35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 7532 |
| 3 | 20230811 | 195500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20230811 | 195400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20230811 | 195300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20230811 | 195200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20230811 | 195100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20230811 | 195000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20230811 | 194900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20230811 | 194800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20230811 | 194700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20230811 | 194600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20230811 | 194500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20230811 | 194400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20230811 | 194300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20230811 | 194200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20230811 | 194100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20230811 | 194000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20230811 | 193900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20230811 | 193800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20230811 | 193700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20230811 | 193600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20230811 | 193500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20230811 | 193400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20230811 | 193300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20230811 | 193200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20230811 | 193100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20230811 | 193000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20230811 | 192900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20230811 | 192800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20230811 | 192700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20230811 | 192600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 7532 |
| 33 | 20230811 | 192500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20230811 | 192400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20230811 | 192300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20230811 | 192200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20230811 | 192100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20230811 | 192000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20230811 | 191900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20230811 | 191800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20230811 | 191700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20230811 | 191600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20230811 | 191500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20230811 | 191400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20230811 | 191300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20230811 | 191200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20230811 | 191100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20230811 | 191000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20230811 | 190900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20230811 | 190800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20230811 | 190700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20230811 | 190600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20230811 | 190500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20230811 | 190400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20230811 | 190300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20230811 | 190200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20230811 | 190100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20230811 | 190000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20230811 | 185900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20230811 | 185800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20230811 | 185700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20230811 | 185600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 7532 |
| 63 | 20230811 | 185500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20230811 | 185400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20230811 | 185300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20230811 | 185200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20230811 | 185100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20230811 | 185000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20230811 | 184900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20230811 | 184800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20230811 | 184700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20230811 | 184600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20230811 | 184500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20230811 | 184400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20230811 | 184300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20230811 | 184200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20230811 | 184100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20230811 | 184000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20230811 | 183900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20230811 | 183800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20230811 | 183700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20230811 | 183600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20230811 | 183500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20230811 | 183400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20230811 | 183300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20230811 | 183200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20230811 | 183100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20230811 | 183000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20230811 | 182900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20230811 | 182800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20230811 | 182700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20230811 | 182600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 7532 |
