33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 201400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 4639 |
| 3 | 20240619 | 201300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20240619 | 201200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20240619 | 201100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20240619 | 201000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20240619 | 200900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20240619 | 200800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20240619 | 200700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20240619 | 200600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20240619 | 200500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20240619 | 200400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20240619 | 200300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20240619 | 200200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20240619 | 200100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20240619 | 200000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20240619 | 195900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20240619 | 195800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20240619 | 195700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20240619 | 195600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20240619 | 195500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20240619 | 195400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20240619 | 195300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20240619 | 195200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20240619 | 195100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20240619 | 195000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20240619 | 194900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20240619 | 194800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20240619 | 194700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20240619 | 194600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20240619 | 194500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20240619 | 194400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 4639 |
| 33 | 20240619 | 194300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20240619 | 194200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20240619 | 194100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20240619 | 194000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20240619 | 193900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20240619 | 193800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20240619 | 193700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20240619 | 193600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20240619 | 193500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20240619 | 193400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20240619 | 193300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20240619 | 193200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20240619 | 193100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20240619 | 193000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20240619 | 192900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20240619 | 192800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20240619 | 192700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20240619 | 192600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20240619 | 192500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20240619 | 192400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20240619 | 192300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20240619 | 192200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20240619 | 192100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20240619 | 192000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20240619 | 191900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20240619 | 191800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20240619 | 191700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20240619 | 191600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20240619 | 191500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20240619 | 191400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 4639 |
| 63 | 20240619 | 191300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20240619 | 191200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20240619 | 191100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20240619 | 191000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20240619 | 190900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20240619 | 190800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20240619 | 190700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20240619 | 190600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20240619 | 190500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20240619 | 190400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20240619 | 190300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20240619 | 190200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20240619 | 190100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20240619 | 190000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20240619 | 185900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20240619 | 185800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20240619 | 185700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20240619 | 185600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20240619 | 185500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20240619 | 185400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20240619 | 185300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20240619 | 185200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20240619 | 185100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20240619 | 185000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20240619 | 184900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20240619 | 184800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20240619 | 184700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20240619 | 184600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20240619 | 184500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20240619 | 184400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 4639 |
