31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 5978 |
| 3 | 20230620 | 193700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20230620 | 193600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20230620 | 193500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20230620 | 193400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20230620 | 193300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20230620 | 193200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20230620 | 193100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20230620 | 193000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20230620 | 192900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20230620 | 192800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20230620 | 192700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20230620 | 192600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20230620 | 192500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20230620 | 192400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20230620 | 192300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20230620 | 192200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20230620 | 192100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20230620 | 192000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20230620 | 191900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20230620 | 191800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20230620 | 191700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20230620 | 191600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20230620 | 191500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20230620 | 191400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20230620 | 191300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20230620 | 191200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20230620 | 191100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20230620 | 191000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20230620 | 190900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20230620 | 190800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 5978 |
| 33 | 20230620 | 190700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20230620 | 190600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20230620 | 190500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20230620 | 190400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20230620 | 190300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20230620 | 190200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20230620 | 190100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20230620 | 190000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20230620 | 185900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20230620 | 185800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20230620 | 185700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20230620 | 185600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20230620 | 185500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20230620 | 185400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20230620 | 185300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20230620 | 185200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20230620 | 185100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20230620 | 185000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20230620 | 184900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20230620 | 184800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20230620 | 184700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20230620 | 184600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20230620 | 184500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20230620 | 184400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20230620 | 184300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20230620 | 184200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20230620 | 184100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20230620 | 184000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20230620 | 183900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20230620 | 183800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 5978 |
| 63 | 20230620 | 183700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20230620 | 183600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20230620 | 183500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20230620 | 183400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20230620 | 183300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20230620 | 183200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20230620 | 183100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20230620 | 183000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20230620 | 182900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20230620 | 182800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20230620 | 182700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20230620 | 182600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20230620 | 182500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20230620 | 182400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20230620 | 182300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20230620 | 182200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20230620 | 182100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20230620 | 182000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20230620 | 181900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20230620 | 181800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20230620 | 181700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20230620 | 181600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20230620 | 181500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20230620 | 181400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20230620 | 181300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20230620 | 181200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20230620 | 181100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20230620 | 181000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20230620 | 180900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20230620 | 180800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 5978 |