| 93 | 20230811 | 182500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20230811 | 182400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20230811 | 182300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20230811 | 182200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20230811 | 182100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20230811 | 182000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20230811 | 181900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20230811 | 181800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20230811 | 181700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20230811 | 181600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20230811 | 181500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20230811 | 181400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20230811 | 181300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20230811 | 181200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20230811 | 181100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20230811 | 181000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20230811 | 180900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20230811 | 180800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20230811 | 180700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20230811 | 180600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20230811 | 180500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20230811 | 180400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20230811 | 180300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20230811 | 180200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20230811 | 180100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20230811 | 180000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20230811 | 175900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20230811 | 175800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20230811 | 175700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20230811 | 175600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 7532 |
| 123 | 20230811 | 175500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20230811 | 175400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20230811 | 175300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20230811 | 175200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20230811 | 175100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20230811 | 175000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20230811 | 174900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20230811 | 174800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20230811 | 174700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20230811 | 174600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20230811 | 174500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20230811 | 174400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20230811 | 174300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20230811 | 174200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20230811 | 174100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20230811 | 174000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20230811 | 173900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20230811 | 173800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20230811 | 173700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20230811 | 173600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20230811 | 173500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20230811 | 173400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20230811 | 173300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20230811 | 173200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20230811 | 173100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20230811 | 173000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20230811 | 172900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20230811 | 172800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20230811 | 172700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20230811 | 172600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 7532 |
| 153 | 20230811 | 172500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20230811 | 172400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20230811 | 172300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20230811 | 172200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20230811 | 172100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20230811 | 172000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20230811 | 171900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20230811 | 171800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20230811 | 171700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20230811 | 171600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20230811 | 171500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20230811 | 171400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20230811 | 171300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20230811 | 171200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20230811 | 171100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20230811 | 171000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20230811 | 170900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20230811 | 170800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20230811 | 170700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20230811 | 170600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20230811 | 170500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20230811 | 170400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20230811 | 170300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20230811 | 170200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20230811 | 170100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20230811 | 170000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20230811 | 165900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20230811 | 165800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20230811 | 165700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20230811 | 165600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 7532 |
