | 13211877000 | 35350 | 35300 | 35350 | 35250 | 255 |
| 431 | 20240701 | 131200 | 13202875050 | 35250 | 35300 | 35300 | 35250 | 282 |
| 432 | 20240701 | 131100 | 13192927800 | 35300 | 35200 | 35350 | 35200 | 475 |
| 433 | 20240701 | 131000 | 13176182450 | 35250 | 35200 | 35250 | 35100 | 870 |
| 434 | 20240701 | 130900 | 13145592350 | 35250 | 35200 | 35250 | 35100 | 1188 |
| 435 | 20240701 | 130800 | 13103849100 | 35200 | 35150 | 35250 | 35100 | 2839 |
| 436 | 20240701 | 130700 | 13004098700 | 35100 | 35050 | 35100 | 35000 | 1752 |
| 437 | 20240701 | 130600 | 12942727200 | 35050 | 35200 | 35200 | 35050 | 2290 |
| 438 | 20240701 | 130500 | 12862317650 | 35200 | 35200 | 35200 | 35150 | 1130 |
| 439 | 20240701 | 130400 | 12822566900 | 35200 | 35250 | 35250 | 35200 | 829 |
| 440 | 20240701 | 130300 | 12793381400 | 35250 | 35300 | 35300 | 35200 | 3113 |
| 441 | 20240701 | 130200 | 12683738650 | 35300 | 35300 | 35350 | 35250 | 748 |
| 442 | 20240701 | 130100 | 12657353900 | 35300 | 35300 | 35350 | 35250 | 478 |
| 443 | 20240701 | 130000 | 12640494400 | 35350 | 35350 | 35350 | 35300 | 288 |
| 444 | 20240701 | 125900 | 12630323650 | 35350 | 35350 | 35350 | 35300 | 573 |
| 445 | 20240701 | 125800 | 12610089750 | 35350 | 35400 | 35400 | 35300 | 396 |
| 446 | 20240701 | 125700 | 12596093050 | 35450 | 35300 | 35450 | 35300 | 381 |
| 447 | 20240701 | 125600 | 12582615700 | 35300 | 35350 | 35350 | 35300 | 337 |
| 448 | 20240701 | 125500 | 12570715050 | 35300 | 35300 | 35350 | 35300 | 426 |
| 449 | 20240701 | 125400 | 12555670800 | 35300 | 35350 | 35400 | 35300 | 370 |
| 450 | 20240701 | 125300 | 12542591800 | 35350 | 35350 | 35400 | 35250 | 570 |
| 451 | 20240701 | 125200 | 12522475300 | 35350 | 35250 | 35400 | 35250 | 333 |
| 452 | 20240701 | 125100 | 12510718400 | 35200 | 35250 | 35350 | 35200 | 1695 |
| 453 | 20240701 | 125000 | 12450955450 | 35350 | 35250 | 35350 | 35200 | 883 |
| 454 | 20240701 | 124900 | 12419832100 | 35250 | 35300 | 35300 | 35250 | 347 |
| 455 | 20240701 | 124800 | 12407588250 | 35300 | 35300 | 35300 | 35200 | 559 |
| 456 | 20240701 | 124700 | 12387883900 | 35250 | 35250 | 35300 | 35200 | 144 |
| 457 | 20240701 | 124600 | 12382806650 | 35250 | 35200 | 35250 | 35200 | 538 |
| 458 | 20240701 | 124500 | 12363859800 | 35200 | 35250 | 35250 | 35200 | 874 |
| 459 | 20240701 | 124400 | 12333082000 | 35250 | 35300 | 35300 | 35200 | 598 |
| 460 | 20240701 | 124300 | 12312002150 | 35250 | 35250 | 35300 | 35250 | 334 |
| 461 | 20240701 | 124200 | 12300221000 | 35250 | 35200 | 35300 | 35200 | 170 |
| 462 | 20240701 | 124100 | 12294231450 | 35200 | 35200 | 35250 | 35200 | 432 |
| 463 | 20240701 | 124000 | 12279019500 | 35250 | 35250 | 35350 | 35200 | 1383 |
| 464 | 20240701 | 123900 | 12230250550 | 35250 | 35200 | 35350 | 35200 | 686 |
| 465 | 20240701 | 123800 | 12206069200 | 35200 | 35300 | 35300 | 35200 | 209 |