| 93 | 20230620 | 180700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20230620 | 180600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20230620 | 180500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20230620 | 180400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20230620 | 180300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20230620 | 180200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20230620 | 180100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20230620 | 180000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20230620 | 175900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20230620 | 175800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20230620 | 175700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20230620 | 175600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20230620 | 175500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20230620 | 175400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20230620 | 175300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20230620 | 175200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20230620 | 175100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20230620 | 175000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20230620 | 174900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20230620 | 174800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20230620 | 174700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20230620 | 174600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20230620 | 174500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20230620 | 174400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20230620 | 174300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20230620 | 174200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20230620 | 174100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20230620 | 174000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20230620 | 173900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20230620 | 173800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 5978 |
| 123 | 20230620 | 173700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20230620 | 173600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20230620 | 173500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20230620 | 173400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20230620 | 173300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20230620 | 173200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20230620 | 173100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20230620 | 173000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20230620 | 172900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20230620 | 172800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20230620 | 172700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20230620 | 172600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20230620 | 172500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20230620 | 172400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20230620 | 172300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20230620 | 172200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20230620 | 172100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20230620 | 172000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20230620 | 171900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20230620 | 171800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20230620 | 171700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20230620 | 171600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20230620 | 171500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20230620 | 171400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20230620 | 171300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20230620 | 171200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20230620 | 171100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20230620 | 171000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20230620 | 170900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20230620 | 170800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 5978 |
| 153 | 20230620 | 170700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20230620 | 170600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20230620 | 170500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20230620 | 170400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20230620 | 170300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20230620 | 170200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20230620 | 170100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20230620 | 170000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20230620 | 165900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20230620 | 165800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20230620 | 165700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20230620 | 165600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20230620 | 165500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20230620 | 165400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20230620 | 165300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20230620 | 