| 183 | 20230811 | 165500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20230811 | 165400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20230811 | 165300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20230811 | 165200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20230811 | 165100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20230811 | 165000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20230811 | 164900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20230811 | 164800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20230811 | 164700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20230811 | 164600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20230811 | 164500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20230811 | 164400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20230811 | 164300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20230811 | 164200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20230811 | 164100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20230811 | 164000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20230811 | 163900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20230811 | 163800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20230811 | 163700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20230811 | 163600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20230811 | 163500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20230811 | 163400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20230811 | 163300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20230811 | 163200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20230811 | 163100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20230811 | 163000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20230811 | 162900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20230811 | 162800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20230811 | 162700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20230811 | 162600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 7532 |
| 213 | 20230811 | 162500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20230811 | 162400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20230811 | 162300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20230811 | 162200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20230811 | 162100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20230811 | 162000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20230811 | 161900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20230811 | 161800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20230811 | 161700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20230811 | 161600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20230811 | 161500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20230811 | 161400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20230811 | 161300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20230811 | 161200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20230811 | 161100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20230811 | 161000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20230811 | 160900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20230811 | 160800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20230811 | 160700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 232 | 20230811 | 160600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 233 | 20230811 | 160500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 234 | 20230811 | 160400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 235 | 20230811 | 160300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 236 | 20230811 | 160200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 237 | 20230811 | 160100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 238 | 20230811 | 160000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 239 | 20230811 | 155900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 240 | 20230811 | 155800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 241 | 20230811 | 155700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 242 | 20230811 | 155600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 7532 |
| 243 | 20230811 | 155500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 244 | 20230811 | 155400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 245 | 20230811 | 155300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 246 | 20230811 | 155200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 247 | 20230811 | 155100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 248 | 20230811 | 155000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 249 | 20230811 | 154900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 250 | 20230811 | 154800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 251 | 20230811 | 154700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 252 | 20230811 | 154600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 253 | 20230811 | 154500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 254 | 20230811 | 154400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 255 | 20230811 | 154300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 256 | 20230811 | 154200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 257 | 20230811 | 154100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 258 | 20230811 | 154000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 259 | 20230811 | 153900 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 260 | 20230811 | 153800 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 261 | 20230811 | 153700 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 262 | 20230811 | 153600 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 263 | 20230811 | 153500 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 264 | 20230811 | 153400 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 265 | 20230811 | 153300 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 266 | 20230811 | 153200 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 267 | 20230811 | 153100 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 0 |