| 466 | 20240701 | 123700 | 12198702750 | 35300 | 35250 | 35300 | 35200 | 460 |
| 467 | 20240701 | 123600 | 12182478750 | 35250 | 35300 | 35300 | 35200 | 559 |
| 468 | 20240701 | 123500 | 12162774250 | 35300 | 35350 | 35400 | 35250 | 941 |
| 469 | 20240701 | 123400 | 12129569350 | 35350 | 35300 | 35350 | 35250 | 414 |
| 470 | 20240701 | 123300 | 12114946950 | 35350 | 35350 | 35400 | 35300 | 247 |
| 471 | 20240701 | 123200 | 12106219050 | 35300 | 35450 | 35550 | 35300 | 354 |
| 472 | 20240701 | 123100 | 12093675150 | 35450 | 35350 | 35450 | 35350 | 241 |
| 473 | 20240701 | 123000 | 12085150150 | 35400 | 35350 | 35400 | 35300 | 531 |
| 474 | 20240701 | 122900 | 12066374150 | 35350 | 35350 | 35400 | 35350 | 716 |
| 475 | 20240701 | 122800 | 12041040200 | 35400 | 35400 | 35400 | 35350 | 196 |
| 476 | 20240701 | 122700 | 12034106000 | 35350 | 35350 | 35400 | 35300 | 382 |
| 477 | 20240701 | 122600 | 12020606000 | 35400 | 35300 | 35400 | 35300 | 752 |
| 478 | 20240701 | 122500 | 11994025600 | 35350 | 35350 | 35350 | 35300 | 282 |
| 479 | 20240701 | 122400 | 11984063950 | 35350 | 35350 | 35400 | 35250 | 498 |
| 480 | 20240701 | 122300 | 11966480000 | 35350 | 35350 | 35500 | 35250 | 513 |
| 481 | 20240701 | 122200 | 11948349850 | 35300 | 35300 | 35350 | 35250 | 361 |
| 482 | 20240701 | 122100 | 11935611850 | 35250 | 35250 | 35350 | 35250 | 625 |
| 483 | 20240701 | 122000 | 11913551550 | 35300 | 35450 | 35450 | 35300 | 1179 |
| 484 | 20240701 | 121900 | 11871835150 | 35400 | 35300 | 35450 | 35300 | 991 |
| 485 | 20240701 | 121800 | 11836820300 | 35250 | 35250 | 35350 | 35250 | 987 |
| 486 | 20240701 | 121700 | 11802003850 | 35250 | 35200 | 35300 | 35200 | 488 |
| 487 | 20240701 | 121600 | 11784803700 | 35250 | 35250 | 35250 | 35200 | 475 |
| 488 | 20240701 | 121500 | 11768076750 | 35200 | 35250 | 35250 | 35200 | 523 |
| 489 | 20240701 | 121400 | 11749653100 | 35200 | 35200 | 35250 | 35200 | 846 |
| 490 | 20240701 | 121300 | 11719865650 | 35200 | 35250 | 35300 | 35200 | 1836 |
| 491 | 20240701 | 121200 | 11655155900 | 35300 | 35300 | 35350 | 35250 | 642 |
| 492 | 20240701 | 121100 | 11632495400 | 35300 | 35250 | 35350 | 35250 | 470 |
| 493 | 20240701 | 121000 | 11615911700 | 35300 | 35350 | 35350 | 35250 | 249 |
| 494 | 20240701 | 120900 | 11607121850 | 35350 | 35250 | 35350 | 35250 | 391 |
| 495 | 20240701 | 120800 | 11593311450 | 35250 | 35400 | 35450 | 35250 | 599 |
| 496 | 20240701 | 120700 | 11572160450 | 35350 | 35400 | 35400 | 35350 | 216 |
| 497 | 20240701 | 120600 | 11564517150 | 35350 | 35400 | 35450 | 35350 | 553 |
| 498 | 20240701 | 120500 | 11544960100 | 35400 | 35350 | 35400 | 35250 | 1374 |
| 499 | 20240701 | 120400 | 11496452100 | 35350 | 35400 | 35400 | 35300 | 323 |
| 500 | 20240701 | 120300 | 11485030000 | 35400 | 35400 | 35450 | 35300 | 412 |
| 501 | 20240701 | 120200 | 11470461300 | 35450 | 35450 | 35450 | 35350 | 185 |
| 502 | 20240701 | 120100 | 11463906600 | 35450 | 35350 | 35450 | 35350 | 864 |