165200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20230620 | 165100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20230620 | 165000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20230620 | 164900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20230620 | 164800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20230620 | 164700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20230620 | 164600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20230620 | 164500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20230620 | 164400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20230620 | 164300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20230620 | 164200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20230620 | 164100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20230620 | 164000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20230620 | 163900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20230620 | 163800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 5978 |
| 183 | 20230620 | 163700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20230620 | 163600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20230620 | 163500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20230620 | 163400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20230620 | 163300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20230620 | 163200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20230620 | 163100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20230620 | 163000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20230620 | 162900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20230620 | 162800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20230620 | 162700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20230620 | 162600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20230620 | 162500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20230620 | 162400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20230620 | 162300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20230620 | 162200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20230620 | 162100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20230620 | 162000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20230620 | 161900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20230620 | 161800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20230620 | 161700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20230620 | 161600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20230620 | 161500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20230620 | 161400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20230620 | 161300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20230620 | 161200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20230620 | 161100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20230620 | 161000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20230620 | 160900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20230620 | 160800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 5978 |
| 213 | 20230620 | 160700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20230620 | 160600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20230620 | 160500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20230620 | 160400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20230620 | 160300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20230620 | 160200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20230620 | 160100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20230620 | 160000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20230620 | 155900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20230620 | 155800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20230620 | 155700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20230620 | 155600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20230620 | 155500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20230620 | 155400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20230620 | 155300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20230620 | 155200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20230620 | 155100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20230620 | 155000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20230620 | 154900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20230620 | 154800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20230620 | 154700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20230620 | 154600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20230620 | 154500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20230620 | 154400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20230620 | 154300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20230620 | 154200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20230620 | 154100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20230620 | 154000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20230620 | 153900 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20230620 | 153800 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 5978 |
| 243 | 20230620 | 153700 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20230620 | 153600 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20230620 | 153500 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20230620 | 153400 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20230620 | 153300 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20230620 | 153200 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20230620 | 153100 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20230620 | 153000 | 4020999920 | 9070 | 9070 | 9070 | 9070 | 5978 |
