Files
KissMeData/120030/min/candle-20240328.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024032819520092294900979009790097900979006
32024032819510092294900979009790097900979000
42024032819500092294900979009790097900979000
52024032819490092294900979009790097900979000
62024032819480092294900979009790097900979000
72024032819470092294900979009790097900979000
82024032819460092294900979009790097900979000
92024032819450092294900979009790097900979000
102024032819440092294900979009790097900979000
112024032819430092294900979009790097900979000
122024032819420092294900979009790097900979000
132024032819410092294900979009790097900979000
142024032819400092294900979009790097900979000
152024032819390092294900979009790097900979000
162024032819380092294900979009790097900979000
172024032819370092294900979009790097900979000
182024032819360092294900979009790097900979000
192024032819350092294900979009790097900979000
202024032819340092294900979009790097900979000
212024032819330092294900979009790097900979000
222024032819320092294900979009790097900979000
232024032819310092294900979009790097900979000
242024032819300092294900979009790097900979000
252024032819290092294900979009790097900979000
262024032819280092294900979009790097900979000
272024032819270092294900979009790097900979000
282024032819260092294900979009790097900979000
292024032819250092294900979009790097900979000
302024032819240092294900979009790097900979000
312024032819230092294900979009790097900979000
322024032819220092294900979009790097900979006
332024032819210092294900979009790097900979000
342024032819200092294900979009790097900979000
352024032819190092294900979009790097900979000
362024032819180092294900979009790097900979000
372024032819170092294900979009790097900979000
382024032819160092294900979009790097900979000
392024032819150092294900979009790097900979000
402024032819140092294900979009790097900979000
412024032819130092294900979009790097900979000
422024032819120092294900979009790097900979000
432024032819110092294900979009790097900979000
442024032819100092294900979009790097900979000
452024032819090092294900979009790097900979000
462024032819080092294900979009790097900979000
472024032819070092294900979009790097900979000
482024032819060092294900979009790097900979000
492024032819050092294900979009790097900979000
502024032819040092294900979009790097900979000
512024032819030092294900979009790097900979000
522024032819020092294900979009790097900979000
532024032819010092294900979009790097900979000
542024032819000092294900979009790097900979000
552024032818590092294900979009790097900979000
562024032818580092294900979009790097900979000
572024032818570092294900979009790097900979000
582024032818560092294900979009790097900979000
592024032818550092294900979009790097900979000
602024032818540092294900979009790097900979000
612024032818530092294900979009790097900979000
622024032818520092294900979009790097900979006
632024032818510092294900979009790097900979000
642024032818500092294900979009790097900979000
652024032818490092294900979009790097900979000
662024032818480092294900979009790097900979000
672024032818470092294900979009790097900979000
682024032818460092294900979009790097900979000
692024032818450092294900979009790097900979000
702024032818440092294900979009790097900979000
712024032818430092294900979009790097900979000
722024032818420092294900979009790097900979000
732024032818410092294900979009790097900979000
742024032818400092294900979009790097900979000
752024032818390092294900979009790097900979000
762024032818380092294900979009790097900979000
772024032818370092294900979009790097900979000
782024032818360092294900979009790097900979000
792024032818350092294900979009790097900979000
802024032818340092294900979009790097900979000
812024032818330092294900979009790097900979000
822024032818320092294900979009790097900979000
832024032818310092294900979009790097900979000
842024032818300092294900979009790097900979000
852024032818290092294900979009790097900979000
862024032818280092294900979009790097900979000
872024032818270092294900979009790097900979000
882024032818260092294900979009790097900979000
892024032818250092294900979009790097900979000
902024032818240092294900979009790097900979000
912024032818230092294900979009790097900979000
922024032818220092294900979009790097900979006
932024032818210092294900979009790097900979000