| 503 | 20240701 | 120000 | 11433319150 | 35400 | 35400 | 35500 | 35350 | 886 |
| 504 | 20240701 | 115900 | 11401951750 | 35350 | 35350 | 35400 | 35350 | 245 |
| 505 | 20240701 | 115800 | 11393286450 | 35350 | 35350 | 35350 | 35300 | 766 |
| 506 | 20240701 | 115700 | 11366215550 | 35350 | 35450 | 35450 | 35300 | 1091 |
| 507 | 20240701 | 115600 | 11327652150 | 35450 | 35450 | 35500 | 35350 | 1144 |
| 508 | 20240701 | 115500 | 11287134550 | 35450 | 35500 | 35500 | 35450 | 319 |
| 509 | 20240701 | 115400 | 11275813700 | 35600 | 35600 | 35600 | 35500 | 368 |
| 510 | 20240701 | 115300 | 11262730700 | 35600 | 35550 | 35600 | 35500 | 600 |
| 511 | 20240701 | 115200 | 11241392750 | 35550 | 35600 | 35600 | 35500 | 529 |
| 512 | 20240701 | 115100 | 11222592800 | 35600 | 35600 | 35650 | 35550 | 285 |
| 513 | 20240701 | 115000 | 11212447900 | 35600 | 35500 | 35650 | 35450 | 603 |
| 514 | 20240701 | 114900 | 11191000700 | 35450 | 35600 | 35650 | 35400 | 643 |
| 515 | 20240701 | 114800 | 11168167200 | 35600 | 35650 | 35700 | 35600 | 443 |
| 516 | 20240701 | 114700 | 11152374200 | 35650 | 35550 | 35700 | 35400 | 1191 |
| 517 | 20240701 | 114600 | 11110001550 | 35550 | 35550 | 35550 | 35500 | 217 |
| 518 | 20240701 | 114500 | 11102294400 | 35550 | 35550 | 35600 | 35550 | 397 |
| 519 | 20240701 | 114400 | 11088171700 | 35600 | 35450 | 35600 | 35400 | 1062 |
| 520 | 20240701 | 114300 | 11050440350 | 35450 | 35550 | 35550 | 35400 | 712 |
| 521 | 20240701 | 114200 | 11025172800 | 35500 | 35500 | 35500 | 35400 | 1062 |
| 522 | 20240701 | 114100 | 10987539650 | 35500 | 35450 | 35500 | 35400 | 815 |
| 523 | 20240701 | 114000 | 10958644600 | 35400 | 35350 | 35450 | 35350 | 394 |
| 524 | 20240701 | 113900 | 10944704850 | 35350 | 35400 | 35450 | 35350 | 409 |
| 525 | 20240701 | 113800 | 10930225500 | 35400 | 35250 | 35450 | 35250 | 623 |
| 526 | 20240701 | 113700 | 10908192400 | 35250 | 35350 | 35350 | 35250 | 669 |
| 527 | 20240701 | 113600 | 10884575300 | 35400 | 35250 | 35450 | 35200 | 558 |
| 528 | 20240701 | 113500 | 10864838900 | 35250 | 35300 | 35450 | 35250 | 976 |
| 529 | 20240701 | 113400 | 10830401150 | 35250 | 35300 | 35350 | 35250 | 299 |
| 530 | 20240701 | 113300 | 10819851350 | 35250 | 35300 | 35300 | 35250 | 289 |
| 531 | 20240701 | 113200 | 10809659450 | 35250 | 35300 | 35350 | 35250 | 669 |
| 532 | 20240701 | 113100 | 10786057800 | 35250 | 35350 | 35400 | 35250 | 1572 |
| 533 | 20240701 | 113000 | 10730546050 | 35350 | 35350 | 35450 | 35350 | 383 |
| 534 | 20240701 | 112900 | 10716998700 | 35450 | 35400 | 35450 | 35350 | 269 |
| 535 | 20240701 | 112800 | 10707481800 | 35350 | 35400 | 35450 | 35350 | 1158 |
| 536 | 20240701 | 112700 | 10666481500 | 35450 | 35450 | 35450 | 35400 | 461 |
| 537 | 20240701 | 112600 | 10650143550 | 35450 | 35600 | 35600 | 35450 | 232 |
| 538 | 20240701 | 112500 | 10641912550 | 35500 | 35450 | 35600 | 35450 | 991 |