| 251 | 20230620 | 152900 | 3966779460 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20230620 | 152800 | 3966779460 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20230620 | 152700 | 3966779460 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20230620 | 152600 | 3966779460 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20230620 | 152500 | 3966779460 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20230620 | 152400 | 3966779460 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20230620 | 152300 | 3966779460 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20230620 | 152200 | 3966779460 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20230620 | 152100 | 3966779460 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20230620 | 152000 | 3966779460 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20230620 | 151900 | 3966779460 | 9020 | 9030 | 9030 | 9000 | 529 |
| 262 | 20230620 | 151800 | 3962010610 | 9020 | 9010 | 9020 | 9010 | 1038 |
| 263 | 20230620 | 151700 | 3952650230 | 9000 | 9000 | 9020 | 8980 | 1427 |
| 264 | 20230620 | 151600 | 3939812800 | 9000 | 9000 | 9030 | 9000 | 267 |
| 265 | 20230620 | 151500 | 3937409770 | 9030 | 9020 | 9030 | 9000 | 1343 |
| 266 | 20230620 | 151400 | 3925314130 | 9020 | 9030 | 9030 | 9020 | 128 |
| 267 | 20230620 | 151300 | 3924159560 | 9020 | 9040 | 9040 | 9020 | 420 |
| 268 | 20230620 | 151200 | 3920370740 | 9050 | 9050 | 9050 | 9050 | 103 |
| 269 | 20230620 | 151100 | 3919438590 | 9010 | 9040 | 9040 | 9010 | 1408 |
| 270 | 20230620 | 151000 | 3906737550 | 9040 | 9040 | 9040 | 9040 | 314 |
| 271 | 20230620 | 150900 | 3903898990 | 9050 | 9050 | 9050 | 9040 | 954 |
| 272 | 20230620 | 150800 | 3895271980 | 9050 | 9060 | 9060 | 9050 | 927 |
| 273 | 20230620 | 150700 | 3886876420 | 9060 | 9060 | 9060 | 9050 | 278 |
| 274 | 20230620 | 150600 | 3884360140 | 9050 | 9050 | 9060 | 9050 | 1460 |
| 275 | 20230620 | 150500 | 3871146750 | 9050 | 9050 | 9050 | 9050 | 254 |
| 276 | 20230620 | 150400 | 3868848050 | 9050 | 9050 | 9050 | 9050 | 315 |
| 277 | 20230620 | 150300 | 3865997300 | 9040 | 9050 | 9060 | 9040 | 1169 |
| 278 | 20230620 | 150200 | 3855418420 | 9050 | 9040 | 9050 | 9040 | 101 |
| 279 | 20230620 | 150100 | 3854505370 | 9040 | 9040 | 9040 | 9040 | 307 |
| 280 | 20230620 | 150000 | 3851730090 | 9040 | 9030 | 9040 | 9030 | 1288 |
| 281 | 20230620 | 145900 | 3840088650 | 9020 | 9020 | 9020 | 9020 | 332 |
| 282 | 20230620 | 145800 | 3837094010 | 9030 | 9020 | 9030 | 9010 | 315 |
| 283 | 20230620 | 145700 | 3834252790 | 9030 | 9010 | 9030 | 9010 | 119 |
| 284 | 20230620 | 145600 | 3833180580 | 9040 | 9040 | 9040 | 9010 | 48 |
| 285 | 20230620 | 145500 | 3832746900 | 9040 | 9040 | 9040 | 9040 | 23 |
| 286 | 20230620 | 145400 | 3832538980 | 9030 | 9030 | 9030 | 9030 | 400 |
| 287 | 20230620 | 145300 | 3828926980 | 9030 | 9030 | 9030 | 9030 | 200 |
| 288 | 20230620 | 145200 | 3827120980 | 9040 | 9040 | 9040 | 9040 | 1 |
| 289 | 20230620 | 145100 | 3827111940 | 9040 | 9020 | 9040 | 9000 | 566 |
| 290 | 20230620 | 145000 | 3822005370 | 9000 | 9010 | 9010 | 9000 | 1100 |
| 291 | 20230620 | 144900 | 3812104450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 292 | 20230620 | 144800 | 3812104450 | 9020 | 9020 | 9020 | 9010 | 165 |
| 293 | 20230620 | 144700 | 3810616390 | 9020 | 9010 | 9020 | 9010 | 268 |
| 294 | 20230620 | 144600 | 3808200410 | 9010 | 9010 | 9010 | 9010 | 117 |
| 295 | 20230620 | 144500 | 3807146240 | 9020 | 9000 | 9020 | 9000 | 195 |
| 296 | 20230620 | 144400 | 3805387760 | 9000 | 9010 | 9010 | 9000 | 318 |
| 297 | 20230620 | 144300 | 3802524000 | 9030 | 9020 | 9030 | 9020 | 101 |
| 298 | 20230620 | 144200 | 3801612970 | 9030 | 9030 | 9030 | 9030 | 11 |
| 299 | 20230620 | 144100 | 3801513640 | 9000 | 9000 | 9000 | 9000 | 181 |
| 300 | 20230620 | 144000 | 3799884640 | 8990 | 8990 | 8990 | 8990 | 299 |
| 301 | 20230620 | 143900 | 3797196630 | 8970 | 8980 | 8990 | 8970 | 205 |
| 302 | 20230620 | 143800 | 3795356660 | 8970 | 8970 | 8970 | 8970 | 24 |
| 303 | 20230620 | 143700 | 3795141380 | 8970 | 8970 | 8970 | 8970 | 3 |
| 304 | 20230620 | 143600 | 3795114470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 305 | 20230620 | 143500 | 3795114470 | 8980 | 8980 | 8980 | 8980 | 1009 |
| 306 | 20230620 | 143400 | 3786053650 | 8980 | 8970 | 8980 | 8970 | 560 |
| 307 | 20230620 | 143300 | 3781030420 | 8950 | 8950 | 8950 | 8950 | 317 |
| 308 | 20230620 | 143200 | 3778193270 | 8950 | 8950 | 8950 | 8950 | 2 |
| 309 | 20230620 | 143100 | 3778175370 | 8950 | 8950 | 8950 | 8950 | 121 |
| 310 | 20230620 | 143000 | 3777092420 | 8950 | 8950 | 8950 | 8950 | 20 |
| 311 | 20230620 | 142900 | 3776913420 | 8950 | 8940 | 8950 | 8940 | 22 |
| 312 | 20230620 | 142800 | 3776716720 | 8940 | 8930 | 8940 | 8920 | 1534 |
| 313 | 20230620 | 142700 | 3763017080 | 8950 | 8950 | 8950 | 8950 | 1 |
| 314 | 20230620 | 142600 | 3763008130 | 8930 | 8930 | 8930 | 8930 | 86 |
| 315 | 20230620 | 142500 | 3762240150 | 8950 | 8940 | 8950 | 8920 | 552 |
| 316 | 20230620 | 142400 | 3757307470 | 8920 | 8940 | 8940 | 8920 | 280 |
| 317 | 20230620 | 142300 | 3754807630 | 8940 | 8940 | 8940 | 8940 | 1 |
| 318 | 20230620 | 142200 | 3754798690 | 8940 | 8940 | 8950 | 8940 | 81 |
| 319 | 20230620 | 142100 | 3754074540 | 8930 | 8930 | 8930 | 8930 | 130 |
| 320 | 20230620 | 142000 | 3752913640 | 8940 | 8940 | 8940 | 8940 | 2 |
| 321 | 20230620 | 141900 | 3752895760 | 8940 | 8940 | 8940 | 8940 | 50 |
| 322 | 20230620 | 141800 | 3752448760 | 8920 | 8940 | 8940 | 8920 | 871 |
| 323 | 20230620 | 141700 | 3744679390 | 8940 | 8940 | 8940 | 8940 | 0 |
| 324 | 20230620 | 141600 | 3744679390 | 8940 | 8940 | 8940 | 8940 | 10 |
| 325 | 20230620 | 141500 | 3744589990 | 8940 | 8920 | 8940 | 8920 | 65 |
| 326 | 20230620 | 141400 | 3744010170 | 8920 | 8930 | 8950 | 8920 | 497 |
| 327 | 20230620 | 141300 | 3739576390 | 8950 | 8950 | 8950 | 8950 | 25 |