| 93 | 20240619 | 184300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20240619 | 184200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20240619 | 184100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20240619 | 184000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20240619 | 183900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20240619 | 183800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20240619 | 183700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20240619 | 183600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20240619 | 183500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20240619 | 183400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20240619 | 183300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20240619 | 183200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20240619 | 183100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20240619 | 183000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20240619 | 182900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20240619 | 182800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20240619 | 182700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20240619 | 182600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20240619 | 182500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20240619 | 182400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20240619 | 182300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20240619 | 182200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20240619 | 182100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20240619 | 182000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20240619 | 181900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20240619 | 181800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20240619 | 181700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20240619 | 181600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20240619 | 181500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20240619 | 181400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 4639 |
| 123 | 20240619 | 181300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20240619 | 181200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20240619 | 181100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20240619 | 181000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20240619 | 180900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20240619 | 180800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20240619 | 180700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20240619 | 180600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20240619 | 180500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20240619 | 180400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20240619 | 180300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20240619 | 180200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20240619 | 180100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20240619 | 180000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20240619 | 175900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20240619 | 175800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20240619 | 175700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20240619 | 175600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20240619 | 175500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20240619 | 175400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20240619 | 175300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20240619 | 175200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20240619 | 175100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20240619 | 175000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20240619 | 174900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20240619 | 174800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20240619 | 174700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20240619 | 174600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20240619 | 174500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20240619 | 174400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 4639 |
| 153 | 20240619 | 174300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20240619 | 174200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20240619 | 174100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20240619 | 174000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20240619 | 173900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20240619 | 173800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20240619 | 173700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20240619 | 173600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20240619 | 173500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20240619 | 173400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20240619 | 173300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20240619 | 173200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20240619 | 173100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20240619 | 173000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20240619 | 172900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20240619 | 172800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20240619 | 172700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20240619 | 172600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20240619 | 172500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20240619 | 172400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20240619 | 172300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20240619 | 172200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20240619 | 172100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20240619 | 172000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20240619 | 171900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20240619 | 171800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20240619 | 171700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20240619 | 171600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20240619 | 171500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20240619 | 171400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 4639 |