| 539 | 20240701 | 112400 | 10606748350 | 35450 | 35550 | 35550 | 35400 | 901 |
| 540 | 20240701 | 112300 | 10574818450 | 35550 | 35500 | 35550 | 35500 | 525 |
| 541 | 20240701 | 112200 | 10556175600 | 35500 | 35550 | 35600 | 35500 | 359 |
| 542 | 20240701 | 112100 | 10543407650 | 35550 | 35750 | 35750 | 35550 | 326 |
| 543 | 20240701 | 112000 | 10531795100 | 35750 | 35600 | 35750 | 35550 | 421 |
| 544 | 20240701 | 111900 | 10516787800 | 35650 | 35650 | 35700 | 35600 | 466 |
| 545 | 20240701 | 111800 | 10500172850 | 35600 | 35750 | 35800 | 35550 | 720 |
| 546 | 20240701 | 111700 | 10474498400 | 35700 | 35800 | 35850 | 35700 | 365 |
| 547 | 20240701 | 111600 | 10461441800 | 35800 | 35750 | 35800 | 35700 | 445 |
| 548 | 20240701 | 111500 | 10445528650 | 35750 | 35900 | 35900 | 35750 | 1248 |
| 549 | 20240701 | 111400 | 10400782500 | 35900 | 35800 | 35900 | 35800 | 1326 |
| 550 | 20240701 | 111300 | 10353222100 | 35850 | 35750 | 35850 | 35700 | 2039 |
| 551 | 20240701 | 111200 | 10280207800 | 35800 | 35650 | 35800 | 35600 | 1281 |
| 552 | 20240701 | 111100 | 10234479350 | 35550 | 35500 | 35650 | 35400 | 912 |
| 553 | 20240701 | 111000 | 10202046700 | 35400 | 35400 | 35550 | 35400 | 620 |
| 554 | 20240701 | 110900 | 10180047800 | 35400 | 35400 | 35450 | 35400 | 245 |
| 555 | 20240701 | 110800 | 10171374050 | 35400 | 35400 | 35450 | 35350 | 484 |
| 556 | 20240701 | 110700 | 10154239250 | 35450 | 35500 | 35500 | 35350 | 449 |
| 557 | 20240701 | 110600 | 10138338050 | 35500 | 35400 | 35500 | 35350 | 871 |
| 558 | 20240701 | 110500 | 10107500400 | 35400 | 35400 | 35400 | 35350 | 298 |
| 559 | 20240701 | 110400 | 10096958300 | 35350 | 35500 | 35500 | 35350 | 546 |
| 560 | 20240701 | 110300 | 10077632850 | 35550 | 35400 | 35550 | 35350 | 787 |
| 561 | 20240701 | 110200 | 10049764550 | 35350 | 35400 | 35450 | 35350 | 338 |
| 562 | 20240701 | 110100 | 10037801550 | 35400 | 35350 | 35450 | 35350 | 593 |
| 563 | 20240701 | 110000 | 10016812250 | 35350 | 35350 | 35400 | 35350 | 608 |
| 564 | 20240701 | 105900 | 9995306500 | 35350 | 35450 | 35550 | 35350 | 959 |
| 565 | 20240701 | 105800 | 9961355100 | 35450 | 35400 | 35500 | 35400 | 554 |
| 566 | 20240701 | 105700 | 9941717500 | 35400 | 35750 | 35850 | 35400 | 1696 |
| 567 | 20240701 | 105600 | 9881338800 | 35750 | 35300 | 35800 | 35250 | 4919 |
| 568 | 20240701 | 105500 | 9706321400 | 35300 | 35350 | 35400 | 35250 | 763 |
| 569 | 20240701 | 105400 | 9679380900 | 35350 | 35350 | 35400 | 35300 | 1530 |
| 570 | 20240701 | 105300 | 9625294650 | 35350 | 35400 | 35400 | 35300 | 475 |
| 571 | 20240701 | 105200 | 9608501150 | 35400 | 35350 | 35400 | 35300 | 321 |
| 572 | 20240701 | 105100 | 9597157500 | 35350 | 35300 | 35400 | 35300 | 639 |
| 573 | 20240701 | 105000 | 9574580700 | 35300 | 35400 | 35400 | 35300 | 477 |
| 574 | 20240701 | 104900 | 9557731300 | 35400 | 35400 | 35450 | 35350 | 775 |