| 328 | 20230620 | 141200 | 3739352640 | 8960 | 8960 | 8960 | 8960 | 1 |
| 329 | 20230620 | 141100 | 3739343680 | 8920 | 8930 | 8930 | 8920 | 1061 |
| 330 | 20230620 | 141000 | 3729873730 | 8930 | 8940 | 8970 | 8930 | 76 |
| 331 | 20230620 | 140900 | 3729194660 | 8950 | 8950 | 8950 | 8950 | 510 |
| 332 | 20230620 | 140800 | 3724630160 | 8970 | 8970 | 8970 | 8970 | 100 |
| 333 | 20230620 | 140700 | 3723733160 | 8970 | 8970 | 8970 | 8970 | 2 |
| 334 | 20230620 | 140600 | 3723715220 | 8970 | 8970 | 8970 | 8970 | 2 |
| 335 | 20230620 | 140500 | 3723697280 | 8970 | 8950 | 8970 | 8930 | 1005 |
| 336 | 20230620 | 140400 | 3714718190 | 8970 | 8950 | 8970 | 8950 | 43 |
| 337 | 20230620 | 140300 | 3714332920 | 8950 | 8940 | 8950 | 8920 | 2220 |
| 338 | 20230620 | 140200 | 3694500610 | 8940 | 8950 | 8950 | 8940 | 99 |
| 339 | 20230620 | 140100 | 3693614610 | 8930 | 8950 | 8950 | 8930 | 514 |
| 340 | 20230620 | 140000 | 3689022500 | 8980 | 8980 | 8980 | 8980 | 2 |
| 341 | 20230620 | 135900 | 3689004540 | 8990 | 8990 | 8990 | 8990 | 5 |
| 342 | 20230620 | 135800 | 3688959590 | 8920 | 9060 | 9060 | 8910 | 16988 |
| 343 | 20230620 | 135700 | 3536708470 | 9060 | 9060 | 9060 | 9060 | 20 |
| 344 | 20230620 | 135600 | 3536527270 | 9060 | 9000 | 9060 | 9000 | 450 |
| 345 | 20230620 | 135500 | 3532457960 | 9000 | 9000 | 9000 | 9000 | 130 |
| 346 | 20230620 | 135400 | 3531287960 | 9000 | 9000 | 9000 | 9000 | 138 |
| 347 | 20230620 | 135300 | 3530045960 | 9000 | 9010 | 9010 | 9000 | 300 |
| 348 | 20230620 | 135200 | 3527345820 | 9010 | 9010 | 9010 | 9010 | 0 |
| 349 | 20230620 | 135100 | 3527345820 | 9010 | 9010 | 9010 | 9010 | 5 |
| 350 | 20230620 | 135000 | 3527300770 | 9010 | 9060 | 9070 | 9010 | 135 |
| 351 | 20230620 | 134900 | 3526076740 | 9070 | 9070 | 9070 | 9070 | 1 |
| 352 | 20230620 | 134800 | 3526067670 | 8990 | 9020 | 9020 | 8990 | 5304 |
| 353 | 20230620 | 134700 | 3478291020 | 9020 | 9030 | 9030 | 9020 | 1482 |
| 354 | 20230620 | 134600 | 3464921700 | 9030 | 9030 | 9030 | 9030 | 494 |
| 355 | 20230620 | 134500 | 3460460880 | 9030 | 9080 | 9080 | 9030 | 40 |
| 356 | 20230620 | 134400 | 3460099180 | 9080 | 9030 | 9080 | 9030 | 377 |
| 357 | 20230620 | 134300 | 3456689120 | 9030 | 9030 | 9040 | 9030 | 538 |
| 358 | 20230620 | 134200 | 3451830860 | 9030 | 9070 | 9080 | 9030 | 148 |
| 359 | 20230620 | 134100 | 3450488470 | 9080 | 9050 | 9080 | 9050 | 111 |
| 360 | 20230620 | 134000 | 3449480950 | 9050 | 9050 | 9050 | 9050 | 200 |
| 361 | 20230620 | 133900 | 3447670950 | 9080 | 9090 | 9090 | 9030 | 33 |
| 362 | 20230620 | 133800 | 3447372210 | 9090 | 9070 | 9090 | 9070 | 563 |
| 363 | 20230620 | 133700 | 3442260150 | 9080 | 9080 | 9080 | 9020 | 230 |
| 364 | 20230620 | 133600 | 3440172950 | 9080 | 8980 | 9090 | 8970 | 1780 |
| 365 | 20230620 | 133500 | 3424083770 | 8980 | 8970 | 8980 | 8970 | 1362 |
| 366 | 20230620 | 133400 | 3411865630 | 8970 | 8990 | 8990 | 8970 | 780 |
| 367 | 20230620 | 133300 | 3404861210 | 8990 | 8990 | 8990 | 8990 | 30 |
| 368 | 20230620 | 133200 | 3404591510 | 9000 | 8990 | 9000 | 8980 | 1010 |
| 369 | 20230620 | 133100 | 3395520600 | 9000 | 8990 | 9000 | 8990 | 28 |
| 370 | 20230620 | 133000 | 3395268610 | 9000 | 8990 | 9000 | 8990 | 21 |
| 371 | 20230620 | 132900 | 3395079810 | 8990 | 8990 | 8990 | 8990 | 23 |
| 372 | 20230620 | 132800 | 3394873040 | 9000 | 9000 | 9000 | 9000 | 234 |
| 373 | 20230620 | 132700 | 3392767040 | 8990 | 8990 | 8990 | 8990 | 404 |
| 374 | 20230620 | 132600 | 3389135080 | 8990 | 8990 | 8990 | 8990 | 0 |
| 375 | 20230620 | 132500 | 3389135080 | 8990 | 9000 | 9000 | 8990 | 90 |
| 376 | 20230620 | 132400 | 3388325310 | 9000 | 9000 | 9000 | 9000 | 42 |
| 377 | 20230620 | 132300 | 3387947310 | 9000 | 9000 | 9000 | 9000 | 2 |
| 378 | 20230620 | 132200 | 3387929310 | 9000 | 9000 | 9000 | 9000 | 1 |
| 379 | 20230620 | 132100 | 3387920310 | 8980 | 9000 | 9010 | 8980 | 153 |
| 380 | 20230620 | 132000 | 3386543110 | 9010 | 9010 | 9010 | 9010 | 26 |
| 381 | 20230620 | 131900 | 3386308850 | 9010 | 8980 | 9010 | 8980 | 178 |
| 382 | 20230620 | 131800 | 3384705820 | 8980 | 8990 | 8990 | 8980 | 230 |
| 383 | 20230620 | 131700 | 3382639830 | 9000 | 9000 | 9000 | 9000 | 10 |
| 384 | 20230620 | 131600 | 3382549830 | 9010 | 9010 | 9010 | 9010 | 0 |
| 385 | 20230620 | 131500 | 3382549830 | 9010 | 9010 | 9010 | 9010 | 30 |
| 386 | 20230620 | 131400 | 3382279530 | 8990 | 9010 | 9010 | 8990 | 40 |
| 387 | 20230620 | 131300 | 3381919900 | 8970 | 8970 | 9010 | 8970 | 324 |
| 388 | 20230620 | 131200 | 3379013580 | 8980 | 8980 | 8980 | 8980 | 13 |
| 389 | 20230620 | 131100 | 3378896840 | 8980 | 8980 | 8980 | 8980 | 0 |
| 390 | 20230620 | 131000 | 3378896840 | 8980 | 8990 | 8990 | 8980 | 167 |
| 391 | 20230620 | 130900 | 3377396470 | 8990 | 8990 | 8990 | 8990 | 51 |
| 392 | 20230620 | 130800 | 3376937980 | 8990 | 8990 | 8990 | 8990 | 305 |
| 393 | 20230620 | 130700 | 3374196030 | 9010 | 9010 | 9010 | 9010 | 5 |
| 394 | 20230620 | 130600 | 3374150980 | 9010 | 9010 | 9010 | 9010 | 1 |
| 395 | 20230620 | 130500 | 3374141970 | 8990 | 9010 | 9010 | 8990 | 51 |
| 396 | 20230620 | 130400 | 3373683460 | 8990 | 9000 | 9000 | 8990 | 103 |
| 397 | 20230620 | 130300 | 3372756890 | 9010 | 8990 | 9010 | 8990 | 94 |
| 398 | 20230620 | 130200 | 3371910910 | 8980 | 8980 | 8990 | 8980 | 21 |
| 399 | 20230620 | 130100 | 3371722320 | 8980 | 8980 | 8980 | 8980 | 1 |
| 400 | 20230620 | 130000 | 3371713340 | 8970 | 8970 | 8970 | 8970 | 137 |
| 401 | 20230620 | 125900 | 3370484450 | 8970 | 8980 | 8980 | 8970 | 1160 |
| 402 | 20230620 | 125800 | 3360077290 | 8980 | 8980 | 8980 | 8980 | 27 |
| 403 | 20230620 | 125700 | 3359834830 | 8980 | 8990 | 8990 | 8980 | 347 |
| 404 | 20230620 | 125600 | 3356718760 | 8990 | 8990 | 8990 | 8990 | 101 |
| 405 | 20230620 | 125500 | 3355810770 | 9000 | 9000 | 9000 | 9000 | 10 |