| 183 | 20240619 | 171300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20240619 | 171200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20240619 | 171100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20240619 | 171000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20240619 | 170900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20240619 | 170800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20240619 | 170700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20240619 | 170600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20240619 | 170500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20240619 | 170400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20240619 | 170300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20240619 | 170200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20240619 | 170100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20240619 | 170000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20240619 | 165900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20240619 | 165800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20240619 | 165700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20240619 | 165600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20240619 | 165500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20240619 | 165400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20240619 | 165300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20240619 | 165200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20240619 | 165100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20240619 | 165000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20240619 | 164900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20240619 | 164800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20240619 | 164700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20240619 | 164600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20240619 | 164500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20240619 | 164400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 4639 |
| 213 | 20240619 | 164300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20240619 | 164200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20240619 | 164100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20240619 | 164000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20240619 | 163900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20240619 | 163800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20240619 | 163700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20240619 | 163600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20240619 | 163500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20240619 | 163400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20240619 | 163300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20240619 | 163200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20240619 | 163100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20240619 | 163000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20240619 | 162900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20240619 | 162800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20240619 | 162700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 230 | 20240619 | 162600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 231 | 20240619 | 162500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 232 | 20240619 | 162400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 233 | 20240619 | 162300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 234 | 20240619 | 162200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 235 | 20240619 | 162100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 236 | 20240619 | 162000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 237 | 20240619 | 161900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 238 | 20240619 | 161800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 239 | 20240619 | 161700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 240 | 20240619 | 161600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 241 | 20240619 | 161500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 242 | 20240619 | 161400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 4639 |
| 243 | 20240619 | 161300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20240619 | 161200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20240619 | 161100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20240619 | 161000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 247 | 20240619 | 160900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 248 | 20240619 | 160800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 249 | 20240619 | 160700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 250 | 20240619 | 160600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 251 | 20240619 | 160500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 252 | 20240619 | 160400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 253 | 20240619 | 160300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 254 | 20240619 | 160200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 255 | 20240619 | 160100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 256 | 20240619 | 160000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 257 | 20240619 | 155900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 258 | 20240619 | 155800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 259 | 20240619 | 155700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 260 | 20240619 | 155600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 261 | 20240619 | 155500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 262 | 20240619 | 155400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 263 | 20240619 | 155300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 264 | 20240619 | 155200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 265 | 20240619 | 155100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 266 | 20240619 | 155000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 267 | 20240619 | 154900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 268 | 20240619 | 154800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 269 | 20240619 | 154700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 270 | 20240619 | 154600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 271 | 20240619 | 154500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 272 | 20240619 | 154400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 4639 |