| 575 | 20240701 | 104800 | 9530322600 | 35350 | 35400 | 35400 | 35350 | 658 |
| 576 | 20240701 | 104700 | 9507040650 | 35400 | 35400 | 35400 | 35350 | 345 |
| 577 | 20240701 | 104600 | 9494835950 | 35400 | 35500 | 35500 | 35350 | 1377 |
| 578 | 20240701 | 104500 | 9446087100 | 35500 | 35350 | 35500 | 35350 | 781 |
| 579 | 20240701 | 104400 | 9418422650 | 35350 | 35400 | 35450 | 35350 | 745 |
| 580 | 20240701 | 104300 | 9392056600 | 35400 | 35350 | 35400 | 35350 | 436 |
| 581 | 20240701 | 104200 | 9376639950 | 35300 | 35200 | 35350 | 35200 | 1869 |
| 582 | 20240701 | 104100 | 9310767750 | 35200 | 35150 | 35200 | 35150 | 436 |
| 583 | 20240701 | 104000 | 9295439350 | 35150 | 35200 | 35250 | 35150 | 810 |
| 584 | 20240701 | 103900 | 9266946950 | 35250 | 35250 | 35300 | 35200 | 229 |
| 585 | 20240701 | 103800 | 9258875500 | 35300 | 35250 | 35300 | 35200 | 777 |
| 586 | 20240701 | 103700 | 9231464700 | 35250 | 35350 | 35400 | 35150 | 1683 |
| 587 | 20240701 | 103600 | 9172202200 | 35300 | 35350 | 35400 | 35300 | 336 |
| 588 | 20240701 | 103500 | 9160334450 | 35350 | 35450 | 35450 | 35350 | 2134 |
| 589 | 20240701 | 103400 | 9084845950 | 35450 | 35450 | 35550 | 35450 | 467 |
| 590 | 20240701 | 103300 | 9068273700 | 35500 | 35400 | 35500 | 35350 | 562 |
| 591 | 20240701 | 103200 | 9048371150 | 35350 | 35350 | 35450 | 35300 | 645 |
| 592 | 20240701 | 103100 | 9025554300 | 35350 | 35450 | 35450 | 35350 | 828 |
| 593 | 20240701 | 103000 | 8996241950 | 35450 | 35500 | 35550 | 35400 | 1097 |
| 594 | 20240701 | 102900 | 8957321200 | 35550 | 35550 | 35650 | 35500 | 568 |
| 595 | 20240701 | 102800 | 8937125050 | 35500 | 35550 | 35550 | 35500 | 340 |
| 596 | 20240701 | 102700 | 8925041350 | 35550 | 35650 | 35650 | 35550 | 385 |
| 597 | 20240701 | 102600 | 8911340550 | 35600 | 35550 | 35650 | 35550 | 280 |
| 598 | 20240701 | 102500 | 8901373600 | 35600 | 35650 | 35650 | 35550 | 586 |
| 599 | 20240701 | 102400 | 8880513400 | 35600 | 35600 | 35650 | 35600 | 232 |
| 600 | 20240701 | 102300 | 8872253700 | 35650 | 35600 | 35700 | 35550 | 959 |
| 601 | 20240701 | 102200 | 8838080000 | 35650 | 35700 | 35700 | 35600 | 519 |
| 602 | 20240701 | 102100 | 8819594100 | 35650 | 35700 | 35700 | 35550 | 1009 |
| 603 | 20240701 | 102000 | 8783629200 | 35750 | 35700 | 35750 | 35650 | 816 |
| 604 | 20240701 | 101900 | 8754485650 | 35750 | 35750 | 35800 | 35700 | 998 |
| 605 | 20240701 | 101800 | 8718824600 | 35700 | 35650 | 35750 | 35600 | 362 |
| 606 | 20240701 | 101700 | 8705916850 | 35600 | 35700 | 35750 | 35600 | 1370 |
| 607 | 20240701 | 101600 | 8657032150 | 35700 | 35550 | 35700 | 35500 | 896 |
| 608 | 20240701 | 101500 | 8625112000 | 35500 | 35650 | 35700 | 35500 | 2000 |
| 609 | 20240701 | 101400 | 8553907700 | 35650 | 35800 | 35800 | 35650 | 1103 |
| 610 | 20240701 | 101300 | 8514561450 | 35750 | 35800 | 35800 | 35700 | 1324 |