| 406 | 20230620 | 125400 | 3355720770 | 9000 | 8980 | 9010 | 8980 | 866 |
| 407 | 20230620 | 125300 | 3347927940 | 9010 | 9010 | 9010 | 9010 | 50 |
| 408 | 20230620 | 125200 | 3347477440 | 9010 | 8990 | 9010 | 8980 | 15 |
| 409 | 20230620 | 125100 | 3347342600 | 8980 | 9010 | 9010 | 8980 | 57 |
| 410 | 20230620 | 125000 | 3346830680 | 8980 | 9000 | 9000 | 8980 | 567 |
| 411 | 20230620 | 124900 | 3341734580 | 9020 | 9020 | 9020 | 9020 | 0 |
| 412 | 20230620 | 124800 | 3341734580 | 9020 | 9020 | 9020 | 9020 | 1 |
| 413 | 20230620 | 124700 | 3341725560 | 8990 | 8990 | 9020 | 8980 | 481 |
| 414 | 20230620 | 124600 | 3337404480 | 9020 | 8980 | 9020 | 8980 | 660 |
| 415 | 20230620 | 124500 | 3331467300 | 9020 | 9020 | 9020 | 9020 | 0 |
| 416 | 20230620 | 124400 | 3331467300 | 9020 | 9010 | 9020 | 8970 | 2659 |
| 417 | 20230620 | 124300 | 3307572140 | 9010 | 9010 | 9010 | 9010 | 5 |
| 418 | 20230620 | 124200 | 3307527090 | 9010 | 9030 | 9030 | 9010 | 954 |
| 419 | 20230620 | 124100 | 3298916030 | 9040 | 9040 | 9040 | 9040 | 153 |
| 420 | 20230620 | 124000 | 3297532910 | 9040 | 9040 | 9040 | 9040 | 100 |
| 421 | 20230620 | 123900 | 3296628910 | 9040 | 9090 | 9090 | 9040 | 732 |
| 422 | 20230620 | 123800 | 3290002730 | 9090 | 9070 | 9090 | 9070 | 595 |
| 423 | 20230620 | 123700 | 3284600320 | 9070 | 9010 | 9070 | 9010 | 57 |
| 424 | 20230620 | 123600 | 3284086400 | 9000 | 9000 | 9000 | 9000 | 3 |
| 425 | 20230620 | 123500 | 3284059400 | 8990 | 9000 | 9000 | 8990 | 131 |
| 426 | 20230620 | 123400 | 3282881700 | 9000 | 9000 | 9000 | 9000 | 60 |
| 427 | 20230620 | 123300 | 3282341700 | 8970 | 8970 | 8980 | 8970 | 288 |
| 428 | 20230620 | 123200 | 3279756130 | 8970 | 8980 | 8980 | 8970 | 503 |
| 429 | 20230620 | 123100 | 3275239210 | 8980 | 8990 | 8990 | 8980 | 1589 |
| 430 | 20230620 | 123000 | 3260965960 | 8990 | 9000 | 9000 | 8990 | 125 |
| 431 | 20230620 | 122900 | 3259841750 | 9000 | 9000 | 9000 | 9000 | 108 |
| 432 | 20230620 | 122800 | 3258869750 | 8990 | 9000 | 9000 | 8990 | 891 |
| 433 | 20230620 | 122700 | 3250857950 | 9000 | 9020 | 9020 | 9000 | 1832 |
| 434 | 20230620 | 122600 | 3234364890 | 9040 | 9040 | 9040 | 9040 | 0 |
| 435 | 20230620 | 122500 | 3234364890 | 9040 | 9040 | 9040 | 9040 | 1 |
| 436 | 20230620 | 122400 | 3234355850 | 9010 | 9010 | 9010 | 9010 | 14 |
| 437 | 20230620 | 122300 | 3234229710 | 9020 | 9020 | 9020 | 9020 | 720 |
| 438 | 20230620 | 122200 | 3227735310 | 9020 | 9040 | 9040 | 9020 | 3068 |
| 439 | 20230620 | 122100 | 3200030120 | 9090 | 9090 | 9090 | 9090 | 130 |
| 440 | 20230620 | 122000 | 3198848420 | 9100 | 9100 | 9100 | 9100 | 1 |
| 441 | 20230620 | 121900 | 3198839320 | 9040 | 9060 | 9100 | 9040 | 1234 |
| 442 | 20230620 | 121800 | 3187669400 | 9080 | 9080 | 9080 | 9080 | 1 |
| 443 | 20230620 | 121700 | 3187660320 | 9080 | 9100 | 9100 | 9080 | 26 |
| 444 | 20230620 | 121600 | 3187423840 | 9100 | 9060 | 9100 | 9060 | 16 |
| 445 | 20230620 | 121500 | 3187278840 | 9060 | 9060 | 9060 | 9060 | 53 |
| 446 | 20230620 | 121400 | 3186798660 | 9060 | 9090 | 9090 | 9060 | 248 |
| 447 | 20230620 | 121300 | 3184548720 | 9090 | 9090 | 9090 | 9090 | 54 |
| 448 | 20230620 | 121200 | 3184057860 | 9060 | 9100 | 9100 | 9060 | 268 |
| 449 | 20230620 | 121100 | 3181625910 | 9120 | 9100 | 9120 | 9100 | 317 |
| 450 | 20230620 | 121000 | 3178737550 | 9100 | 9070 | 9100 | 9070 | 516 |
| 451 | 20230620 | 120900 | 3174057390 | 9080 | 9090 | 9090 | 9080 | 317 |
| 452 | 20230620 | 120800 | 3171178640 | 9090 | 9090 | 9090 | 9090 | 10 |
| 453 | 20230620 | 120700 | 3171087740 | 9110 | 9100 | 9110 | 9100 | 1091 |
| 454 | 20230620 | 120600 | 3161158730 | 9100 | 9100 | 9100 | 9100 | 108 |
| 455 | 20230620 | 120500 | 3160175930 | 9100 | 9100 | 9100 | 9100 | 63 |
| 456 | 20230620 | 120400 | 3159602630 | 9100 | 9070 | 9100 | 9060 | 51 |
| 457 | 20230620 | 120300 | 3159139670 | 9080 | 9080 | 9080 | 9080 | 149 |
| 458 | 20230620 | 120200 | 3157786750 | 9080 | 9100 | 9100 | 9080 | 836 |
| 459 | 20230620 | 120100 | 3150181370 | 9120 | 9130 | 9140 | 9120 | 1853 |
| 460 | 20230620 | 120000 | 3133274920 | 9140 | 9130 | 9140 | 9130 | 1951 |
| 461 | 20230620 | 115900 | 3115458350 | 9130 | 9110 | 9130 | 9100 | 1106 |
| 462 | 20230620 | 115800 | 3105373230 | 9110 | 9100 | 9110 | 9100 | 827 |
| 463 | 20230620 | 115700 | 3097847520 | 9100 | 9080 | 9100 | 9080 | 1261 |
| 464 | 20230620 | 115600 | 3086386530 | 9080 | 9070 | 9080 | 9070 | 143 |
| 465 | 20230620 | 115500 | 3085088420 | 9060 | 9070 | 9070 | 9060 | 298 |
| 466 | 20230620 | 115400 | 3082385620 | 9070 | 9070 | 9070 | 9070 | 5 |
| 467 | 20230620 | 115300 | 3082340270 | 9070 | 9070 | 9080 | 9070 | 91 |
| 468 | 20230620 | 115200 | 3081514710 | 9070 | 9080 | 9080 | 9070 | 119 |
| 469 | 20230620 | 115100 | 3080434280 | 9080 | 9080 | 9080 | 9080 | 244 |
| 470 | 20230620 | 115000 | 3078218760 | 9080 | 9080 | 9080 | 9080 | 227 |
| 471 | 20230620 | 114900 | 3076157600 | 9060 | 9080 | 9080 | 9060 | 214 |
| 472 | 20230620 | 114800 | 3074216760 | 9080 | 9070 | 9080 | 9070 | 2 |
| 473 | 20230620 | 114700 | 3074198610 | 9070 | 9070 | 9070 | 9070 | 33 |
| 474 | 20230620 | 114600 | 3073899300 | 9070 | 9060 | 9080 | 9060 | 152 |
| 475 | 20230620 | 114500 | 3072522150 | 9060 | 9050 | 9060 | 9050 | 591 |
| 476 | 20230620 | 114400 | 3067169340 | 9060 | 9060 | 9060 | 9060 | 0 |
| 477 | 20230620 | 114300 | 3067169340 | 9060 | 9050 | 9060 | 9050 | 151 |
| 478 | 20230620 | 114200 | 3065801890 | 9050 | 9040 | 9050 | 9030 | 164 |
| 479 | 20230620 | 114100 | 3064318940 | 9040 | 9040 | 9040 | 9030 | 468 |
| 480 | 20230620 | 114000 | 3060089390 | 9030 | 9030 | 9030 | 9030 | 54 |
| 481 | 20230620 | 113900 | 3059601770 | 9030 | 9030 | 9030 | 9030 | 244 |
| 482 | 20230620 | 113800 | 3057398450 | 9030 | 9030 | 9030 | 9030 | 238 |
| 483 | 20230620 | 113700 | 3055249310 | 9030 | 9050 | 9050 | 9030 | 654 |
| 484 | 20230620 | 113600 | 3049333130 | 9060 | 9070 | 9070 | 9060 | 368 |