| 273 | 20240619 | 154300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 274 | 20240619 | 154200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 275 | 20240619 | 154100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 276 | 20240619 | 154000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 277 | 20240619 | 153900 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 278 | 20240619 | 153800 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 279 | 20240619 | 153700 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 280 | 20240619 | 153600 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 281 | 20240619 | 153500 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 282 | 20240619 | 153400 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 283 | 20240619 | 153300 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 284 | 20240619 | 153200 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 285 | 20240619 | 153100 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 286 | 20240619 | 153000 | 8637441700 | 7510 | 7510 | 7510 | 7510 | 4639 |
| 287 | 20240619 | 152900 | 8602602810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 288 | 20240619 | 152800 | 8602602810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 289 | 20240619 | 152700 | 8602602810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 290 | 20240619 | 152600 | 8602602810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 291 | 20240619 | 152500 | 8602602810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 292 | 20240619 | 152400 | 8602602810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 293 | 20240619 | 152300 | 8602602810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 294 | 20240619 | 152200 | 8602602810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 295 | 20240619 | 152100 | 8602602810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 296 | 20240619 | 152000 | 8602602810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 297 | 20240619 | 151900 | 8602602810 | 7480 | 7480 | 7490 | 7470 | 5711 |
| 298 | 20240619 | 151800 | 8559901640 | 7480 | 7500 | 7500 | 7480 | 1543 |
| 299 | 20240619 | 151700 | 8548346530 | 7500 | 7500 | 7510 | 7500 | 1177 |
| 300 | 20240619 | 151600 | 8539517930 | 7510 | 7490 | 7510 | 7490 | 1512 |
| 301 | 20240619 | 151500 | 8528190340 | 7490 | 7480 | 7500 | 7480 | 2155 |
| 302 | 20240619 | 151400 | 8512059390 | 7490 | 7500 | 7500 | 7490 | 693 |
| 303 | 20240619 | 151300 | 8506868080 | 7490 | 7510 | 7510 | 7490 | 212 |
| 304 | 20240619 | 151200 | 8505277620 | 7500 | 7510 | 7510 | 7500 | 2731 |
| 305 | 20240619 | 151100 | 8484784480 | 7510 | 7490 | 7510 | 7480 | 1224 |
| 306 | 20240619 | 151000 | 8475609310 | 7480 | 7480 | 7490 | 7480 | 1339 |
| 307 | 20240619 | 150900 | 8465591560 | 7480 | 7480 | 7480 | 7460 | 2045 |
| 308 | 20240619 | 150800 | 8450324740 | 7460 | 7460 | 7460 | 7460 | 1893 |
| 309 | 20240619 | 150700 | 8436202960 | 7460 | 7460 | 7460 | 7460 | 658 |
| 310 | 20240619 | 150600 | 8431294280 | 7460 | 7470 | 7480 | 7450 | 2653 |
| 311 | 20240619 | 150500 | 8411485840 | 7470 | 7470 | 7470 | 7460 | 2280 |
| 312 | 20240619 | 150400 | 8394467100 | 7470 | 7470 | 7470 | 7470 | 1132 |
| 313 | 20240619 | 150300 | 8386011060 | 7470 | 7470 | 7490 | 7470 | 513 |
| 314 | 20240619 | 150200 | 8382176010 | 7470 | 7450 | 7500 | 7450 | 1764 |
| 315 | 20240619 | 150100 | 8369003380 | 7450 | 7460 | 7460 | 7450 | 955 |
| 316 | 20240619 | 150000 | 8361887970 | 7460 | 7450 | 7460 | 7450 | 1623 |
| 317 | 20240619 | 145900 | 8349796420 | 7450 | 7450 | 7450 | 7450 | 386 |
| 318 | 20240619 | 145800 | 8346920720 | 7460 | 7440 | 7460 | 7440 | 432 |
| 319 | 20240619 | 145700 | 8343705840 | 7430 | 7440 | 7440 | 7430 | 1024 |
| 320 | 20240619 | 145600 | 8336088630 | 7440 | 7450 | 7450 | 7440 | 1011 |
| 321 | 20240619 | 145500 | 8328565670 | 7450 | 7450 | 7450 | 7440 | 1154 |
| 322 | 20240619 | 145400 | 8319977630 | 7450 | 7440 | 7450 | 7440 | 685 |
| 323 | 20240619 | 145300 | 8314880160 | 7440 | 7460 | 7460 | 7440 | 2508 |
| 324 | 20240619 | 145200 | 8296195880 | 7450 | 7490 | 7490 | 7450 | 81 |
| 325 | 20240619 | 145100 | 8295591890 | 7460 | 7440 | 7460 | 7440 | 2985 |
| 326 | 20240619 | 145000 | 8273381490 | 7440 | 7470 | 7470 | 7440 | 1227 |
| 327 | 20240619 | 144900 | 8264237350 | 7480 | 7480 | 7480 | 7480 | 10 |
| 328 | 20240619 | 144800 | 8264162550 | 7470 | 7490 | 7490 | 7470 | 1316 |
| 329 | 20240619 | 144700 | 8254331630 | 7470 | 7470 | 7470 | 7470 | 1078 |
| 330 | 20240619 | 144600 | 8246278970 | 7470 | 7460 | 7470 | 7450 | 1529 |
| 331 | 20240619 | 144500 | 8234879940 | 7450 | 7460 | 7460 | 7450 | 6462 |
| 332 | 20240619 | 144400 | 8186727960 | 7450 | 7470 | 7470 | 7450 | 1923 |
| 333 | 20240619 | 144300 | 8172398770 | 7470 | 7460 | 7470 | 7460 | 1458 |
| 334 | 20240619 | 144200 | 8161519490 | 7470 | 7490 | 7490 | 7460 | 806 |
| 335 | 20240619 | 144100 | 8155497290 | 7490 | 7470 | 7490 | 7470 | 1053 |
| 336 | 20240619 | 144000 | 8147630280 | 7470 | 7470 | 7470 | 7470 | 387 |
| 337 | 20240619 | 143900 | 8144739390 | 7470 | 7480 | 7480 | 7470 | 867 |
| 338 | 20240619 | 143800 | 8138262180 | 7480 | 7510 | 7510 | 7460 | 16308 |
| 339 | 20240619 | 143700 | 8016322030 | 7510 | 7500 | 7510 | 7490 | 1537 |
| 340 | 20240619 | 143600 | 8004802640 | 7500 | 7500 | 7500 | 7500 | 301 |
| 341 | 20240619 | 143500 | 8002545140 | 7500 | 7500 | 7500 | 7490 | 1142 |
| 342 | 20240619 | 143400 | 7993990450 | 7500 | 7510 | 7510 | 7500 | 470 |
| 343 | 20240619 | 143300 | 7990463950 | 7510 | 7500 | 7510 | 7490 | 1809 |
| 344 | 20240619 | 143200 | 7976910010 | 7500 | 7490 | 7500 | 7490 | 328 |