| 611 | 20240701 | 101200 | 8467248750 | 35800 | 35800 | 35850 | 35800 | 276 |
| 612 | 20240701 | 101100 | 8457365400 | 35900 | 35950 | 36000 | 35750 | 5771 |
| 613 | 20240701 | 101000 | 8250217850 | 35950 | 36100 | 36100 | 35950 | 3999 |
| 614 | 20240701 | 100900 | 8106199800 | 36000 | 35850 | 36050 | 35750 | 6107 |
| 615 | 20240701 | 100800 | 7886478900 | 35800 | 35800 | 35850 | 35800 | 361 |
| 616 | 20240701 | 100700 | 7873554750 | 35800 | 35750 | 35800 | 35700 | 1052 |
| 617 | 20240701 | 100600 | 7835973600 | 35750 | 35950 | 35950 | 35750 | 2953 |
| 618 | 20240701 | 100500 | 7730066700 | 35950 | 35850 | 36000 | 35800 | 832 |
| 619 | 20240701 | 100400 | 7700184500 | 35850 | 35900 | 35950 | 35800 | 1141 |
| 620 | 20240701 | 100300 | 7659256550 | 35900 | 36000 | 36050 | 35900 | 1501 |
| 621 | 20240701 | 100200 | 7605301150 | 35950 | 36150 | 36150 | 35950 | 1997 |
| 622 | 20240701 | 100100 | 7533303400 | 36150 | 36200 | 36200 | 36100 | 630 |
| 623 | 20240701 | 100000 | 7510535400 | 36150 | 36250 | 36250 | 36100 | 1692 |
| 624 | 20240701 | 095900 | 7449292200 | 36250 | 36200 | 36300 | 36150 | 640 |
| 625 | 20240701 | 095800 | 7426127250 | 36250 | 36300 | 36300 | 36100 | 1048 |
| 626 | 20240701 | 095700 | 7388165400 | 36300 | 36350 | 36350 | 36100 | 1881 |
| 627 | 20240701 | 095600 | 7320026050 | 36350 | 36600 | 36600 | 36300 | 3919 |
| 628 | 20240701 | 095500 | 7177059000 | 36650 | 36600 | 36750 | 36600 | 2056 |
| 629 | 20240701 | 095400 | 7101730200 | 36550 | 36600 | 36600 | 36550 | 748 |
| 630 | 20240701 | 095300 | 7074383650 | 36600 | 36600 | 36600 | 36550 | 844 |
| 631 | 20240701 | 095200 | 7043499200 | 36600 | 36550 | 36700 | 36500 | 1047 |
| 632 | 20240701 | 095100 | 7005152900 | 36550 | 36650 | 36650 | 36550 | 951 |
| 633 | 20240701 | 095000 | 6970365550 | 36650 | 36550 | 36650 | 36400 | 2257 |
| 634 | 20240701 | 094900 | 6887892450 | 36550 | 36450 | 36650 | 36450 | 3246 |
| 635 | 20240701 | 094800 | 6769189850 | 36450 | 36350 | 36450 | 36300 | 1003 |
| 636 | 20240701 | 094700 | 6732681350 | 36350 | 36200 | 36350 | 36150 | 721 |
| 637 | 20240701 | 094600 | 6706549300 | 36200 | 36400 | 36450 | 36100 | 2593 |
| 638 | 20240701 | 094500 | 6612287500 | 36400 | 36200 | 36400 | 36150 | 1770 |
| 639 | 20240701 | 094400 | 6547923700 | 36200 | 36250 | 36300 | 36100 | 1848 |
| 640 | 20240701 | 094300 | 6481058600 | 36200 | 36150 | 36250 | 36100 | 928 |
| 641 | 20240701 | 094200 | 6447487600 | 36200 | 36150 | 36250 | 35900 | 2932 |
| 642 | 20240701 | 094100 | 6341666600 | 36150 | 36300 | 36300 | 36100 | 1248 |
| 643 | 20240701 | 094000 | 6296486450 | 36250 | 36150 | 36250 | 36000 | 3439 |
| 644 | 20240701 | 093900 | 6172180600 | 36200 | 36050 | 36250 | 36000 | 2303 |
| 645 | 20240701 | 093800 | 6089111200 | 36050 | 35950 | 36150 | 35850 | 2712 |
| 646 | 20240701 | 093700 | 5991422950 | 36000 | 36200 | 36200 | 35900 | 1478 |
| 647 | 20240701 | 093600 | 5938127650 | 36200 | 35900 | 36350 | 35900 | 2448 |