| 485 | 20230620 | 113500 | 3045998050 | 9080 | 9080 | 9090 | 9080 | 256 |
| 486 | 20230620 | 113400 | 3043671530 | 9090 | 9080 | 9090 | 9080 | 252 |
| 487 | 20230620 | 113300 | 3041383150 | 9090 | 9080 | 9090 | 9080 | 285 |
| 488 | 20230620 | 113200 | 3038794020 | 9080 | 9070 | 9080 | 9050 | 1296 |
| 489 | 20230620 | 113100 | 3027038630 | 9070 | 9040 | 9070 | 9040 | 270 |
| 490 | 20230620 | 113000 | 3024597540 | 9030 | 9030 | 9030 | 9030 | 270 |
| 491 | 20230620 | 112900 | 3022159440 | 9030 | 9020 | 9030 | 9020 | 224 |
| 492 | 20230620 | 112800 | 3020138950 | 9010 | 9010 | 9010 | 9010 | 203 |
| 493 | 20230620 | 112700 | 3018309920 | 9010 | 9000 | 9010 | 9000 | 151 |
| 494 | 20230620 | 112600 | 3016950420 | 9000 | 9000 | 9020 | 9000 | 1199 |
| 495 | 20230620 | 112500 | 3006154920 | 9010 | 9010 | 9010 | 9010 | 246 |
| 496 | 20230620 | 112400 | 3003938460 | 9000 | 9020 | 9040 | 9000 | 1601 |
| 497 | 20230620 | 112300 | 2989517740 | 9020 | 9020 | 9040 | 9020 | 129 |
| 498 | 20230620 | 112200 | 2988354080 | 9040 | 9030 | 9040 | 9030 | 252 |
| 499 | 20230620 | 112100 | 2986078510 | 9020 | 9010 | 9020 | 9010 | 627 |
| 500 | 20230620 | 112000 | 2980428650 | 9010 | 9030 | 9030 | 9010 | 686 |
| 501 | 20230620 | 111900 | 2974243660 | 9030 | 9040 | 9040 | 9010 | 21 |
| 502 | 20230620 | 111800 | 2974054390 | 9020 | 9020 | 9020 | 9010 | 529 |
| 503 | 20230620 | 111700 | 2969284250 | 9020 | 9030 | 9030 | 9020 | 637 |
| 504 | 20230620 | 111600 | 2963534490 | 9030 | 9020 | 9030 | 9020 | 293 |
| 505 | 20230620 | 111500 | 2960890400 | 9020 | 9020 | 9030 | 9020 | 227 |
| 506 | 20230620 | 111400 | 2958840650 | 9030 | 9030 | 9050 | 9030 | 421 |
| 507 | 20230620 | 111300 | 2955038520 | 9030 | 9050 | 9050 | 9030 | 491 |
| 508 | 20230620 | 111200 | 2950599920 | 9070 | 9070 | 9070 | 9070 | 1 |
| 509 | 20230620 | 111100 | 2950590850 | 9050 | 9060 | 9060 | 9050 | 305 |
| 510 | 20230620 | 111000 | 2947827590 | 9060 | 9070 | 9070 | 9060 | 120 |
| 511 | 20230620 | 110900 | 2946739700 | 9090 | 9080 | 9090 | 9080 | 48 |
| 512 | 20230620 | 110800 | 2946303430 | 9090 | 9080 | 9090 | 9080 | 2 |
| 513 | 20230620 | 110700 | 2946285260 | 9070 | 9070 | 9070 | 9070 | 14 |
| 514 | 20230620 | 110600 | 2946158280 | 9070 | 9070 | 9070 | 9070 | 251 |
| 515 | 20230620 | 110500 | 2943881710 | 9100 | 9100 | 9100 | 9100 | 11 |
| 516 | 20230620 | 110400 | 2943781610 | 9100 | 9100 | 9120 | 9070 | 1686 |
| 517 | 20230620 | 110300 | 2928435160 | 9080 | 9080 | 9100 | 9080 | 403 |
| 518 | 20230620 | 110200 | 2924771750 | 9080 | 9080 | 9080 | 9080 | 1 |
| 519 | 20230620 | 110100 | 2924762670 | 9100 | 9110 | 9110 | 9080 | 226 |
| 520 | 20230620 | 110000 | 2922704250 | 9110 | 9090 | 9110 | 9090 | 161 |
| 521 | 20230620 | 105900 | 2921239360 | 9080 | 9070 | 9080 | 9070 | 356 |
| 522 | 20230620 | 105800 | 2918008190 | 9070 | 9070 | 9070 | 9070 | 660 |
| 523 | 20230620 | 105700 | 2912021990 | 9080 | 9090 | 9090 | 9070 | 1185 |
| 524 | 20230620 | 105600 | 2901261580 | 9090 | 9100 | 9100 | 9090 | 806 |
| 525 | 20230620 | 105500 | 2893927200 | 9100 | 9110 | 9120 | 9100 | 1331 |
| 526 | 20230620 | 105400 | 2881800410 | 9110 | 9100 | 9110 | 9100 | 507 |
| 527 | 20230620 | 105300 | 2877184130 | 9100 | 9080 | 9100 | 9080 | 1556 |
| 528 | 20230620 | 105200 | 2863026930 | 9080 | 9100 | 9100 | 9080 | 1018 |
| 529 | 20230620 | 105100 | 2853763150 | 9080 | 9110 | 9110 | 9080 | 76 |
| 530 | 20230620 | 105000 | 2853071480 | 9110 | 9070 | 9120 | 9070 | 1534 |
| 531 | 20230620 | 104900 | 2839092580 | 9000 | 9020 | 9070 | 9000 | 2536 |
| 532 | 20230620 | 104800 | 2816213530 | 9040 | 9040 | 9040 | 9040 | 4 |
| 533 | 20230620 | 104700 | 2816177370 | 9030 | 8990 | 9030 | 8990 | 367 |
| 534 | 20230620 | 104600 | 2812872680 | 9010 | 9000 | 9020 | 9000 | 2360 |
| 535 | 20230620 | 104500 | 2791612350 | 9010 | 9010 | 9020 | 9010 | 1039 |
| 536 | 20230620 | 104400 | 2782250900 | 9010 | 9000 | 9010 | 9000 | 5 |
| 537 | 20230620 | 104300 | 2782205870 | 9000 | 9000 | 9010 | 9000 | 254 |
| 538 | 20230620 | 104200 | 2779918950 | 9000 | 9000 | 9020 | 8980 | 138 |
| 539 | 20230620 | 104100 | 2778676350 | 8980 | 9000 | 9000 | 8980 | 2380 |
| 540 | 20230620 | 104000 | 2757284310 | 9000 | 9050 | 9050 | 9000 | 2672 |
| 541 | 20230620 | 103900 | 2733204320 | 9040 | 9060 | 9060 | 9040 | 441 |
| 542 | 20230620 | 103800 | 2729211620 | 9070 | 9060 | 9070 | 9060 | 376 |
| 543 | 20230620 | 103700 | 2725804750 | 9060 | 9050 | 9060 | 9050 | 271 |
| 544 | 20230620 | 103600 | 2723350150 | 9060 | 9030 | 9060 | 9030 | 919 |
| 545 | 20230620 | 103500 | 2715041980 | 9030 | 9040 | 9050 | 9030 | 1005 |
| 546 | 20230620 | 103400 | 2705956790 | 9050 | 9060 | 9060 | 9050 | 694 |
| 547 | 20230620 | 103300 | 2699674430 | 9060 | 9090 | 9100 | 9060 | 228 |
| 548 | 20230620 | 103200 | 2697602010 | 9090 | 9100 | 9100 | 9040 | 1857 |
| 549 | 20230620 | 103100 | 2680728050 | 9100 | 9050 | 9100 | 9050 | 128 |
| 550 | 20230620 | 103000 | 2679565050 | 9020 | 9030 | 9070 | 9020 | 1196 |
| 551 | 20230620 | 102900 | 2668772020 | 9030 | 9020 | 9030 | 9020 | 718 |
| 552 | 20230620 | 102800 | 2662293530 | 9020 | 9040 | 9080 | 9020 | 1848 |
| 553 | 20230620 | 102700 | 2645558900 | 9040 | 9030 | 9050 | 9030 | 1552 |
| 554 | 20230620 | 102600 | 2631523100 | 9020 | 9070 | 9070 | 9010 | 5040 |
| 555 | 20230620 | 102500 | 2585926430 | 9070 | 9110 | 9110 | 9070 | 1191 |
| 556 | 20230620 | 102400 | 2575100830 | 9120 | 9120 | 9120 | 9110 | 221 |
| 557 | 20230620 | 102300 | 2573086830 | 9120 | 9080 | 9120 | 9070 | 2767 |
| 558 | 20230620 | 102200 | 2547891000 | 9080 | 9090 | 9100 | 9080 | 937 |
| 559 | 20230620 | 102100 | 2539373150 | 9090 | 9100 | 9110 | 9090 | 744 |
| 560 | 20230620 | 102000 | 2532607260 | 9100 | 9120 | 9120 | 9100 | 719 |
| 561 | 20230620 | 101900 | 2526051280 | 9140 | 9130 | 9140 | 9120 | 524 |
| 562 | 20230620 | 101800 | 2521267350 | 9120 | 9100 | 9120 | 9100 | 614 |