942024032818200092294900979009790097900979000
952024032818190092294900979009790097900979000
962024032818180092294900979009790097900979000
972024032818170092294900979009790097900979000
982024032818160092294900979009790097900979000
992024032818150092294900979009790097900979000
1002024032818140092294900979009790097900979000
1012024032818130092294900979009790097900979000
1022024032818120092294900979009790097900979000
1032024032818110092294900979009790097900979000
1042024032818100092294900979009790097900979000
1052024032818090092294900979009790097900979000
1062024032818080092294900979009790097900979000
1072024032818070092294900979009790097900979000
1082024032818060092294900979009790097900979000
1092024032818050092294900979009790097900979000
1102024032818040092294900979009790097900979000
1112024032818030092294900979009790097900979000
1122024032818020092294900979009790097900979000
1132024032818010092294900979009790097900979000
1142024032818000092294900979009790097900979000
1152024032817590092294900979009790097900979000
1162024032817580092294900979009790097900979000
1172024032817570092294900979009790097900979000
1182024032817560092294900979009790097900979000
1192024032817550092294900979009790097900979000
1202024032817540092294900979009790097900979000
1212024032817530092294900979009790097900979000
1222024032817520092294900979009790097900979006
1232024032817510092294900979009790097900979000
1242024032817500092294900979009790097900979000
1252024032817490092294900979009790097900979000
1262024032817480092294900979009790097900979000
1272024032817470092294900979009790097900979000
1282024032817460092294900979009790097900979000
1292024032817450092294900979009790097900979000
1302024032817440092294900979009790097900979000
1312024032817430092294900979009790097900979000
1322024032817420092294900979009790097900979000
1332024032817410092294900979009790097900979000
1342024032817400092294900979009790097900979000
1352024032817390092294900979009790097900979000
1362024032817380092294900979009790097900979000
1372024032817370092294900979009790097900979000
1382024032817360092294900979009790097900979000
1392024032817350092294900979009790097900979000
1402024032817340092294900979009790097900979000
1412024032817330092294900979009790097900979000
1422024032817320092294900979009790097900979000
1432024032817310092294900979009790097900979000
1442024032817300092294900979009790097900979000
1452024032817290092294900979009790097900979000
1462024032817280092294900979009790097900979000
1472024032817270092294900979009790097900979000
1482024032817260092294900979009790097900979000
1492024032817250092294900979009790097900979000
1502024032817240092294900979009790097900979000
1512024032817230092294900979009790097900979000
1522024032817220092294900979009790097900979006
1532024032817210092294900979009790097900979000
1542024032817200092294900979009790097900979000
1552024032817190092294900979009790097900979000
1562024032817180092294900979009790097900979000
1572024032817170092294900979009790097900979000
1582024032817160092294900979009790097900979000
1592024032817150092294900979009790097900979000
1602024032817140092294900979009790097900979000
1612024032817130092294900979009790097900979000
1622024032817120092294900979009790097900979000
1632024032817110092294900979009790097900979000
1642024032817100092294900979009790097900979000
1652024032817090092294900979009790097900979000
1662024032817080092294900979009790097900979000
1672024032817070092294900979009790097900979000
1682024032817060092294900979009790097900979000
1692024032817050092294900979009790097900979000
1702024032817040092294900979009790097900979000
1712024032817030092294900979009790097900979000
1722024032817020092294900979009790097900979000
1732024032817010092294900979009790097900979000
1742024032817000092294900979009790097900979000
1752024032816590092294900979009790097900979000
1762024032816580092294900979009790097900979000
1772024032816570092294900979009790097900979000
1782024032816560092294900979009790097900979000
1792024032816550092294900979009790097900979000
1802024032816540092294900979009790097900979000
1812024032816530092294900979009790097900979000
1822024032816520092294900979009790097900979006
1832024032816510092294900979009790097900979000
1842024032816500092294900979009790097900979000
1852024032816490092294900979009790097900979000
1862024032816480092294900979009790097900979000