| 648 | 20240701 | 093500 | 5849580150 | 35900 | 35850 | 35900 | 35800 | 926 |
| 649 | 20240701 | 093400 | 5816398400 | 35850 | 35800 | 35950 | 35700 | 2849 |
| 650 | 20240701 | 093300 | 5714405650 | 35800 | 35900 | 36000 | 35800 | 2876 |
| 651 | 20240701 | 093200 | 5611143000 | 35900 | 36050 | 36100 | 35900 | 2454 |
| 652 | 20240701 | 093100 | 5522727350 | 36050 | 36150 | 36250 | 36050 | 2109 |
| 653 | 20240701 | 093000 | 5446572950 | 36200 | 36150 | 36400 | 36150 | 2485 |
| 654 | 20240701 | 092900 | 5356535950 | 36200 | 36350 | 36350 | 36150 | 1791 |
| 655 | 20240701 | 092800 | 5291649450 | 36300 | 36200 | 36350 | 36200 | 4139 |
| 656 | 20240701 | 092700 | 5141509000 | 36300 | 36200 | 36350 | 36050 | 3574 |
| 657 | 20240701 | 092600 | 5012129650 | 36200 | 36300 | 36350 | 36100 | 4702 |
| 658 | 20240701 | 092500 | 4841891100 | 36300 | 36450 | 36500 | 36300 | 1463 |
| 659 | 20240701 | 092400 | 4788662650 | 36450 | 36700 | 36750 | 36400 | 3631 |
| 660 | 20240701 | 092300 | 4655880650 | 36700 | 36700 | 36750 | 36600 | 1457 |
| 661 | 20240701 | 092200 | 4602472800 | 36800 | 36650 | 36800 | 36550 | 4202 |
| 662 | 20240701 | 092100 | 4448466100 | 36650 | 36850 | 36850 | 36650 | 7006 |
| 663 | 20240701 | 092000 | 4191207800 | 36850 | 37050 | 37100 | 36750 | 2787 |
| 664 | 20240701 | 091900 | 4088139750 | 37050 | 37200 | 37200 | 37000 | 3100 |
| 665 | 20240701 | 091800 | 3973040450 | 37200 | 37000 | 37200 | 36900 | 9979 |
| 666 | 20240701 | 091700 | 3603490500 | 37050 | 37400 | 37450 | 37050 | 7881 |
| 667 | 20240701 | 091600 | 3309754950 | 37400 | 37250 | 37450 | 37250 | 8433 |
| 668 | 20240701 | 091500 | 2994890600 | 37300 | 37250 | 37300 | 37250 | 1112 |
| 669 | 20240701 | 091400 | 2953447500 | 37200 | 37150 | 37300 | 37100 | 2142 |
| 670 | 20240701 | 091300 | 2873825550 | 37150 | 37350 | 37350 | 37100 | 5003 |
| 671 | 20240701 | 091200 | 2687165850 | 37300 | 37100 | 37350 | 37100 | 5162 |
| 672 | 20240701 | 091100 | 2494907450 | 37100 | 37100 | 37150 | 37000 | 4192 |
| 673 | 20240701 | 091000 | 2339444750 | 37100 | 36900 | 37100 | 36750 | 9075 |
| 674 | 20240701 | 090900 | 2004462800 | 36900 | 36950 | 37100 | 36900 | 5221 |
| 675 | 20240701 | 090800 | 1811144250 | 37000 | 37050 | 37100 | 37000 | 3520 |
| 676 | 20240701 | 090700 | 1680731900 | 37050 | 36550 | 37200 | 36500 | 12976 |
| 677 | 20240701 | 090600 | 1201345050 | 36550 | 36400 | 36600 | 36400 | 6551 |
| 678 | 20240701 | 090500 | 962237400 | 36400 | 36300 | 36450 | 36300 | 3910 |
| 679 | 20240701 | 090400 | 820037800 | 36300 | 36050 | 36400 | 36050 | 4135 |
| 680 | 20240701 | 090300 | 670287600 | 36100 | 35950 | 36100 | 35900 | 3567 |
| 681 | 20240701 | 090200 | 541825100 | 36000 | 35800 | 36050 | 35800 | 4953 |
| 682 | 20240701 | 090100 | 364017200 | 35750 | 35300 | 35850 | 35300 | 6467 |
| 683 | 20240701 | 090000 | 132972800 | 35300 | 35000 | 35550 | 35000 | 3578 |