| 345 | 20240619 | 143100 | 7974451370 | 7490 | 7510 | 7510 | 7490 | 2285 |
| 346 | 20240619 | 143000 | 7957323580 | 7500 | 7510 | 7510 | 7500 | 1043 |
| 347 | 20240619 | 142900 | 7949500760 | 7510 | 7500 | 7510 | 7500 | 1934 |
| 348 | 20240619 | 142800 | 7934995510 | 7500 | 7500 | 7500 | 7490 | 469 |
| 349 | 20240619 | 142700 | 7931478020 | 7490 | 7510 | 7510 | 7490 | 1536 |
| 350 | 20240619 | 142600 | 7919973360 | 7490 | 7510 | 7510 | 7490 | 1259 |
| 351 | 20240619 | 142500 | 7910542830 | 7500 | 7510 | 7510 | 7490 | 2057 |
| 352 | 20240619 | 142400 | 7895115920 | 7500 | 7520 | 7520 | 7500 | 8572 |
| 353 | 20240619 | 142300 | 7830802820 | 7510 | 7530 | 7530 | 7510 | 3591 |
| 354 | 20240619 | 142200 | 7803808190 | 7530 | 7530 | 7540 | 7530 | 1296 |
| 355 | 20240619 | 142100 | 7794048260 | 7540 | 7540 | 7540 | 7530 | 794 |
| 356 | 20240619 | 142000 | 7788066850 | 7540 | 7540 | 7540 | 7540 | 1184 |
| 357 | 20240619 | 141900 | 7779139490 | 7560 | 7550 | 7560 | 7520 | 3188 |
| 358 | 20240619 | 141800 | 7755095990 | 7560 | 7540 | 7580 | 7540 | 2161 |
| 359 | 20240619 | 141700 | 7738776480 | 7540 | 7560 | 7600 | 7530 | 13414 |
| 360 | 20240619 | 141600 | 7637292270 | 7530 | 7520 | 7530 | 7520 | 1361 |
| 361 | 20240619 | 141500 | 7627054160 | 7560 | 7520 | 7560 | 7520 | 2149 |
| 362 | 20240619 | 141400 | 7610853710 | 7530 | 7530 | 7530 | 7530 | 6 |
| 363 | 20240619 | 141300 | 7610808530 | 7500 | 7500 | 7500 | 7500 | 1945 |
| 364 | 20240619 | 141200 | 7596221030 | 7500 | 7500 | 7500 | 7500 | 933 |
| 365 | 20240619 | 141100 | 7589223530 | 7510 | 7510 | 7510 | 7510 | 817 |
| 366 | 20240619 | 141000 | 7583087860 | 7510 | 7520 | 7520 | 7510 | 5244 |
| 367 | 20240619 | 140900 | 7543692980 | 7530 | 7520 | 7530 | 7520 | 131 |
| 368 | 20240619 | 140800 | 7542706850 | 7530 | 7530 | 7530 | 7530 | 25 |
| 369 | 20240619 | 140700 | 7542518600 | 7530 | 7530 | 7530 | 7530 | 1300 |
| 370 | 20240619 | 140600 | 7532729600 | 7520 | 7520 | 7520 | 7520 | 943 |
| 371 | 20240619 | 140500 | 7525638240 | 7530 | 7520 | 7530 | 7520 | 290 |
| 372 | 20240619 | 140400 | 7523456500 | 7520 | 7520 | 7550 | 7520 | 1782 |
| 373 | 20240619 | 140300 | 7510053160 | 7520 | 7530 | 7540 | 7520 | 439 |
| 374 | 20240619 | 140200 | 7506746290 | 7520 | 7510 | 7520 | 7510 | 1028 |
| 375 | 20240619 | 140100 | 7499025950 | 7520 | 7510 | 7530 | 7510 | 541 |
| 376 | 20240619 | 140000 | 7494961000 | 7510 | 7520 | 7520 | 7510 | 1261 |
| 377 | 20240619 | 135900 | 7485485570 | 7520 | 7530 | 7530 | 7510 | 1511 |
| 378 | 20240619 | 135800 | 7474131900 | 7530 | 7520 | 7530 | 7510 | 996 |
| 379 | 20240619 | 135700 | 7466651890 | 7510 | 7510 | 7510 | 7510 | 1587 |
| 380 | 20240619 | 135600 | 7454733520 | 7510 | 7520 | 7560 | 7510 | 87 |
| 381 | 20240619 | 135500 | 7454079710 | 7500 | 7530 | 7530 | 7500 | 1260 |
| 382 | 20240619 | 135400 | 7444622570 | 7530 | 7520 | 7530 | 7500 | 2276 |
| 383 | 20240619 | 135300 | 7427529420 | 7520 | 7490 | 7520 | 7490 | 2284 |
| 384 | 20240619 | 135200 | 7410409390 | 7490 | 7490 | 7490 | 7490 | 2214 |
| 385 | 20240619 | 135100 | 7393826530 | 7490 | 7490 | 7500 | 7490 | 944 |
| 386 | 20240619 | 135000 | 7386755820 | 7500 | 7500 | 7500 | 7490 | 1818 |
| 387 | 20240619 | 134900 | 7373137210 | 7500 | 7500 | 7510 | 7500 | 2434 |
| 388 | 20240619 | 134800 | 7354881710 | 7510 | 7500 | 7510 | 7500 | 1083 |
| 389 | 20240619 | 134700 | 7346758200 | 7510 | 7510 | 7510 | 7510 | 15 |
| 390 | 20240619 | 134600 | 7346645550 | 7500 | 7510 | 7510 | 7500 | 5692 |
| 391 | 20240619 | 134500 | 7303924200 | 7510 | 7520 | 7530 | 7510 | 3055 |
| 392 | 20240619 | 134400 | 7280952370 | 7530 | 7530 | 7530 | 7520 | 300 |
| 393 | 20240619 | 134300 | 7278693670 | 7530 | 7530 | 7550 | 7530 | 1685 |
| 394 | 20240619 | 134200 | 7266004840 | 7530 | 7530 | 7530 | 7530 | 308 |
| 395 | 20240619 | 134100 | 7263685600 | 7540 | 7540 | 7540 | 7540 | 571 |
| 396 | 20240619 | 134000 | 7259380260 | 7550 | 7560 | 7560 | 7540 | 988 |
| 397 | 20240619 | 133900 | 7251923260 | 7590 | 7520 | 7590 | 7520 | 198 |
| 398 | 20240619 | 133800 | 7250430730 | 7520 | 7530 | 7530 | 7520 | 3421 |
| 399 | 20240619 | 133700 | 7224683300 | 7530 | 7530 | 7530 | 7530 | 494 |
| 400 | 20240619 | 133600 | 7220963480 | 7540 | 7550 | 7550 | 7540 | 777 |
| 401 | 20240619 | 133500 | 7215101230 | 7530 | 7560 | 7560 | 7530 | 2121 |
| 402 | 20240619 | 133400 | 7199098620 | 7560 | 7570 | 7570 | 7560 | 3635 |
| 403 | 20240619 | 133300 | 7171617390 | 7570 | 7580 | 7580 | 7570 | 3786 |
| 404 | 20240619 | 133200 | 7142944900 | 7600 | 7600 | 7600 | 7600 | 378 |
| 405 | 20240619 | 133100 | 7140072100 | 7600 | 7610 | 7610 | 7600 | 159 |
| 406 | 20240619 | 133000 | 7138862120 | 7620 | 7600 | 7620 | 7600 | 167 |
| 407 | 20240619 | 132900 | 7137590820 | 7600 | 7590 | 7600 | 7580 | 2505 |
| 408 | 20240619 | 132800 | 7118592180 | 7590 | 7590 | 7600 | 7590 | 1657 |
| 409 | 20240619 | 132700 | 7106005350 | 7590 | 7610 | 7610 | 7590 | 715 |
| 410 | 20240619 | 132600 | 7100571740 | 7630 | 7610 | 7630 | 7610 | 1100 |
| 411 | 20240619 | 132500 | 7092198760 | 7680 | 7580 | 7680 | 7560 | 6081 |
| 412 | 20240619 | 132400 | 7045908940 | 7590 | 7620 | 7620 | 7590 | 2358 |
| 413 | 20240619 | 132300 | 7027961180 | 7630 | 7650 | 7660 | 7630 | 957 |
| 414 | 20240619 | 132200 | 7020639390 | 7660 | 7660 | 7670 | 7630 | 7582 |
| 415 | 20240619 | 132100 | 6962604620 | 7660 | 7650 | 7670 | 7640 | 6516 |
| 416 | 20240619 | 132000 | 6912724420 | 7650 | 7590 | 7650 | 7590 | 10926 |
| 417 | 20240619 | 131900 | 6829622140 | 7590 | 7530 | 7590 | 7530 | 5265 |
| 418 | 20240619 | 131800 | 6789809160 | 7530 | 7530 | 7530 | 7530 | 679 |
| 419 | 20240619 | 131700 | 6784696290 | 7530 | 7530 | 7550 | 7530 | 1313 |
| 420 | 20240619 | 131600 | 6774809380 | 7560 | 7550 | 7560 | 7550 | 1400 |
| 421 | 20240619 | 131500 | 6764228080 | 7520 | 7520 | 7520 | 7520 | 914 |
| 422 | 20240619 | 131400 | 6757354800 | 7520 | 7520 | 7520 | 7520 | 1070 |
| 423 | 20240619 | 131300 | 6749308400 | 7520 | 7530 | 7530 | 7500 | 5839 |
| 424 | 20240619 | 131200 | 6705484250 | 7550 | 7530 | 7550 | 7530 | 380 |
| 425 | 20240619 | 131100 | 6702616850 | 7530 | 7530 | 7550 | 7530 | 4004 |
| 426 | 20240619 | 131000 | 6672426230 | 7550 | 7550 | 7550 | 7510 | 1350 |
| 427 | 20240619 | 130900 | 6662282660 | 7500 | 7510 | 7510 | 7500 | 1570 |