1872024032816470092294900979009790097900979000
1882024032816460092294900979009790097900979000
1892024032816450092294900979009790097900979000
1902024032816440092294900979009790097900979000
1912024032816430092294900979009790097900979000
1922024032816420092294900979009790097900979000
1932024032816410092294900979009790097900979000
1942024032816400092294900979009790097900979000
1952024032816390092294900979009790097900979000
1962024032816380092294900979009790097900979000
1972024032816370092294900979009790097900979000
1982024032816360092294900979009790097900979000
1992024032816350092294900979009790097900979000
2002024032816340092294900979009790097900979000
2012024032816330092294900979009790097900979000
2022024032816320092294900979009790097900979000
2032024032816310092294900979009790097900979000
2042024032816300092294900979009790097900979000
2052024032816290092294900979009790097900979000
2062024032816280092294900979009790097900979000
2072024032816270092294900979009790097900979000
2082024032816260092294900979009790097900979000
2092024032816250092294900979009790097900979000
2102024032816240092294900979009790097900979000
2112024032816230092294900979009790097900979000
2122024032816220092294900979009790097900979006
2132024032816210092294900979009790097900979000
2142024032816200092294900979009790097900979000
2152024032816190092294900979009790097900979000
2162024032816180092294900979009790097900979000
2172024032816170092294900979009790097900979000
2182024032816160092294900979009790097900979000
2192024032816150092294900979009790097900979000
2202024032816140092294900979009790097900979000
2212024032816130092294900979009790097900979000
2222024032816120092294900979009790097900979000
2232024032816110092294900979009790097900979000
2242024032816100092294900979009790097900979000
2252024032816090092294900979009790097900979000
2262024032816080092294900979009790097900979000
2272024032816070092294900979009790097900979000
2282024032816060092294900979009790097900979000
2292024032816050092294900979009790097900979000
2302024032816040092294900979009790097900979000
2312024032816030092294900979009790097900979000
2322024032816020092294900979009790097900979000
2332024032816010092294900979009790097900979000
2342024032816000092294900979009790097900979000
2352024032815590092294900979009790097900979000
2362024032815580092294900979009790097900979000
2372024032815570092294900979009790097900979000
2382024032815560092294900979009790097900979000
2392024032815550092294900979009790097900979000
2402024032815540092294900979009790097900979000
2412024032815530092294900979009790097900979000
2422024032815520092294900979009790097900979006
2432024032815510092294900979009790097900979000
2442024032815500092294900979009790097900979000
2452024032815490092294900979009790097900979000
2462024032815480092294900979009790097900979000
2472024032815470092294900979009790097900979000
2482024032815460092294900979009790097900979000
2492024032815450092294900979009790097900979000
2502024032815440092294900979009790097900979000
2512024032815430092294900979009790097900979000
2522024032815420092294900979009790097900979000
2532024032815410092294900979009790097900979000
2542024032815400092294900979009790097900979000
2552024032815390092294900979009790097900979000
2562024032815380092294900979009790097900979000
2572024032815370092294900979009790097900979000
2582024032815360092294900979009790097900979000
2592024032815350092294900979009790097900979000
2602024032815340092294900979009790097900979000
2612024032815330092294900979009790097900979000
2622024032815320092294900979009790097900979000
2632024032815310092294900979009790097900979000
2642024032815300092294900979009790097900979006
2652024032815290091707500980009800098000980000
2662024032815280091707500980009800098000980000
2672024032815270091707500980009800098000980000
2682024032815260091707500980009800098000980000
2692024032815250091707500980009800098000980000
2702024032815240091707500980009800098000980000
2712024032815230091707500980009800098000980000
2722024032815220091707500980009800098000980000
2732024032815210091707500980009800098000980000
2742024032815200091707500980009800098000980000
2752024032815190091707500980009800098000980000
2762024032815180091707500980009770098000977005
2772024032815170091218700977009770097700977001
278202403281516009112100097700977009770097700108