| 268 | 20230811 | 153000 | 5563442990 | 15890 | 15890 | 15890 | 15890 | 7532 |
| 269 | 20230811 | 152900 | 5443759510 | 16060 | 16060 | 16060 | 16060 | 0 |
| 270 | 20230811 | 152800 | 5443759510 | 16060 | 16060 | 16060 | 16060 | 0 |
| 271 | 20230811 | 152700 | 5443759510 | 16060 | 16060 | 16060 | 16060 | 0 |
| 272 | 20230811 | 152600 | 5443759510 | 16060 | 16060 | 16060 | 16060 | 0 |
| 273 | 20230811 | 152500 | 5443759510 | 16060 | 16060 | 16060 | 16060 | 0 |
| 274 | 20230811 | 152400 | 5443759510 | 16060 | 16060 | 16060 | 16060 | 0 |
| 275 | 20230811 | 152300 | 5443759510 | 16060 | 16060 | 16060 | 16060 | 0 |
| 276 | 20230811 | 152200 | 5443759510 | 16060 | 16060 | 16060 | 16060 | 0 |
| 277 | 20230811 | 152100 | 5443759510 | 16060 | 16060 | 16060 | 16060 | 0 |
| 278 | 20230811 | 152000 | 5443759510 | 16060 | 16060 | 16060 | 16060 | 0 |
| 279 | 20230811 | 151900 | 5443759510 | 16060 | 16110 | 16110 | 16050 | 333 |
| 280 | 20230811 | 151800 | 5438397670 | 16110 | 16110 | 16120 | 16050 | 1517 |
| 281 | 20230811 | 151700 | 5414014220 | 16120 | 16110 | 16120 | 16090 | 177 |
| 282 | 20230811 | 151600 | 5411163580 | 16120 | 16110 | 16120 | 16110 | 80 |
| 283 | 20230811 | 151500 | 5409874280 | 16120 | 16130 | 16130 | 16120 | 64 |
| 284 | 20230811 | 151400 | 5408842560 | 16130 | 16130 | 16140 | 16130 | 140 |
| 285 | 20230811 | 151300 | 5406584350 | 16130 | 16120 | 16140 | 16080 | 148 |
| 286 | 20230811 | 151200 | 5404196960 | 16120 | 16090 | 16120 | 16090 | 84 |
| 287 | 20230811 | 151100 | 5402842980 | 16080 | 16080 | 16080 | 16080 | 441 |
| 288 | 20230811 | 151000 | 5395751700 | 16080 | 16120 | 16120 | 16080 | 30 |
| 289 | 20230811 | 150900 | 5395268500 | 16120 | 16120 | 16120 | 16080 | 27 |
| 290 | 20230811 | 150800 | 5394834110 | 16120 | 16110 | 16120 | 16100 | 88 |
| 291 | 20230811 | 150700 | 5393416010 | 16100 | 16090 | 16100 | 16090 | 61 |
| 292 | 20230811 | 150600 | 5392433930 | 16090 | 16080 | 16090 | 16080 | 153 |
| 293 | 20230811 | 150500 | 5389972200 | 16080 | 16080 | 16080 | 16080 | 40 |
| 294 | 20230811 | 150400 | 5389329000 | 16080 | 16100 | 16100 | 16080 | 507 |
| 295 | 20230811 | 150300 | 5381176350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 296 | 20230811 | 150200 | 5381176350 | 16120 | 16130 | 16150 | 16120 | 367 |
| 297 | 20230811 | 150100 | 5375260020 | 16150 | 16160 | 16160 | 16150 | 10 |
| 298 | 20230811 | 150000 | 5375098480 | 16160 | 16120 | 16160 | 16120 | 194 |
| 299 | 20230811 | 145900 | 5371965320 | 16120 | 16160 | 16170 | 16070 | 988 |
| 300 | 20230811 | 145800 | 5356024250 | 16160 | 16060 | 16160 | 16060 | 1434 |
| 301 | 20230811 | 145700 | 5332938020 | 16060 | 16080 | 16080 | 16050 | 620 |
| 302 | 20230811 | 145600 | 5322980000 | 16100 | 16080 | 16100 | 16070 | 480 |
| 303 | 20230811 | 145500 | 5315264910 | 16100 | 16090 | 16100 | 16090 | 4 |
| 304 | 20230811 | 145400 | 5315200540 | 16100 | 16090 | 16100 | 16070 | 691 |
| 305 | 20230811 | 145300 | 5304094690 | 16100 | 16100 | 16100 | 16100 | 119 |
| 306 | 20230811 | 145200 | 5302178790 | 16110 | 16120 | 16120 | 16090 | 13 |
| 307 | 20230811 | 145100 | 5301969520 | 16120 | 16120 | 16120 | 16080 | 273 |
| 308 | 20230811 | 145000 | 5297578920 | 16120 | 16070 | 16120 | 16070 | 145 |
| 309 | 20230811 | 144900 | 5295247930 | 16070 | 16120 | 16120 | 16070 | 545 |
| 310 | 20230811 | 144800 | 5286476770 | 16150 | 16120 | 16150 | 16120 | 49 |
| 311 | 20230811 | 144700 | 5285686620 | 16120 | 16120 | 16120 | 16120 | 45 |
| 312 | 20230811 | 144600 | 5284961220 | 16110 | 16090 | 16110 | 16090 | 1111 |
| 313 | 20230811 | 144500 | 5267076670 | 16080 | 16080 | 16090 | 16080 | 23 |
| 314 | 20230811 | 144400 | 5266706720 | 16080 | 16090 | 16090 | 16080 | 102 |
| 315 | 20230811 | 144300 | 5265066260 | 16090 | 16120 | 16120 | 16090 | 787 |
| 316 | 20230811 | 144200 | 5252394640 | 16120 | 16160 | 16160 | 16120 | 1488 |
| 317 | 20230811 | 144100 | 5228385680 | 16180 | 16170 | 16180 | 16170 | 386 |
| 318 | 20230811 | 144000 | 5222142650 | 16170 | 16170 | 16170 | 16160 | 229 |
| 319 | 20230811 | 143900 | 5218439960 | 16170 | 16170 | 16170 | 16170 | 62 |
| 320 | 20230811 | 143800 | 5217437420 | 16180 | 16180 | 16180 | 16180 | 16 |
| 321 | 20230811 | 143700 | 5217178540 | 16150 | 16180 | 16180 | 16150 | 512 |
| 322 | 20230811 | 143600 | 5208909380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 323 | 20230811 | 143500 | 5208909380 | 16180 | 16170 | 16180 | 16170 | 36 |
| 324 | 20230811 | 143400 | 5208327200 | 16180 | 16160 | 16180 | 16150 | 316 |
| 325 | 20230811 | 143300 | 5203223760 | 16160 | 16190 | 16190 | 16160 | 724 |
| 326 | 20230811 | 143200 | 5191521490 | 16190 | 16170 | 16190 | 16170 | 57 |
| 327 | 20230811 | 143100 | 5190599780 | 16180 | 16200 | 16200 | 16180 | 4311 |
| 328 | 20230811 | 143000 | 5120766770 | 16200 | 16200 | 16200 | 16200 | 180 |
| 329 | 20230811 | 142900 | 5117850770 | 16230 | 16200 | 16230 | 16200 | 5 |
| 330 | 20230811 | 142800 | 5117769650 | 16200 | 16220 | 16230 | 16200 | 1038 |
| 331 | 20230811 | 142700 | 5100946350 | 16240 | 16230 | 16240 | 16220 | 81 |
| 332 | 20230811 | 142600 | 5099632140 | 16240 | 16240 | 16240 | 16230 | 21 |
| 333 | 20230811 | 142500 | 5099291290 | 16240 | 16240 | 16240 | 16240 | 0 |
| 334 | 20230811 | 142400 | 5099291290 | 16240 | 16230 | 16240 | 16220 | 71 |
| 335 | 20230811 | 142300 | 5098139150 | 16240 | 16230 | 16240 | 16230 | 806 |
| 336 | 20230811 | 142200 | 5085057750 | 16230 | 16240 | 16240 | 16230 | 161 |
| 337 | 20230811 | 142100 | 5082444710 | 16240 | 16240 | 16240 | 16240 | 84 |
| 338 | 20230811 | 142000 | 5081080550 | 16240 | 16240 | 16240 | 16240 | 31 |
| 339 | 20230811 | 141900 | 5080577110 | 16250 | 16250 | 16250 | 16250 | 0 |
| 340 | 20230811 | 141800 | 5080577110 | 16250 | 16250 | 16250 | 16250 | 32 |
| 341 | 20230811 | 141700 | 5080057110 | 16250 | 16250 | 16250 | 16250 | 63 |
| 342 | 20230811 | 141600 | 5079033360 | 16250 | 16250 | 16250 | 16250 | 100 |