| 428 | 20240619 | 130800 | 6650501480 | 7510 | 7560 | 7560 | 7490 | 1519 |
| 429 | 20240619 | 130700 | 6639028850 | 7500 | 7570 | 7570 | 7500 | 4993 |
| 430 | 20240619 | 130600 | 6601338400 | 7560 | 7470 | 7560 | 7470 | 5980 |
| 431 | 20240619 | 130500 | 6556307420 | 7470 | 7480 | 7490 | 7460 | 2748 |
| 432 | 20240619 | 130400 | 6535776510 | 7480 | 7480 | 7480 | 7470 | 1552 |
| 433 | 20240619 | 130300 | 6524173050 | 7500 | 7480 | 7500 | 7480 | 2095 |
| 434 | 20240619 | 130200 | 6508498450 | 7480 | 7490 | 7490 | 7480 | 1932 |
| 435 | 20240619 | 130100 | 6494037090 | 7490 | 7500 | 7500 | 7490 | 1133 |
| 436 | 20240619 | 130000 | 6485548120 | 7500 | 7510 | 7510 | 7500 | 304 |
| 437 | 20240619 | 125900 | 6483268090 | 7510 | 7500 | 7510 | 7500 | 320 |
| 438 | 20240619 | 125800 | 6480866790 | 7490 | 7490 | 7490 | 7490 | 1539 |
| 439 | 20240619 | 125700 | 6469339680 | 7490 | 7500 | 7500 | 7490 | 769 |
| 440 | 20240619 | 125600 | 6463576650 | 7490 | 7500 | 7500 | 7490 | 1732 |
| 441 | 20240619 | 125500 | 6450595790 | 7490 | 7490 | 7490 | 7490 | 875 |
| 442 | 20240619 | 125400 | 6444042040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 443 | 20240619 | 125300 | 6444042040 | 7490 | 7490 | 7490 | 7480 | 2320 |
| 444 | 20240619 | 125200 | 6426674770 | 7480 | 7490 | 7490 | 7480 | 1051 |
| 445 | 20240619 | 125100 | 6418813190 | 7490 | 7500 | 7500 | 7480 | 1341 |
| 446 | 20240619 | 125000 | 6408775360 | 7500 | 7510 | 7510 | 7500 | 1565 |
| 447 | 20240619 | 124900 | 6397037850 | 7510 | 7520 | 7520 | 7510 | 1529 |
| 448 | 20240619 | 124800 | 6385552560 | 7520 | 7520 | 7520 | 7520 | 569 |
| 449 | 20240619 | 124700 | 6381273680 | 7520 | 7530 | 7530 | 7520 | 562 |
| 450 | 20240619 | 124600 | 6377043090 | 7530 | 7510 | 7530 | 7510 | 799 |
| 451 | 20240619 | 124500 | 6371036580 | 7510 | 7510 | 7530 | 7510 | 2593 |
| 452 | 20240619 | 124400 | 6351556300 | 7500 | 7490 | 7500 | 7490 | 1273 |
| 453 | 20240619 | 124300 | 6342009060 | 7490 | 7480 | 7490 | 7480 | 1180 |
| 454 | 20240619 | 124200 | 6333182320 | 7480 | 7480 | 7480 | 7480 | 1364 |
| 455 | 20240619 | 124100 | 6322979600 | 7490 | 7470 | 7490 | 7470 | 442 |
| 456 | 20240619 | 124000 | 6319676930 | 7470 | 7490 | 7490 | 7470 | 944 |
| 457 | 20240619 | 123900 | 6312624850 | 7480 | 7470 | 7480 | 7460 | 1429 |
| 458 | 20240619 | 123800 | 6301958400 | 7470 | 7460 | 7470 | 7460 | 1326 |
| 459 | 20240619 | 123700 | 6292065560 | 7470 | 7460 | 7470 | 7460 | 1152 |
| 460 | 20240619 | 123600 | 6283467470 | 7460 | 7470 | 7470 | 7460 | 1131 |
| 461 | 20240619 | 123500 | 6275029520 | 7460 | 7470 | 7470 | 7460 | 1083 |
| 462 | 20240619 | 123400 | 6266948270 | 7470 | 7470 | 7470 | 7460 | 665 |
| 463 | 20240619 | 123300 | 6261986210 | 7470 | 7470 | 7470 | 7460 | 1882 |
| 464 | 20240619 | 123200 | 6247938080 | 7470 | 7470 | 7470 | 7460 | 613 |
| 465 | 20240619 | 123100 | 6243363970 | 7460 | 7470 | 7470 | 7460 | 1181 |
| 466 | 20240619 | 123000 | 6234552020 | 7470 | 7470 | 7470 | 7460 | 578 |
| 467 | 20240619 | 122900 | 6230236890 | 7470 | 7460 | 7470 | 7460 | 1228 |
| 468 | 20240619 | 122800 | 6221073170 | 7470 | 7470 | 7470 | 7460 | 450 |
| 469 | 20240619 | 122700 | 6217711680 | 7470 | 7470 | 7470 | 7470 | 1553 |
| 470 | 20240619 | 122600 | 6206110770 | 7460 | 7480 | 7480 | 7460 | 1309 |
| 471 | 20240619 | 122500 | 6196335530 | 7480 | 7490 | 7490 | 7480 | 170 |
| 472 | 20240619 | 122400 | 6195063920 | 7470 | 7490 | 7490 | 7470 | 946 |
| 473 | 20240619 | 122300 | 6187997200 | 7490 | 7490 | 7490 | 7470 | 108 |
| 474 | 20240619 | 122200 | 6187190280 | 7470 | 7480 | 7490 | 7470 | 1170 |
| 475 | 20240619 | 122100 | 6178448010 | 7480 | 7480 | 7480 | 7470 | 955 |
| 476 | 20240619 | 122000 | 6171314140 | 7470 | 7470 | 7470 | 7470 | 1830 |
| 477 | 20240619 | 121900 | 6157644040 | 7480 | 7480 | 7480 | 7480 | 19 |
| 478 | 20240619 | 121800 | 6157501920 | 7480 | 7480 | 7480 | 7470 | 1269 |
| 479 | 20240619 | 121700 | 6148011860 | 7480 | 7470 | 7480 | 7470 | 319 |
| 480 | 20240619 | 121600 | 6145627230 | 7470 | 7480 | 7480 | 7470 | 1348 |
| 481 | 20240619 | 121500 | 6135557550 | 7460 | 7480 | 7480 | 7460 | 451 |
| 482 | 20240619 | 121400 | 6132190760 | 7480 | 7480 | 7500 | 7480 | 577 |
| 483 | 20240619 | 121300 | 6127873600 | 7460 | 7480 | 7480 | 7460 | 2193 |
| 484 | 20240619 | 121200 | 6111508820 | 7460 | 7460 | 7460 | 7460 | 2289 |
| 485 | 20240619 | 121100 | 6094432880 | 7460 | 7480 | 7490 | 7460 | 5762 |
| 486 | 20240619 | 121000 | 6051373520 | 7490 | 7490 | 7490 | 7480 | 142 |
| 487 | 20240619 | 120900 | 6050310150 | 7490 | 7500 | 7500 | 7490 | 717 |
| 488 | 20240619 | 120800 | 6044938190 | 7490 | 7500 | 7500 | 7490 | 1747 |
| 489 | 20240619 | 120700 | 6031846910 | 7500 | 7510 | 7510 | 7500 | 1193 |
| 490 | 20240619 | 120600 | 6022896750 | 7510 | 7510 | 7510 | 7500 | 934 |
| 491 | 20240619 | 120500 | 6015891410 | 7510 | 7520 | 7520 | 7510 | 844 |
| 492 | 20240619 | 120400 | 6009551240 | 7520 | 7510 | 7520 | 7510 | 1188 |
| 493 | 20240619 | 120300 | 6000627490 | 7510 | 7530 | 7530 | 7510 | 1247 |
| 494 | 20240619 | 120200 | 5991251020 | 7530 | 7540 | 7540 | 7530 | 726 |
| 495 | 20240619 | 120100 | 5985784140 | 7540 | 7530 | 7540 | 7520 | 588 |
| 496 | 20240619 | 120000 | 5981358620 | 7540 | 7520 | 7550 | 7520 | 1187 |
| 497 | 20240619 | 115900 | 5972425000 | 7520 | 7520 | 7520 | 7520 | 737 |
| 498 | 20240619 | 115800 | 5966882760 | 7520 | 7520 | 7530 | 7510 | 1710 |
| 499 | 20240619 | 115700 | 5954023320 | 7520 | 7520 | 7520 | 7520 | 322 |
| 500 | 20240619 | 115600 | 5951601880 | 7520 | 7530 | 7530 | 7520 | 676 |
| 501 | 20240619 | 115500 | 5946516360 | 7510 | 7510 | 7530 | 7510 | 1269 |
| 502 | 20240619 | 115400 | 5936984670 | 7510 | 7500 | 7510 | 7500 | 2098 |
| 503 | 20240619 | 115300 | 5921244620 | 7500 | 7490 | 7500 | 7490 | 1308 |
| 504 | 20240619 | 115200 | 5911443350 | 7500 | 7490 | 7500 | 7490 | 679 |
| 505 | 20240619 | 115100 | 5906356620 | 7490 | 7500 | 7500 | 7490 | 436 |
| 506 | 20240619 | 115000 | 5903089980 | 7500 | 7500 | 7500 | 7480 | 8113 |
| 507 | 20240619 | 114900 | 5842347340 | 7500 | 7510 | 7510 | 7500 | 4932 |
| 508 | 20240619 | 114800 | 5805356890 | 7500 | 7500 | 7500 | 7500 | 899 |
| 509 | 20240619 | 114700 | 5798614390 | 7500 | 7510 | 7510 | 7500 | 8711 |
| 510 | 20240619 | 114600 | 5733253360 | 7510 | 7540 | 7540 | 7510 | 8343 |