2792024032815150080569400980009780098000978008
2802024032815140079786800978009780097800978002
2812024032815130079591200978009780097800978000
2822024032815120079591200978009780097800978000
28320240328151100795912009780097800978009780042
2842024032815100075483600978009780097800978002
2852024032815090075288000978009780097800978000
2862024032815080075288000978009780097800978002
2872024032815070075092400979009790097900979000
2882024032815060075092400979009790097900979001
2892024032815050074994500979009790097900979008
2902024032815040074211300980009800098000980000
2912024032815030074211300980009800098000980000
2922024032815020074211300980009800098000980000
2932024032815010074211300980009800098000980000
2942024032815000074211300980009800098000980000
2952024032814590074211300980009800098000980000
2962024032814580074211300980009800098000980000
2972024032814570074211300980009800098000980000
2982024032814560074211300980009800098000980000
2992024032814550074211300980009800098000980000
3002024032814540074211300980009800098000980000
3012024032814530074211300980009800098000980000
3022024032814520074211300980009800098000980000
3032024032814510074211300980009800098000980000
3042024032814500074211300980009800098000980001
3052024032814490074113300980009800098000980000
3062024032814480074113300980009800098000980000
3072024032814470074113300980009800098000980000
3082024032814460074113300980009800098000980007
3092024032814450073427300980009800098000980004
3102024032814440073035300979009790097900979000
3112024032814430073035300979009790097900979000
3122024032814420073035300979009790097900979000
3132024032814410073035300979009790097900979000
3142024032814400073035300979009790097900979000
31520240328143900730353009790098000980009790010
3162024032814380072056200980009800098000980003
3172024032814370071762200982009820098200982000
3182024032814360071762200982009820098200982000
3192024032814350071762200982009820098200982002
3202024032814340071565800982009820098200982001
3212024032814330071467600979009790097900979000
3222024032814320071467600979009790097900979000
3232024032814310071467600979009790097900979000
3242024032814300071467600979009790097900979000
3252024032814290071467600979009790097900979000
3262024032814280071467600979009790097900979000
3272024032814270071467600979009790097900979000
3282024032814260071467600979009790097900979000
3292024032814250071467600979009790097900979000
3302024032814240071467600979009790097900979000
33120240328142300714676009790097900979009790026
3322024032814220068922200979009790097900979001
3332024032814210068824300980009800098000980001
3342024032814200068726300980009800098000980003
3352024032814190068432300980009800098000980001
3362024032814180068334300980009800098000980001
33720240328141700682363009790097900979009790015
3382024032814160066767800979009790097900979002
3392024032814150066572000980009800098000980000
3402024032814140066572000980009800098000980003
3412024032814130066278000980009800098000980000
3422024032814120066278000980009800098000980000
3432024032814110066278000980009800098000980002
34420240328141000660820009800098000980009800037
3452024032814090062456000983009830098300983000
3462024032814080062456000983009830098300983000
3472024032814070062456000983009830098300983002
3482024032814060062259400981009810098100981000
3492024032814050062259400981009810098100981000
3502024032814040062259400981009810098100981001
3512024032814030062161300981009810098100981002
3522024032814020061965100983009830098300983000
3532024032814010061965100983009830098300983000
3542024032814000061965100983009830098300983001
3552024032813590061866800983009830098300983000
3562024032813580061866800983009830098300983000
3572024032813570061866800983009830098300983001
3582024032813560061768500983009830098300983001
3592024032813550061670200983009830098300983001
3602024032813540061571900981009810098100981000
3612024032813530061571900981009810098100981000
3622024032813520061571900981009810098100981000
3632024032813510061571900981009810098100981000
3642024032813500061571900981009810098100981000
3652024032813490061571900981009810098100981001
3662024032813480061473800981009810098100981000
3672024032813470061473800981009810098100981000
3682024032813460061473800981009810098100981001
3692024032813450061375700981009810098100981003
3702024032813440061081400981009810098100981000