| 563 | 20230620 | 101700 | 2515674870 | 9090 | 9080 | 9100 | 9080 | 339 |
| 564 | 20230620 | 101600 | 2512591340 | 9080 | 9100 | 9110 | 9080 | 5298 |
| 565 | 20230620 | 101500 | 2464467510 | 9100 | 9100 | 9110 | 9100 | 1090 |
| 566 | 20230620 | 101400 | 2454545030 | 9100 | 9080 | 9110 | 9070 | 2220 |
| 567 | 20230620 | 101300 | 2434362000 | 9070 | 9110 | 9140 | 9070 | 7935 |
| 568 | 20230620 | 101200 | 2362046320 | 9120 | 9150 | 9160 | 9120 | 6406 |
| 569 | 20230620 | 101100 | 2303532830 | 9190 | 9210 | 9210 | 9140 | 15781 |
| 570 | 20230620 | 101000 | 2158589110 | 9210 | 9170 | 9210 | 9160 | 8822 |
| 571 | 20230620 | 100900 | 2077527560 | 9170 | 9180 | 9230 | 9130 | 12432 |
| 572 | 20230620 | 100800 | 1963303120 | 9180 | 9140 | 9180 | 9130 | 4279 |
| 573 | 20230620 | 100700 | 1924168950 | 9140 | 9190 | 9190 | 9140 | 13793 |
| 574 | 20230620 | 100600 | 1797758040 | 9190 | 9170 | 9210 | 9160 | 20278 |
| 575 | 20230620 | 100500 | 1611332690 | 9170 | 9130 | 9170 | 9110 | 8412 |
| 576 | 20230620 | 100400 | 1534354000 | 9140 | 9090 | 9150 | 9080 | 15269 |
| 577 | 20230620 | 100300 | 1395014220 | 9080 | 9080 | 9090 | 9070 | 3616 |
| 578 | 20230620 | 100200 | 1362187190 | 9080 | 9090 | 9100 | 9070 | 3826 |
| 579 | 20230620 | 100100 | 1327439060 | 9090 | 9110 | 9120 | 9070 | 3937 |
| 580 | 20230620 | 100000 | 1291635660 | 9110 | 9030 | 9120 | 9000 | 21008 |
| 581 | 20230620 | 095900 | 1101209110 | 9030 | 9010 | 9040 | 9000 | 4876 |
| 582 | 20230620 | 095800 | 1057193400 | 9020 | 9000 | 9030 | 8980 | 7288 |
| 583 | 20230620 | 095700 | 991567960 | 9000 | 8950 | 9000 | 8920 | 9012 |
| 584 | 20230620 | 095600 | 910536930 | 8950 | 8970 | 8980 | 8890 | 10767 |
| 585 | 20230620 | 095500 | 814244620 | 8970 | 8980 | 8980 | 8960 | 796 |
| 586 | 20230620 | 095400 | 807098900 | 8980 | 8950 | 9010 | 8950 | 11296 |
| 587 | 20230620 | 095300 | 705544940 | 8990 | 8950 | 8990 | 8910 | 6436 |
| 588 | 20230620 | 095200 | 647847570 | 8960 | 8900 | 8960 | 8880 | 6126 |
| 589 | 20230620 | 095100 | 593137390 | 8900 | 8890 | 8900 | 8880 | 1315 |
| 590 | 20230620 | 095000 | 581458460 | 8900 | 8890 | 8900 | 8880 | 1410 |
| 591 | 20230620 | 094900 | 568912320 | 8900 | 8890 | 8900 | 8890 | 539 |
| 592 | 20230620 | 094800 | 564118170 | 8890 | 8900 | 8900 | 8880 | 1896 |
| 593 | 20230620 | 094700 | 547268750 | 8890 | 8890 | 8900 | 8880 | 772 |
| 594 | 20230620 | 094600 | 540406020 | 8900 | 8870 | 8900 | 8870 | 2207 |
| 595 | 20230620 | 094500 | 520803470 | 8870 | 8850 | 8870 | 8850 | 179 |
| 596 | 20230620 | 094400 | 519218640 | 8870 | 8860 | 8870 | 8850 | 799 |
| 597 | 20230620 | 094300 | 512131590 | 8840 | 8840 | 8840 | 8840 | 30 |
| 598 | 20230620 | 094200 | 511866390 | 8870 | 8850 | 8870 | 8840 | 642 |
| 599 | 20230620 | 094100 | 506184670 | 8870 | 8850 | 8870 | 8850 | 1341 |
| 600 | 20230620 | 094000 | 494315300 | 8850 | 8870 | 8870 | 8850 | 721 |
| 601 | 20230620 | 093900 | 487925140 | 8860 | 8850 | 8870 | 8850 | 784 |
| 602 | 20230620 | 093800 | 480972890 | 8850 | 8820 | 8850 | 8820 | 340 |
| 603 | 20230620 | 093700 | 477963940 | 8850 | 8880 | 8880 | 8850 | 835 |
| 604 | 20230620 | 093600 | 470571570 | 8880 | 8820 | 8880 | 8800 | 4491 |
| 605 | 20230620 | 093500 | 430808010 | 8820 | 8800 | 8820 | 8800 | 248 |
| 606 | 20230620 | 093400 | 428625590 | 8800 | 8810 | 8820 | 8800 | 1967 |
| 607 | 20230620 | 093300 | 411280750 | 8820 | 8830 | 8830 | 8810 | 1172 |
| 608 | 20230620 | 093200 | 400940790 | 8840 | 8840 | 8840 | 8830 | 99 |
| 609 | 20230620 | 093100 | 400066480 | 8850 | 8880 | 8900 | 8850 | 4217 |
| 610 | 20230620 | 093000 | 362575890 | 8880 | 8820 | 8880 | 8820 | 7046 |
| 611 | 20230620 | 092900 | 300155700 | 8820 | 8810 | 8820 | 8790 | 347 |
| 612 | 20230620 | 092800 | 297096230 | 8810 | 8810 | 8810 | 8810 | 321 |
| 613 | 20230620 | 092700 | 294268220 | 8810 | 8810 | 8810 | 8770 | 1146 |
| 614 | 20230620 | 092600 | 284184810 | 8800 | 8810 | 8810 | 8800 | 429 |
| 615 | 20230620 | 092500 | 280409600 | 8810 | 8810 | 8830 | 8780 | 349 |
| 616 | 20230620 | 092400 | 277333610 | 8800 | 8770 | 8800 | 8760 | 3411 |
| 617 | 20230620 | 092300 | 247404320 | 8760 | 8760 | 8760 | 8750 | 200 |
| 618 | 20230620 | 092200 | 245653200 | 8760 | 8760 | 8760 | 8760 | 8 |
| 619 | 20230620 | 092100 | 245583120 | 8760 | 8760 | 8770 | 8760 | 293 |
| 620 | 20230620 | 092000 | 243014550 | 8770 | 8770 | 8770 | 8770 | 7 |
| 621 | 20230620 | 091900 | 242953160 | 8750 | 8740 | 8770 | 8740 | 512 |
| 622 | 20230620 | 091800 | 238475220 | 8740 | 8740 | 8740 | 8740 | 18 |
| 623 | 20230620 | 091700 | 238317900 | 8740 | 8770 | 8780 | 8740 | 414 |
| 624 | 20230620 | 091600 | 234693280 | 8770 | 8780 | 8790 | 8770 | 187 |
| 625 | 20230620 | 091500 | 233051420 | 8780 | 8740 | 8780 | 8740 | 396 |
| 626 | 20230620 | 091400 | 229576600 | 8730 | 8730 | 8730 | 8720 | 456 |
| 627 | 20230620 | 091300 | 225597860 | 8730 | 8720 | 8730 | 8700 | 74 |
| 628 | 20230620 | 091200 | 224952480 | 8730 | 8700 | 8730 | 8700 | 1125 |
| 629 | 20230620 | 091100 | 215164530 | 8700 | 8700 | 8730 | 8690 | 2556 |
| 630 | 20230620 | 091000 | 192927130 | 8710 | 8700 | 8710 | 8700 | 1033 |
| 631 | 20230620 | 090900 | 183930620 | 8700 | 8750 | 8760 | 8700 | 3104 |
| 632 | 20230620 | 090800 | 156858820 | 8750 | 8770 | 8770 | 8750 | 3633 |
| 633 | 20230620 | 090700 | 125059760 | 8770 | 8780 | 8800 | 8770 | 1221 |
| 634 | 20230620 | 090600 | 114345030 | 8780 | 8800 | 8800 | 8780 | 8 |
| 635 | 20230620 | 090500 | 114274690 | 8800 | 8790 | 8800 | 8780 | 680 |
| 636 | 20230620 | 090400 | 108297530 | 8790 | 8780 | 8790 | 8780 | 124 |
| 637 | 20230620 | 090300 | 107207880 | 8780 | 8780 | 8780 | 8780 | 225 |
| 638 | 20230620 | 090200 | 105232380 | 8780 | 8790 | 8790 | 8770 | 2219 |
| 639 | 20230620 | 090100 | 85762650 | 8820 | 8840 | 8840 | 8790 | 1081 |
| 640 | 20230620 | 090000 | 76251340 | 8840 | 8850 | 8850 | 8780 | 8632 |