| 511 | 20240619 | 114500 | 5670501780 | 7550 | 7540 | 7590 | 7540 | 955 |
| 512 | 20240619 | 114400 | 5663289700 | 7540 | 7560 | 7560 | 7540 | 1506 |
| 513 | 20240619 | 114300 | 5651934340 | 7540 | 7550 | 7550 | 7540 | 3464 |
| 514 | 20240619 | 114200 | 5625794870 | 7550 | 7580 | 7580 | 7540 | 3246 |
| 515 | 20240619 | 114100 | 5601299390 | 7610 | 7550 | 7610 | 7540 | 7720 |
| 516 | 20240619 | 114000 | 5542994910 | 7560 | 7570 | 7570 | 7560 | 766 |
| 517 | 20240619 | 113900 | 5537201230 | 7570 | 7570 | 7570 | 7570 | 453 |
| 518 | 20240619 | 113800 | 5533772020 | 7550 | 7560 | 7560 | 7550 | 1978 |
| 519 | 20240619 | 113700 | 5518828620 | 7550 | 7580 | 7590 | 7550 | 7260 |
| 520 | 20240619 | 113600 | 5463910080 | 7590 | 7580 | 7590 | 7570 | 1357 |
| 521 | 20240619 | 113500 | 5453632390 | 7580 | 7570 | 7580 | 7570 | 1459 |
| 522 | 20240619 | 113400 | 5442580090 | 7580 | 7590 | 7590 | 7570 | 3818 |
| 523 | 20240619 | 113300 | 5413622160 | 7590 | 7600 | 7600 | 7590 | 763 |
| 524 | 20240619 | 113200 | 5407830390 | 7600 | 7650 | 7650 | 7600 | 13975 |
| 525 | 20240619 | 113100 | 5301465250 | 7640 | 7650 | 7650 | 7640 | 229 |
| 526 | 20240619 | 113000 | 5299714680 | 7650 | 7630 | 7650 | 7630 | 2445 |
| 527 | 20240619 | 112900 | 5281050430 | 7630 | 7630 | 7660 | 7630 | 933 |
| 528 | 20240619 | 112800 | 5273931610 | 7630 | 7660 | 7660 | 7630 | 3143 |
| 529 | 20240619 | 112700 | 5249926740 | 7660 | 7640 | 7690 | 7630 | 7076 |
| 530 | 20240619 | 112600 | 5195693310 | 7630 | 7610 | 7650 | 7610 | 2049 |
| 531 | 20240619 | 112500 | 5180075580 | 7610 | 7600 | 7660 | 7590 | 5286 |
| 532 | 20240619 | 112400 | 5139708220 | 7610 | 7600 | 7650 | 7600 | 2720 |
| 533 | 20240619 | 112300 | 5119021240 | 7590 | 7600 | 7610 | 7590 | 1968 |
| 534 | 20240619 | 112200 | 5104076540 | 7590 | 7580 | 7590 | 7580 | 160 |
| 535 | 20240619 | 112100 | 5102862540 | 7590 | 7580 | 7590 | 7580 | 2389 |
| 536 | 20240619 | 112000 | 5084733280 | 7580 | 7610 | 7610 | 7580 | 6472 |
| 537 | 20240619 | 111900 | 5035592160 | 7610 | 7630 | 7640 | 7610 | 2310 |
| 538 | 20240619 | 111800 | 5018002620 | 7640 | 7630 | 7640 | 7600 | 7172 |
| 539 | 20240619 | 111700 | 4963300390 | 7610 | 7670 | 7690 | 7610 | 2863 |
| 540 | 20240619 | 111600 | 4941426960 | 7640 | 7630 | 7650 | 7630 | 3119 |
| 541 | 20240619 | 111500 | 4917602450 | 7610 | 7620 | 7630 | 7600 | 4520 |
| 542 | 20240619 | 111400 | 4883198880 | 7620 | 7640 | 7640 | 7620 | 1359 |
| 543 | 20240619 | 111300 | 4872827510 | 7630 | 7660 | 7660 | 7630 | 4834 |
| 544 | 20240619 | 111200 | 4835871860 | 7660 | 7690 | 7690 | 7660 | 1846 |
| 545 | 20240619 | 111100 | 4821717520 | 7690 | 7690 | 7690 | 7680 | 4042 |
| 546 | 20240619 | 111000 | 4790643640 | 7690 | 7690 | 7690 | 7690 | 1707 |
| 547 | 20240619 | 110900 | 4777516810 | 7690 | 7730 | 7730 | 7680 | 5281 |
| 548 | 20240619 | 110800 | 4736806250 | 7720 | 7720 | 7740 | 7720 | 4854 |
| 549 | 20240619 | 110700 | 4699321360 | 7720 | 7740 | 7750 | 7720 | 6006 |
| 550 | 20240619 | 110600 | 4652907800 | 7730 | 7760 | 7760 | 7730 | 5937 |
| 551 | 20240619 | 110500 | 4606964670 | 7760 | 7770 | 7780 | 7750 | 15657 |
| 552 | 20240619 | 110400 | 4485356050 | 7770 | 7710 | 7770 | 7710 | 38931 |
| 553 | 20240619 | 110300 | 4184069680 | 7680 | 7690 | 7700 | 7670 | 10474 |
| 554 | 20240619 | 110200 | 4103604010 | 7690 | 7710 | 7710 | 7680 | 6885 |
| 555 | 20240619 | 110100 | 4050605410 | 7700 | 7690 | 7710 | 7690 | 3962 |
| 556 | 20240619 | 110000 | 4020099420 | 7700 | 7700 | 7700 | 7690 | 3267 |
| 557 | 20240619 | 105900 | 3994944520 | 7700 | 7700 | 7700 | 7700 | 5940 |
| 558 | 20240619 | 105800 | 3949206520 | 7700 | 7690 | 7700 | 7680 | 3345 |
| 559 | 20240619 | 105700 | 3923482300 | 7690 | 7670 | 7690 | 7670 | 3553 |
| 560 | 20240619 | 105600 | 3896193010 | 7670 | 7670 | 7670 | 7670 | 2453 |
| 561 | 20240619 | 105500 | 3877378500 | 7660 | 7650 | 7670 | 7650 | 3888 |
| 562 | 20240619 | 105400 | 3847596530 | 7660 | 7660 | 7660 | 7650 | 2035 |
| 563 | 20240619 | 105300 | 3832008540 | 7660 | 7610 | 7660 | 7610 | 10683 |
| 564 | 20240619 | 105200 | 3750479750 | 7610 | 7600 | 7610 | 7590 | 1248 |
| 565 | 20240619 | 105100 | 3740995850 | 7600 | 7610 | 7610 | 7600 | 2775 |
| 566 | 20240619 | 105000 | 3719887810 | 7610 | 7600 | 7610 | 7600 | 343 |
| 567 | 20240619 | 104900 | 3717279480 | 7600 | 7610 | 7610 | 7590 | 999 |
| 568 | 20240619 | 104800 | 3709687120 | 7600 | 7570 | 7630 | 7570 | 3457 |
| 569 | 20240619 | 104700 | 3683414970 | 7570 | 7640 | 7640 | 7570 | 9396 |
| 570 | 20240619 | 104600 | 3612075160 | 7640 | 7660 | 7660 | 7640 | 88 |
| 571 | 20240619 | 104500 | 3611401560 | 7660 | 7680 | 7680 | 7610 | 10447 |
| 572 | 20240619 | 104400 | 3531581640 | 7690 | 7690 | 7690 | 7680 | 892 |
| 573 | 20240619 | 104300 | 3524727500 | 7690 | 7680 | 7690 | 7670 | 4542 |
| 574 | 20240619 | 104200 | 3489828410 | 7700 | 7690 | 7700 | 7670 | 1572 |
| 575 | 20240619 | 104100 | 3477737580 | 7690 | 7720 | 7720 | 7660 | 4774 |
| 576 | 20240619 | 104000 | 3441002970 | 7720 | 7740 | 7750 | 7720 | 17107 |
| 577 | 20240619 | 103900 | 3308648380 | 7750 | 7690 | 7750 | 7690 | 17925 |
| 578 | 20240619 | 103800 | 3170221460 | 7710 | 7690 | 7710 | 7670 | 9625 |
| 579 | 20240619 | 103700 | 3096148470 | 7690 | 7700 | 7700 | 7660 | 4715 |
| 580 | 20240619 | 103600 | 3059875090 | 7700 | 7680 | 7700 | 7640 | 14183 |
| 581 | 20240619 | 103500 | 2950736810 | 7620 | 7630 | 7710 | 7620 | 15904 |
| 582 | 20240619 | 103400 | 2828597580 | 7620 | 7710 | 7720 | 7620 | 9544 |
| 583 | 20240619 | 103300 | 2755474970 | 7710 | 7640 | 7780 | 7630 | 66859 |
| 584 | 20240619 | 103200 | 2240329650 | 7630 | 7590 | 7630 | 7590 | 10928 |
| 585 | 20240619 | 103100 | 2157111240 | 7590 | 7590 | 7610 | 7590 | 9026 |
| 586 | 20240619 | 103000 | 2088538220 | 7590 | 7590 | 7600 | 7580 | 7688 |
| 587 | 20240619 | 102900 | 2030209050 | 7590 | 7580 | 7590 | 7580 | 3164 |
| 588 | 20240619 | 102800 | 2006224520 | 7580 | 7580 | 7580 | 7550 | 5775 |
| 589 | 20240619 | 102700 | 1962475020 | 7570 | 7540 | 7570 | 7540 | 7543 |
| 590 | 20240619 | 102600 | 1905463440 | 7530 | 7530 | 7530 | 7520 | 5064 |
| 591 | 20240619 | 102500 | 1867350920 | 7530 | 7530 | 7540 | 7520 | 3780 |
| 592 | 20240619 | 102400 | 1838865270 | 7530 | 7520 | 7530 | 7520 | 2079 |
| 593 | 20240619 | 102300 | 1823221390 | 7520 | 7520 | 7530 | 7520 | 3831 |