| 343 | 20230811 | 141500 | 5077408360 | 16250 | 16250 | 16260 | 16250 | 54 |
| 344 | 20230811 | 141400 | 5076530850 | 16260 | 16260 | 16260 | 16260 | 2 |
| 345 | 20230811 | 141300 | 5076498330 | 16250 | 16250 | 16250 | 16250 | 20 |
| 346 | 20230811 | 141200 | 5076173330 | 16250 | 16250 | 16250 | 16250 | 98 |
| 347 | 20230811 | 141100 | 5074580830 | 16250 | 16250 | 16250 | 16250 | 10 |
| 348 | 20230811 | 141000 | 5074418330 | 16230 | 16260 | 16260 | 16230 | 2 |
| 349 | 20230811 | 140900 | 5074385840 | 16260 | 16220 | 16260 | 16210 | 816 |
| 350 | 20230811 | 140800 | 5061146010 | 16210 | 16210 | 16220 | 16210 | 124 |
| 351 | 20230811 | 140700 | 5059135960 | 16220 | 16200 | 16220 | 16200 | 739 |
| 352 | 20230811 | 140600 | 5047160340 | 16200 | 16200 | 16200 | 16200 | 119 |
| 353 | 20230811 | 140500 | 5045232540 | 16200 | 16200 | 16200 | 16200 | 35 |
| 354 | 20230811 | 140400 | 5044665540 | 16210 | 16220 | 16220 | 16210 | 13 |
| 355 | 20230811 | 140300 | 5044454790 | 16210 | 16210 | 16210 | 16210 | 10 |
| 356 | 20230811 | 140200 | 5044292690 | 16210 | 16210 | 16210 | 16210 | 11 |
| 357 | 20230811 | 140100 | 5044114380 | 16220 | 16180 | 16220 | 16180 | 8 |
| 358 | 20230811 | 140000 | 5043984860 | 16180 | 16160 | 16180 | 16150 | 980 |
| 359 | 20230811 | 135900 | 5028156070 | 16150 | 16180 | 16180 | 16150 | 814 |
| 360 | 20230811 | 135800 | 5014998680 | 16180 | 16210 | 16220 | 16180 | 680 |
| 361 | 20230811 | 135700 | 5003989680 | 16220 | 16230 | 16230 | 16220 | 27 |
| 362 | 20230811 | 135600 | 5003551690 | 16230 | 16220 | 16230 | 16210 | 11 |
| 363 | 20230811 | 135500 | 5003373270 | 16230 | 16230 | 16230 | 16230 | 0 |
| 364 | 20230811 | 135400 | 5003373270 | 16230 | 16220 | 16230 | 16220 | 383 |
| 365 | 20230811 | 135300 | 4997157480 | 16220 | 16220 | 16220 | 16220 | 309 |
| 366 | 20230811 | 135200 | 4992145500 | 16230 | 16230 | 16230 | 16230 | 75 |
| 367 | 20230811 | 135100 | 4990928250 | 16220 | 16210 | 16230 | 16210 | 587 |
| 368 | 20230811 | 135000 | 4981407330 | 16210 | 16210 | 16210 | 16210 | 1 |
| 369 | 20230811 | 134900 | 4981391120 | 16220 | 16200 | 16220 | 16200 | 138 |
| 370 | 20230811 | 134800 | 4979155410 | 16200 | 16200 | 16200 | 16200 | 52 |
| 371 | 20230811 | 134700 | 4978313010 | 16200 | 16200 | 16200 | 16200 | 194 |
| 372 | 20230811 | 134600 | 4975170210 | 16200 | 16220 | 16220 | 16200 | 1204 |
| 373 | 20230811 | 134500 | 4955661230 | 16220 | 16220 | 16220 | 16210 | 305 |
| 374 | 20230811 | 134400 | 4950717130 | 16220 | 16230 | 16230 | 16220 | 11 |
| 375 | 20230811 | 134300 | 4950538700 | 16210 | 16220 | 16230 | 16210 | 28 |
| 376 | 20230811 | 134200 | 4950084620 | 16220 | 16220 | 16220 | 16220 | 10 |
| 377 | 20230811 | 134100 | 4949922420 | 16230 | 16220 | 16230 | 16220 | 48 |
| 378 | 20230811 | 134000 | 4949143840 | 16210 | 16230 | 16230 | 16210 | 288 |
| 379 | 20230811 | 133900 | 4944474470 | 16220 | 16220 | 16220 | 16220 | 16 |
| 380 | 20230811 | 133800 | 4944214950 | 16230 | 16230 | 16230 | 16220 | 406 |
| 381 | 20230811 | 133700 | 4937628800 | 16240 | 16240 | 16240 | 16240 | 10 |
| 382 | 20230811 | 133600 | 4937466400 | 16240 | 16230 | 16240 | 16230 | 82 |
| 383 | 20230811 | 133500 | 4936135530 | 16250 | 16250 | 16250 | 16250 | 0 |
| 384 | 20230811 | 133400 | 4936135530 | 16250 | 16250 | 16250 | 16250 | 0 |
| 385 | 20230811 | 133300 | 4936135530 | 16250 | 16250 | 16250 | 16250 | 1 |
| 386 | 20230811 | 133200 | 4936119280 | 16230 | 16230 | 16250 | 16230 | 260 |
| 387 | 20230811 | 133100 | 4931899230 | 16230 | 16250 | 16250 | 16230 | 329 |
| 388 | 20230811 | 133000 | 4926556380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 389 | 20230811 | 132900 | 4926556380 | 16260 | 16250 | 16260 | 16250 | 8 |
| 390 | 20230811 | 132800 | 4926426340 | 16250 | 16270 | 16280 | 16250 | 217 |
| 391 | 20230811 | 132700 | 4922898050 | 16260 | 16290 | 16290 | 16260 | 30 |
| 392 | 20230811 | 132600 | 4922410100 | 16260 | 16270 | 16300 | 16260 | 108 |
| 393 | 20230811 | 132500 | 4920653930 | 16300 | 16290 | 16300 | 16270 | 17 |
| 394 | 20230811 | 132400 | 4920377040 | 16290 | 16280 | 16300 | 16270 | 92 |
| 395 | 20230811 | 132300 | 4918879610 | 16300 | 16290 | 16300 | 16290 | 17 |
| 396 | 20230811 | 132200 | 4918602670 | 16290 | 16300 | 16300 | 16280 | 16 |
| 397 | 20230811 | 132100 | 4918341990 | 16300 | 16320 | 16320 | 16300 | 185 |
| 398 | 20230811 | 132000 | 4915326090 | 16320 | 16320 | 16320 | 16320 | 0 |
| 399 | 20230811 | 131900 | 4915326090 | 16320 | 16320 | 16320 | 16320 | 201 |
| 400 | 20230811 | 131800 | 4912045770 | 16320 | 16320 | 16320 | 16320 | 0 |
| 401 | 20230811 | 131700 | 4912045770 | 16320 | 16280 | 16320 | 16280 | 307 |
| 402 | 20230811 | 131600 | 4907040600 | 16300 | 16300 | 16300 | 16300 | 10 |
| 403 | 20230811 | 131500 | 4906877600 | 16280 | 16280 | 16280 | 16280 | 0 |
| 404 | 20230811 | 131400 | 4906877600 | 16280 | 16280 | 16280 | 16280 | 21 |
| 405 | 20230811 | 131300 | 4906535720 | 16300 | 16300 | 16300 | 16300 | 67 |
| 406 | 20230811 | 131200 | 4905443620 | 16300 | 16300 | 16300 | 16300 | 5 |
| 407 | 20230811 | 131100 | 4905362120 | 16310 | 16310 | 16310 | 16310 | 0 |
| 408 | 20230811 | 131000 | 4905362120 | 16310 | 16310 | 16310 | 16310 | 1 |
| 409 | 20230811 | 130900 | 4905345810 | 16310 | 16310 | 16310 | 16310 | 35 |
| 410 | 20230811 | 130800 | 4904774960 | 16320 | 16320 | 16320 | 16320 | 0 |
| 411 | 20230811 | 130700 | 4904774960 | 16320 | 16300 | 16320 | 16300 | 451 |
| 412 | 20230811 | 130600 | 4897418990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 413 | 20230811 | 130500 | 4897418990 | 16300 | 16300 | 16300 | 16300 | 97 |
| 414 | 20230811 | 130400 | 4895837890 | 16260 | 16260 | 16260 | 16250 | 62 |
| 415 | 20230811 | 130300 | 4894830120 | 16290 | 16280 | 16290 | 16280 | 243 |
| 416 | 20230811 | 130200 | 4890872550 | 16250 | 16250 | 16250 | 16250 | 40 |
| 417 | 20230811 | 130100 | 4890222550 | 16240 | 16240 | 16240 | 16240 | 257 |
| 418 | 20230811 | 130000 | 4886048870 | 16230 | 16230 | 16230 | 16230 | 0 |
| 419 | 20230811 | 125900 | 4886048870 | 16230 | 16230 | 16230 | 16230 | 0 |
| 420 | 20230811 | 125800 | 4886048870 | 16230 | 16230 | 16230 | 16230 | 57 |
| 421 | 20230811 | 125700 | 4885123760 | 16240 | 16240 | 16240 | 16240 | 5 |