| 594 | 20240619 | 102200 | 1794378370 | 7520 | 7530 | 7530 | 7520 | 1068 |
| 595 | 20240619 | 102100 | 1786341280 | 7530 | 7520 | 7540 | 7510 | 5169 |
| 596 | 20240619 | 102000 | 1747395270 | 7510 | 7490 | 7510 | 7490 | 258 |
| 597 | 20240619 | 101900 | 1745458290 | 7490 | 7510 | 7510 | 7490 | 4002 |
| 598 | 20240619 | 101800 | 1715461150 | 7500 | 7530 | 7530 | 7500 | 3527 |
| 599 | 20240619 | 101700 | 1688999690 | 7530 | 7530 | 7530 | 7530 | 906 |
| 600 | 20240619 | 101600 | 1682177510 | 7530 | 7530 | 7530 | 7530 | 662 |
| 601 | 20240619 | 101500 | 1677192650 | 7530 | 7520 | 7530 | 7520 | 7529 |
| 602 | 20240619 | 101400 | 1620570260 | 7500 | 7530 | 7530 | 7500 | 1867 |
| 603 | 20240619 | 101300 | 1606539430 | 7520 | 7520 | 7530 | 7520 | 3307 |
| 604 | 20240619 | 101200 | 1581644570 | 7520 | 7510 | 7520 | 7510 | 4777 |
| 605 | 20240619 | 101100 | 1545746080 | 7510 | 7510 | 7510 | 7510 | 120 |
| 606 | 20240619 | 101000 | 1544844880 | 7500 | 7490 | 7500 | 7490 | 3078 |
| 607 | 20240619 | 100900 | 1521760270 | 7490 | 7490 | 7490 | 7490 | 750 |
| 608 | 20240619 | 100800 | 1516142770 | 7490 | 7500 | 7500 | 7490 | 1322 |
| 609 | 20240619 | 100700 | 1506230980 | 7500 | 7490 | 7500 | 7490 | 2500 |
| 610 | 20240619 | 100600 | 1487504390 | 7490 | 7460 | 7490 | 7460 | 2436 |
| 611 | 20240619 | 100500 | 1469269860 | 7460 | 7440 | 7460 | 7440 | 980 |
| 612 | 20240619 | 100400 | 1461970450 | 7440 | 7430 | 7440 | 7430 | 850 |
| 613 | 20240619 | 100300 | 1455649450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 614 | 20240619 | 100200 | 1455649450 | 7430 | 7430 | 7430 | 7430 | 253 |
| 615 | 20240619 | 100100 | 1453769660 | 7430 | 7440 | 7440 | 7430 | 2129 |
| 616 | 20240619 | 100000 | 1437935010 | 7440 | 7440 | 7440 | 7440 | 250 |
| 617 | 20240619 | 095900 | 1436075010 | 7440 | 7440 | 7440 | 7430 | 1102 |
| 618 | 20240619 | 095800 | 1427886130 | 7430 | 7430 | 7430 | 7430 | 2496 |
| 619 | 20240619 | 095700 | 1409340850 | 7440 | 7440 | 7440 | 7440 | 9 |
| 620 | 20240619 | 095600 | 1409273890 | 7430 | 7430 | 7430 | 7430 | 0 |
| 621 | 20240619 | 095500 | 1409273890 | 7430 | 7450 | 7460 | 7430 | 1063 |
| 622 | 20240619 | 095400 | 1401349080 | 7450 | 7430 | 7450 | 7430 | 886 |
| 623 | 20240619 | 095300 | 1394754700 | 7430 | 7430 | 7430 | 7430 | 0 |
| 624 | 20240619 | 095200 | 1394754700 | 7430 | 7430 | 7430 | 7430 | 0 |
| 625 | 20240619 | 095100 | 1394754700 | 7430 | 7450 | 7450 | 7430 | 21 |
| 626 | 20240619 | 095000 | 1394598650 | 7420 | 7420 | 7420 | 7420 | 0 |
| 627 | 20240619 | 094900 | 1394598650 | 7420 | 7420 | 7420 | 7420 | 157 |
| 628 | 20240619 | 094800 | 1393433710 | 7420 | 7420 | 7420 | 7420 | 35 |
| 629 | 20240619 | 094700 | 1393174010 | 7420 | 7420 | 7420 | 7420 | 500 |
| 630 | 20240619 | 094600 | 1389464010 | 7430 | 7430 | 7430 | 7430 | 723 |
| 631 | 20240619 | 094500 | 1384092120 | 7430 | 7420 | 7430 | 7420 | 673 |
| 632 | 20240619 | 094400 | 1379092430 | 7430 | 7420 | 7430 | 7420 | 325 |
| 633 | 20240619 | 094300 | 1376680910 | 7400 | 7400 | 7400 | 7400 | 3071 |
| 634 | 20240619 | 094200 | 1353955510 | 7400 | 7410 | 7410 | 7400 | 962 |
| 635 | 20240619 | 094100 | 1346834920 | 7410 | 7420 | 7420 | 7410 | 1135 |
| 636 | 20240619 | 094000 | 1338424370 | 7420 | 7420 | 7420 | 7410 | 204 |
| 637 | 20240619 | 093900 | 1336910700 | 7410 | 7410 | 7410 | 7410 | 650 |
| 638 | 20240619 | 093800 | 1332094200 | 7410 | 7420 | 7420 | 7410 | 800 |
| 639 | 20240619 | 093700 | 1326163090 | 7420 | 7420 | 7420 | 7410 | 1425 |
| 640 | 20240619 | 093600 | 1315593450 | 7420 | 7420 | 7420 | 7420 | 200 |
| 641 | 20240619 | 093500 | 1314109450 | 7420 | 7420 | 7420 | 7420 | 20 |
| 642 | 20240619 | 093400 | 1313961050 | 7430 | 7430 | 7430 | 7430 | 1181 |
| 643 | 20240619 | 093300 | 1305186220 | 7430 | 7400 | 7430 | 7390 | 2094 |
| 644 | 20240619 | 093200 | 1289685390 | 7400 | 7420 | 7430 | 7370 | 10820 |
| 645 | 20240619 | 093100 | 1209629660 | 7430 | 7460 | 7460 | 7430 | 5681 |
| 646 | 20240619 | 093000 | 1167386720 | 7460 | 7490 | 7490 | 7450 | 5834 |
| 647 | 20240619 | 092900 | 1123743140 | 7500 | 7500 | 7500 | 7490 | 442 |
| 648 | 20240619 | 092800 | 1120429800 | 7500 | 7500 | 7500 | 7500 | 197 |
| 649 | 20240619 | 092700 | 1118952300 | 7500 | 7500 | 7500 | 7490 | 1832 |
| 650 | 20240619 | 092600 | 1105219250 | 7490 | 7500 | 7500 | 7490 | 1065 |
| 651 | 20240619 | 092500 | 1097231840 | 7500 | 7510 | 7510 | 7500 | 3436 |
| 652 | 20240619 | 092400 | 1071459430 | 7510 | 7510 | 7510 | 7510 | 174 |
| 653 | 20240619 | 092300 | 1070152690 | 7510 | 7500 | 7510 | 7500 | 263 |
| 654 | 20240619 | 092200 | 1068179240 | 7520 | 7500 | 7520 | 7500 | 170 |
| 655 | 20240619 | 092100 | 1066903640 | 7500 | 7500 | 7500 | 7500 | 844 |
| 656 | 20240619 | 092000 | 1060573640 | 7500 | 7520 | 7520 | 7490 | 9001 |
| 657 | 20240619 | 091900 | 993061730 | 7520 | 7530 | 7530 | 7520 | 80 |
| 658 | 20240619 | 091800 | 992459630 | 7510 | 7510 | 7510 | 7510 | 0 |
| 659 | 20240619 | 091700 | 992459630 | 7510 | 7510 | 7520 | 7510 | 146 |
| 660 | 20240619 | 091600 | 991362160 | 7510 | 7510 | 7510 | 7510 | 66 |
| 661 | 20240619 | 091500 | 990866500 | 7510 | 7510 | 7510 | 7510 | 587 |
| 662 | 20240619 | 091400 | 986458130 | 7510 | 7530 | 7530 | 7510 | 3392 |
| 663 | 20240619 | 091300 | 960957530 | 7520 | 7520 | 7520 | 7520 | 157 |
| 664 | 20240619 | 091200 | 959776890 | 7530 | 7530 | 7540 | 7530 | 2525 |
| 665 | 20240619 | 091100 | 940762130 | 7520 | 7530 | 7530 | 7520 | 1436 |
| 666 | 20240619 | 091000 | 929962410 | 7540 | 7530 | 7540 | 7520 | 2041 |
| 667 | 20240619 | 090900 | 914606110 | 7550 | 7570 | 7570 | 7540 | 7288 |
| 668 | 20240619 | 090800 | 859581540 | 7560 | 7570 | 7570 | 7560 | 635 |
| 669 | 20240619 | 090700 | 854775590 | 7550 | 7590 | 7600 | 7550 | 6315 |
| 670 | 20240619 | 090600 | 806945380 | 7610 | 7580 | 7620 | 7580 | 16783 |
| 671 | 20240619 | 090500 | 679374370 | 7570 | 7520 | 7570 | 7520 | 10098 |
| 672 | 20240619 | 090400 | 603138130 | 7530 | 7530 | 7540 | 7520 | 4041 |
| 673 | 20240619 | 090300 | 572697680 | 7530 | 7510 | 7540 | 7510 | 6839 |
| 674 | 20240619 | 090200 | 521218860 | 7500 | 7500 | 7520 | 7480 | 3799 |
| 675 | 20240619 | 090100 | 492730520 | 7500 | 7520 | 7520 | 7470 | 15770 |
| 676 | 20240619 | 090000 | 374638290 | 7510 | 7550 | 7560 | 7500 | 49663 |