| 422 | 20230811 | 125600 | 4885042560 | 16240 | 16240 | 16240 | 16240 | 10 |
| 423 | 20230811 | 125500 | 4884880160 | 16240 | 16240 | 16240 | 16240 | 25 |
| 424 | 20230811 | 125400 | 4884474160 | 16240 | 16230 | 16240 | 16230 | 88 |
| 425 | 20230811 | 125300 | 4883045820 | 16240 | 16250 | 16250 | 16230 | 324 |
| 426 | 20230811 | 125200 | 4877783220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 427 | 20230811 | 125100 | 4877783220 | 16250 | 16280 | 16280 | 16230 | 1011 |
| 428 | 20230811 | 125000 | 4861355050 | 16310 | 16310 | 16310 | 16310 | 0 |
| 429 | 20230811 | 124900 | 4861355050 | 16310 | 16290 | 16310 | 16270 | 217 |
| 430 | 20230811 | 124800 | 4857821280 | 16290 | 16290 | 16300 | 16290 | 464 |
| 431 | 20230811 | 124700 | 4850261620 | 16300 | 16300 | 16300 | 16290 | 74 |
| 432 | 20230811 | 124600 | 4849055470 | 16310 | 16310 | 16310 | 16310 | 0 |
| 433 | 20230811 | 124500 | 4849055470 | 16310 | 16310 | 16310 | 16310 | 0 |
| 434 | 20230811 | 124400 | 4849055470 | 16310 | 16300 | 16310 | 16300 | 3 |
| 435 | 20230811 | 124300 | 4849006560 | 16300 | 16300 | 16300 | 16300 | 143 |
| 436 | 20230811 | 124200 | 4846675660 | 16300 | 16300 | 16300 | 16300 | 89 |
| 437 | 20230811 | 124100 | 4845224960 | 16310 | 16310 | 16310 | 16310 | 20 |
| 438 | 20230811 | 124000 | 4844898760 | 16310 | 16310 | 16310 | 16310 | 11 |
| 439 | 20230811 | 123900 | 4844719350 | 16320 | 16320 | 16320 | 16320 | 10 |
| 440 | 20230811 | 123800 | 4844556150 | 16320 | 16320 | 16320 | 16320 | 30 |
| 441 | 20230811 | 123700 | 4844066550 | 16320 | 16320 | 16320 | 16320 | 111 |
| 442 | 20230811 | 123600 | 4842255030 | 16320 | 16320 | 16320 | 16320 | 1 |
| 443 | 20230811 | 123500 | 4842238710 | 16290 | 16300 | 16300 | 16290 | 68 |
| 444 | 20230811 | 123400 | 4841130890 | 16290 | 16260 | 16290 | 16260 | 131 |
| 445 | 20230811 | 123300 | 4838998060 | 16270 | 16270 | 16270 | 16270 | 2 |
| 446 | 20230811 | 123200 | 4838965520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 447 | 20230811 | 123100 | 4838965520 | 16270 | 16270 | 16270 | 16270 | 1 |
| 448 | 20230811 | 123000 | 4838949250 | 16270 | 16270 | 16270 | 16270 | 1 |
| 449 | 20230811 | 122900 | 4838932980 | 16220 | 16220 | 16220 | 16220 | 10 |
| 450 | 20230811 | 122800 | 4838770780 | 16220 | 16220 | 16220 | 16220 | 13 |
| 451 | 20230811 | 122700 | 4838559920 | 16220 | 16220 | 16220 | 16220 | 0 |
| 452 | 20230811 | 122600 | 4838559920 | 16220 | 16290 | 16290 | 16220 | 205 |
| 453 | 20230811 | 122500 | 4835233880 | 16240 | 16270 | 16290 | 16240 | 13 |
| 454 | 20230811 | 122400 | 4835022570 | 16230 | 16230 | 16230 | 16230 | 1 |
| 455 | 20230811 | 122300 | 4835006340 | 16230 | 16230 | 16230 | 16230 | 0 |
| 456 | 20230811 | 122200 | 4835006340 | 16230 | 16230 | 16230 | 16230 | 300 |
| 457 | 20230811 | 122100 | 4830137340 | 16230 | 16240 | 16240 | 16230 | 110 |
| 458 | 20230811 | 122000 | 4828351940 | 16240 | 16240 | 16240 | 16240 | 6 |
| 459 | 20230811 | 121900 | 4828254500 | 16240 | 16240 | 16240 | 16240 | 277 |
| 460 | 20230811 | 121800 | 4823756020 | 16240 | 16270 | 16270 | 16240 | 299 |
| 461 | 20230811 | 121700 | 4818896650 | 16270 | 16270 | 16270 | 16270 | 29 |
| 462 | 20230811 | 121600 | 4818424820 | 16270 | 16280 | 16280 | 16270 | 16 |
| 463 | 20230811 | 121500 | 4818164360 | 16280 | 16280 | 16280 | 16280 | 10 |
| 464 | 20230811 | 121400 | 4818001560 | 16280 | 16280 | 16280 | 16280 | 0 |
| 465 | 20230811 | 121300 | 4818001560 | 16280 | 16290 | 16290 | 16280 | 281 |
| 466 | 20230811 | 121200 | 4813426050 | 16300 | 16300 | 16300 | 16300 | 4 |
| 467 | 20230811 | 121100 | 4813360850 | 16300 | 16300 | 16300 | 16300 | 4 |
| 468 | 20230811 | 121000 | 4813295650 | 16300 | 16300 | 16300 | 16300 | 4 |
| 469 | 20230811 | 120900 | 4813230450 | 16340 | 16340 | 16340 | 16320 | 64 |
| 470 | 20230811 | 120800 | 4812185710 | 16340 | 16310 | 16340 | 16310 | 21 |
| 471 | 20230811 | 120700 | 4811843170 | 16310 | 16310 | 16310 | 16310 | 0 |
| 472 | 20230811 | 120600 | 4811843170 | 16310 | 16310 | 16310 | 16310 | 0 |
| 473 | 20230811 | 120500 | 4811843170 | 16310 | 16290 | 16310 | 16290 | 57 |
| 474 | 20230811 | 120400 | 4810913870 | 16300 | 16240 | 16300 | 16240 | 322 |
| 475 | 20230811 | 120300 | 4805672210 | 16290 | 16290 | 16290 | 16290 | 0 |
| 476 | 20230811 | 120200 | 4805672210 | 16290 | 16290 | 16290 | 16290 | 0 |
| 477 | 20230811 | 120100 | 4805672210 | 16290 | 16260 | 16290 | 16260 | 40 |
| 478 | 20230811 | 120000 | 4805020830 | 16300 | 16270 | 16300 | 16270 | 3 |
| 479 | 20230811 | 115900 | 4804971960 | 16300 | 16230 | 16300 | 16220 | 113 |
| 480 | 20230811 | 115800 | 4803137980 | 16230 | 16230 | 16230 | 16220 | 79 |
| 481 | 20230811 | 115700 | 4801856020 | 16220 | 16240 | 16240 | 16220 | 220 |
| 482 | 20230811 | 115600 | 4798287240 | 16240 | 16250 | 16250 | 16240 | 121 |
| 483 | 20230811 | 115500 | 4796322120 | 16240 | 16230 | 16250 | 16230 | 106 |
| 484 | 20230811 | 115400 | 4794601680 | 16230 | 16230 | 16250 | 16230 | 114 |
| 485 | 20230811 | 115300 | 4792751310 | 16230 | 16240 | 16290 | 16230 | 1006 |
| 486 | 20230811 | 115200 | 4776423500 | 16240 | 16260 | 16260 | 16240 | 310 |
| 487 | 20230811 | 115100 | 4771388150 | 16260 | 16300 | 16300 | 16260 | 146 |
| 488 | 20230811 | 115000 | 4769011850 | 16300 | 16340 | 16340 | 16300 | 49 |
| 489 | 20230811 | 114900 | 4768212490 | 16350 | 16380 | 16380 | 16320 | 131 |
| 490 | 20230811 | 114800 | 4766071590 | 16380 | 16380 | 16380 | 16380 | 1 |
| 491 | 20230811 | 114700 | 4766055210 | 16390 | 16400 | 16400 | 16390 | 114 |
| 492 | 20230811 | 114600 | 4764186700 | 16410 | 16420 | 16420 | 16410 | 144 |
| 493 | 20230811 | 114500 | 4761823310 | 16430 | 16360 | 16430 | 16360 | 649 |
| 494 | 20230811 | 114400 | 4751185110 | 16360 | 16340 | 16360 | 16340 | 79 |
| 495 | 20230811 | 114300 | 4749893390 | 16330 | 16300 | 16330 | 16300 | 1085 |
| 496 | 20230811 | 114200 | 4732190430 | 16300 | 16290 | 16300 | 16290 | 5 |
| 497 | 20230811 | 114100 | 4732108970 | 16290 | 16290 | 16300 | 16290 | 322 |
| 498 | 20230811 | 114000 | 4726863500 | 16290 | 16290 | 16290 | 16290 | 0 |
| 499 | 20230811 | 113900 | 4726863500 | 16290 | 16290 | 16290 | 16290 | 0 |
| 500 | 20230811 | 113800 | 4726863500 | 16290 | 16240 | 16290 | 16240 | 835 |
| 501 | 20230811 | 113700 | 4713302950 | 16240 | 16240 | 16240 | 16240 | 190 |
| 502 | 20230811 | 113600 | 4710217350 | 16250 | 16250 | 16250 | 16250 | 57 |
| 503 | 20230811 | 113500 | 4709291100 | 16250 | 16280 | 16280 | 16250 | 249 |
| 504 | 20230811 | 113400 | 4705243420 | 16280 | 16280 | 16280 | 16280 | 0 |
| 505 | 20230811 | 113300 | 4705243420 | 16280 | 16280 | 16280 | 16280 | 16 |
| 506 | 20230811 | 113200 | 4704982940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 507 | 20230811 | 113100 | 4704982940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 508 | 20230811 | 113000 | 4704982940 | 16290 | 16280 | 16290 | 16280 | 413 |
| 509 | 20230811 | 112900 | 4698255370 | 16270 | 16270 | 16270 | 16270 | 9 |
| 510 | 20230811 | 112800 | 4698108940 | 16270 | 16270 | 16270 | 16270 | 500 |
| 511 | 20230811 | 112700 | 4689973940 | 16280 | 16280 | 16280 | 16280 | 102 |
| 512 | 20230811 | 112600 | 4688313380 | 16280 | 16280 | 16280 | 16280 | 129 |
| 513 | 20230811 | 112500 | 4686213260 | 16290 | 16290 | 16290 | 16290 | 103 |
| 514 | 20230811 | 112400 | 4684535390 | 16280 | 16280 | 16280 | 16280 | 153 |
| 515 | 20230811 | 112300 | 4682044550 | 16280 | 16270 | 16280 | 16270 | 289 |
| 516 | 20230811 | 112200 | 4677341720 | 16270 | 16280 | 16280 | 16270 | 214 |
| 517 | 20230811 | 112100 | 4673859190 | 16270 | 16270 | 16270 | 16270 | 26 |
| 518 | 20230811 | 112000 | 4673436170 | 16270 | 16250 | 16270 | 16240 | 38 |
| 519 | 20230811 | 111900 | 4672819010 | 16240 | 16270 | 16270 | 16230 | 76 |
| 520 | 20230811 | 111800 | 4671585040 | 16270 | 16270 | 16270 | 16270 | 36 |
| 521 | 20230811 | 111700 | 4670999320 | 16230 | 16230 | 16230 | 16230 | 270 |
| 522 | 20230811 | 111600 | 4666617220 | 16230 | 16230 | 16230 | 16230 | 39 |
| 523 | 20230811 | 111500 | 4665984250 | 16270 | 16230 | 16270 | 16220 | 722 |
| 524 | 20230811 | 111400 | 4654266990 | 16220 | 16220 | 16230 | 16220 | 57 |
| 525 | 20230811 | 111300 | 4653342440 | 16220 | 16220 | 16220 | 16210 | 171 |
| 526 | 20230811 | 111200 | 4650570220 | 16210 | 16240 | 16240 | 16210 | 612 |
| 527 | 20230811 | 111100 | 4640646580 | 16240 | 16250 | 16250 | 16240 | 200 |
| 528 | 20230811 | 111000 | 4637396670 | 16260 | 16260 | 16260 | 16260 | 938 |
| 529 | 20230811 | 110900 | 4622144790 | 16270 | 16270 | 16270 | 16270 | 11 |
| 530 | 20230811 | 110800 | 4621965820 | 16280 | 16280 | 16280 | 16280 | 1 |
| 531 | 20230811 | 110700 | 4621949540 | 16260 | 16260 | 16260 | 16260 | 7 |
| 532 | 20230811 | 110600 | 4621835720 | 16290 | 16270 | 16290 | 16260 | 23 |
| 533 | 20230811 | 110500 | 4621461500 | 16290 | 16280 | 16290 | 16270 | 169 |
| 534 | 20230811 | 110400 | 4618710280 | 16280 | 16270 | 16280 | 16270 | 93 |
| 535 | 20230811 | 110300 | 4617197120 | 16270 | 16260 | 16280 | 16260 | 308 |
| 536 | 20230811 | 110200 | 4612188210 | 16260 | 16260 | 16260 | 16260 | 93 |
| 537 | 20230811 | 110100 | 4610676030 | 16260 | 16270 | 16270 | 16260 | 78 |
| 538 | 20230811 | 110000 | 4609406980 | 16270 | 16270 | 16270 | 16270 | 6 |
| 539 | 20230811 | 105900 | 4609309360 | 16280 | 16280 | 16280 | 16280 | 0 |
| 540 | 20230811 | 105800 | 4609309360 | 16280 | 16230 | 16280 | 16230 | 830 |
| 541 | 20230811 | 105700 | 4595815260 | 16230 | 16230 | 16230 | 16230 | 1 |
| 542 | 20230811 | 105600 | 4595799030 | 16230 | 16230 | 16230 | 16220 | 120 |
| 543 | 20230811 | 105500 | 4593851490 | 16230 | 16180 | 16260 | 16160 | 650 |
| 544 | 20230811 | 105400 | 4583325160 | 16190 | 16170 | 16190 | 16150 | 575 |
| 545 | 20230811 | 105300 | 4574033870 | 16170 | 16170 | 16190 | 16170 | 290 |
| 546 | 20230811 | 105200 | 4569342900 | 16160 | 16170 | 16170 | 16160 | 63 |
| 547 | 20230811 | 105100 | 4568324300 | 16190 | 16190 | 16190 | 16170 | 2160 |
| 548 | 20230811 | 105000 | 4533374230 | 16190 | 16200 | 16200 | 16190 | 694 |
| 549 | 20230811 | 104900 | 4522134040 | 16210 | 16210 | 16210 | 16210 | 126 |
| 550 | 20230811 | 104800 | 4520091580 | 16200 | 16210 | 16210 | 16200 | 488 |
| 551 | 20230811 | 104700 | 4512184280 | 16210 | 16210 | 16210 | 16200 | 300 |
| 552 | 20230811 | 104600 | 4507322450 | 16210 | 16230 | 16230 | 16210 | 34 |
| 553 | 20230811 | 104500 | 4506771030 | 16230 | 16240 | 16240 | 16230 | 75 |
| 554 | 20230811 | 104400 | 4505553680 | 16230 | 16220 | 16230 | 16200 | 1479 |
| 555 | 20230811 | 104300 | 4481564950 | 16230 | 16230 | 16230 | 16220 | 505 |
| 556 | 20230811 | 104200 | 4473368890 | 16230 | 16240 | 16240 | 16230 | 136 |
| 557 | 20230811 | 104100 | 4471160280 | 16240 | 16280 | 16280 | 16240 | 215 |
| 558 | 20230811 | 104000 | 4467664490 | 16290 | 16240 | 16290 | 16240 | 71 |
| 559 | 20230811 | 103900 | 4466510890 | 16240 | 16280 | 16290 | 16230 | 1618 |
| 560 | 20230811 | 103800 | 4440232270 | 16280 | 16300 | 16300 | 16280 | 89 |
| 561 | 20230811 | 103700 | 4438782610 | 16290 | 16300 | 16300 | 16290 | 342 |
| 562 | 20230811 | 103600 | 4433211410 | 16300 | 16290 | 16300 | 16260 | 182 |
| 563 | 20230811 | 103500 | 4430249990 | 16300 | 16260 | 16300 | 16250 | 301 |
| 564 | 20230811 | 103400 | 4425357790 | 16260 | 16270 | 16270 | 16250 | 979 |
| 565 | 20230811 | 103300 | 4409439270 | 16270 | 16310 | 16310 | 16270 | 652 |
| 566 | 20230811 | 103200 | 4398815980 | 16310 | 16320 | 16320 | 16300 | 635 |
| 567 | 20230811 | 103100 | 4388461370 | 16320 | 16320 | 16320 | 16310 | 220 |
| 568 | 20230811 | 103000 | 4384872740 | 16310 | 16310 | 16310 | 16310 | 207 |
| 569 | 20230811 | 102900 | 4381496570 | 16310 | 16310 | 16320 | 16300 | 348 |
| 570 | 20230811 | 102800 | 4375819050 | 16320 | 16330 | 16330 | 16310 | 1333 |
| 571 | 20230811 | 102700 | 4354073020 | 16330 | 16400 | 16400 | 16330 | 785 |
| 572 | 20230811 | 102600 | 4341233080 | 16400 | 16440 | 16470 | 16380 | 848 |
| 573 | 20230811 | 102500 | 4327324270 | 16400 | 16480 | 16490 | 16400 | 439 |
| 574 | 20230811 | 102400 | 4320111770 | 16490 | 16450 | 16490 | 16440 | 16 |
| 575 | 20230811 | 102300 | 4319848500 | 16500 | 16400 | 16500 | 16400 | 227 |
| 576 | 20230811 | 102200 | 4316117260 | 16450 | 16460 | 16470 | 16400 | 239 |
| 577 | 20230811 | 102100 | 4312189270 | 16470 | 16520 | 16520 | 16470 | 258 |
| 578 | 20230811 | 102000 | 4307934540 | 16510 | 16520 | 16530 | 16510 | 569 |
| 579 | 20230811 | 101900 | 4298529750 | 16530 | 16520 | 16530 | 16520 | 1501 |
| 580 | 20230811 | 101800 | 4273724600 | 16530 | 16490 | 16550 | 16490 | 1922 |
| 581 | 20230811 | 101700 | 4241957580 | 16480 | 16450 | 16480 | 16450 | 327 |
| 582 | 20230811 | 101600 | 4236569760 | 16450 | 16470 | 16480 | 16450 | 677 |
| 583 | 20230811 | 101500 | 4225419730 | 16470 | 16440 | 16470 | 16440 | 685 |
| 584 | 20230811 | 101400 | 4214147670 | 16430 | 16390 | 16430 | 16390 | 209 |
| 585 | 20230811 | 101300 | 4210721400 | 16390 | 16400 | 16400 | 16390 | 586 |
| 586 | 20230811 | 101200 | 4201113510 | 16400 | 16400 | 16400 | 16390 | 1342 |
| 587 | 20230811 | 101100 | 4179108550 | 16390 | 16380 | 16390 | 16380 | 1163 |
| 588 | 20230811 | 101000 | 4160048170 | 16380 | 16380 | 16400 | 16370 | 1015 |
| 589 | 20230811 | 100900 | 4143408100 | 16400 | 16400 | 16400 | 16400 | 28 |
| 590 | 20230811 | 100800 | 4142948900 | 16440 | 16380 | 16440 | 16370 | 131 |
| 591 | 20230811 | 100700 | 4140800810 | 16370 | 16370 | 16370 | 16350 | 768 |
| 592 | 20230811 | 100600 | 4128235670 | 16370 | 16440 | 16450 | 16370 | 696 |
| 593 | 20230811 | 100500 | 4116824230 | 16450 | 16410 | 16450 | 16410 | 163 |
| 594 | 20230811 | 100400 | 4114143120 | 16410 | 16430 | 16460 | 16390 | 264 |
| 595 | 20230811 | 100300 | 4109810270 | 16460 | 16420 | 16460 | 16420 | 236 |
| 596 | 20230811 | 100200 | 4105934710 | 16390 | 16450 | 16450 | 16390 | 410 |
| 597 | 20230811 | 100100 | 4099212570 | 16460 | 16410 | 16460 | 16400 | 224 |
| 598 | 20230811 | 100000 | 4095536850 | 16410 | 16400 | 16410 | 16390 | 35 |
| 599 | 20230811 | 095900 | 4094962950 | 16400 | 16400 | 16400 | 16400 | 477 |
| 600 | 20230811 | 095800 | 4087140150 | 16380 | 16410 | 16410 | 16360 | 948 |
| 601 | 20230811 | 095700 | 4071612020 | 16410 | 16390 | 16410 | 16380 | 971 |
| 602 | 20230811 | 095600 | 4055694210 | 16410 | 16480 | 16490 | 16410 | 311 |
| 603 | 20230811 | 095500 | 4050589370 | 16420 | 16470 | 16480 | 16420 | 1033 |
| 604 | 20230811 | 095400 | 4033577870 | 16470 | 16360 | 16470 | 16360 | 207 |
| 605 | 20230811 | 095300 | 4030179900 | 16360 | 16350 | 16450 | 16350 | 507 |
| 606 | 20230811 | 095200 | 4021885220 | 16360 | 16370 | 16470 | 16350 | 121 |
| 607 | 20230811 | 095100 | 4019904660 | 16490 | 16430 | 16490 | 16310 | 3589 |
| 608 | 20230811 | 095000 | 3961038680 | 16480 | 16410 | 16480 | 16410 | 20 |
| 609 | 20230811 | 094900 | 3960710340 | 16400 | 16470 | 16480 | 16400 | 1609 |
| 610 | 20230811 | 094800 | 3934269700 | 16470 | 16490 | 16490 | 16420 | 310 |
| 611 | 20230811 | 094700 | 3929172840 | 16480 | 16240 | 16490 | 16130 | 10945 |
| 612 | 20230811 | 094600 | 3751597090 | 16210 | 16500 | 16540 | 16210 | 5830 |
| 613 | 20230811 | 094500 | 3656344640 | 16500 | 16610 | 16660 | 16500 | 2272 |
| 614 | 20230811 | 094400 | 3618715520 | 16600 | 16590 | 16600 | 16590 | 612 |
| 615 | 20230811 | 094300 | 3608561520 | 16600 | 16590 | 16650 | 16590 | 1237 |
| 616 | 20230811 | 094200 | 3588033270 | 16650 | 16620 | 16650 | 16550 | 716 |
| 617 | 20230811 | 094100 | 3576153440 | 16620 | 16510 | 16820 | 16510 | 3538 |
| 618 | 20230811 | 094000 | 3517038770 | 16500 | 16310 | 16500 | 16300 | 4289 |
| 619 | 20230811 | 093900 | 3446775240 | 16300 | 16360 | 16360 | 16300 | 2418 |
| 620 | 20230811 | 093800 | 3407283270 | 16370 | 16400 | 16410 | 16360 | 2299 |
| 621 | 20230811 | 093700 | 3369628730 | 16400 | 16400 | 16420 | 16400 | 3104 |
| 622 | 20230811 | 093600 | 3318711240 | 16400 | 16430 | 16440 | 16400 | 875 |
| 623 | 20230811 | 093500 | 3304345610 | 16420 | 16410 | 16440 | 16410 | 2381 |
| 624 | 20230811 | 093400 | 3265234180 | 16400 | 16400 | 16410 | 16390 | 762 |
| 625 | 20230811 | 093300 | 3252737260 | 16390 | 16380 | 16450 | 16360 | 2549 |
| 626 | 20230811 | 093200 | 3210944800 | 16390 | 16450 | 16450 | 16390 | 2971 |
| 627 | 20230811 | 093100 | 3162149520 | 16450 | 16550 | 16550 | 16450 | 9084 |
| 628 | 20230811 | 093000 | 3012174920 | 16550 | 16560 | 16560 | 16540 | 330 |
| 629 | 20230811 | 092900 | 3006712900 | 16560 | 16530 | 16560 | 16520 | 4126 |
| 630 | 20230811 | 092800 | 2938515300 | 16530 | 16530 | 16540 | 16520 | 4652 |
| 631 | 20230811 | 092700 | 2861618800 | 16530 | 16560 | 16560 | 16530 | 4488 |
| 632 | 20230811 | 092600 | 2787347780 | 16550 | 16570 | 16580 | 16550 | 2966 |
| 633 | 20230811 | 092500 | 2738232200 | 16560 | 16530 | 16610 | 16530 | 669 |
| 634 | 20230811 | 092400 | 2727136460 | 16530 | 16650 | 16670 | 16520 | 5704 |
| 635 | 20230811 | 092300 | 2632555370 | 16660 | 16760 | 16780 | 16660 | 2568 |
| 636 | 20230811 | 092200 | 2589662560 | 16770 | 16830 | 16850 | 16770 | 5323 |
| 637 | 20230811 | 092100 | 2500244560 | 16830 | 16870 | 16890 | 16830 | 3382 |
| 638 | 20230811 | 092000 | 2443230300 | 16870 | 16950 | 17000 | 16870 | 3850 |
| 639 | 20230811 | 091900 | 2378131640 | 16960 | 16970 | 17000 | 16900 | 4013 |
| 640 | 20230811 | 091800 | 2310173820 | 16980 | 17110 | 17110 | 16980 | 4046 |
| 641 | 20230811 | 091700 | 2241239280 | 17150 | 17060 | 17150 | 17040 | 1382 |
| 642 | 20230811 | 091600 | 2217572750 | 17080 | 16980 | 17150 | 16980 | 4680 |
| 643 | 20230811 | 091500 | 2137799130 | 16990 | 16960 | 16990 | 16950 | 2218 |
| 644 | 20230811 | 091400 | 2100160620 | 16960 | 17000 | 17010 | 16920 | 3336 |
| 645 | 20230811 | 091300 | 2043578480 | 16950 | 17000 | 17080 | 16920 | 4807 |
| 646 | 20230811 | 091200 | 1962008590 | 16970 | 16900 | 17090 | 16850 | 3101 |
| 647 | 20230811 | 091100 | 1909453990 | 16840 | 17100 | 17160 | 16840 | 7790 |
| 648 | 20230811 | 091000 | 1776796220 | 17030 | 17210 | 17300 | 17030 | 13285 |
| 649 | 20230811 | 090900 | 1548167920 | 17200 | 16960 | 17240 | 16960 | 14190 |
| 650 | 20230811 | 090800 | 1305611060 | 16950 | 16900 | 16950 | 16830 | 8222 |
| 651 | 20230811 | 090700 | 1166579260 | 16900 | 16850 | 16900 | 16800 | 7178 |
| 652 | 20230811 | 090600 | 1045715730 | 16860 | 16820 | 16870 | 16770 | 3361 |
| 653 | 20230811 | 090500 | 989229370 | 16800 | 16860 | 16930 | 16770 | 6075 |
| 654 | 20230811 | 090400 | 886794120 | 16930 | 16690 | 16950 | 16680 | 9260 |
| 655 | 20230811 | 090300 | 730590640 | 16710 | 16450 | 16710 | 16440 | 7028 |
| 656 | 20230811 | 090200 | 613972110 | 16450 | 16570 | 16590 | 16440 | 9929 |
| 657 | 20230811 | 090100 | 450163150 | 16580 | 16650 | 16650 | 16580 | 9978 |
| 658 | 20230811 | 090000 | 284324550 | 16650 | 16650 | 16690 | 16610 | 17061 |