3712024032813430061081400981009810098100981000
3722024032813420061081400981009810098100981001
3732024032813410060983300981009810098100981000
3742024032813400060983300981009810098100981004
3752024032813390060590900981009810098100981000
3762024032813380060590900981009810098100981000
3772024032813370060590900981009810098100981000
3782024032813360060590900981009810098100981000
3792024032813350060590900981009810098100981000
3802024032813340060590900981009810098100981000
3812024032813330060590900981009810098100981000
3822024032813320060590900981009810098100981000
3832024032813310060590900981009810098100981000
3842024032813300060590900981009810098100981000
38520240328132900605909009810098100981009810027
3862024032813280057942200982009830098300982002
3872024032813270057745700982009820098200982000
3882024032813260057745700982009820098200982000
3892024032813250057745700982009820098200982002
3902024032813240057549300981009810098100981000
3912024032813230057549300981009810098100981000
3922024032813220057549300981009810098100981000
3932024032813210057549300981009810098100981000
3942024032813200057549300981009810098100981000
3952024032813190057549300981009810098100981000
3962024032813180057549300981009810098100981001
3972024032813170057451200981009810098100981000
3982024032813160057451200981009810098100981000
3992024032813150057451200981009810098100981001
4002024032813140057353100982009820098200982001
4012024032813130057254900981009810098100981000
4022024032813120057254900981009810098100981000
4032024032813110057254900981009810098100981002
4042024032813100057058700980009800098000980002
4052024032813090056862700980009800098000980000
4062024032813080056862700980009800098000980002
4072024032813070056666700980009800098000980001
4082024032813060056568700980009800098000980000
4092024032813050056568700980009800098000980001
4102024032813040056470700983009830098300983001
4112024032813030056372400983009830098300983000
4122024032813020056372400983009830098300983000
4132024032813010056372400983009830098300983000
4142024032813000056372400983009830098300983002
4152024032812590056175800980009800098000980000
41620240328125800561758009800098000980009800060
4172024032812570050295800980009800098000980000
4182024032812560050295800980009800098000980000
4192024032812550050295800980009800098000980000
42020240328125400502958009800098300983009800021
4212024032812530048237200981009810098100981001
4222024032812520048139100981009810098100981000
4232024032812510048139100981009810098100981004
4242024032812500047746700980009800098000980000
4252024032812490047746700980009800098000980000
4262024032812480047746700980009800098000980000
4272024032812470047746700980009800098000980000
4282024032812460047746700980009800098000980000
4292024032812450047746700980009800098000980000
4302024032812440047746700980009800098000980000
4312024032812430047746700980009800098000980000
4322024032812420047746700980009800098000980000
4332024032812410047746700980009800098000980000
4342024032812400047746700980009800098000980000
4352024032812390047746700980009800098000980000
4362024032812380047746700980009800098000980000
4372024032812370047746700980009800098000980000
4382024032812360047746700980009800098000980000
4392024032812350047746700980009800098000980000
4402024032812340047746700980009800098000980000
4412024032812330047746700980009800098000980000
4422024032812320047746700980009800098000980000
4432024032812310047746700980009800098000980000
44420240328123000477467009800098100981009800034
4452024032812290044412100981009810098100981000
4462024032812280044412100981009810098100981000
4472024032812270044412100981009810098100981000
4482024032812260044412100981009810098100981000
4492024032812250044412100981009810098100981000
4502024032812240044412100981009810098100981000
4512024032812230044412100981009810098100981005
45220240328122200439216009810098100981009810013
4532024032812210042646300982009820098200982001
4542024032812200042548100982009820098200982000
4552024032812190042548100982009820098200982000
4562024032812180042548100982009820098200982003
4572024032812170042253500982009820098200982000
4582024032812160042253500982009820098200982000
4592024032812150042253500982009820098200982000
4602024032812140042253500982009820098200982000
4612024032812130042253500982009820098200982000
4622024032812120042253500982009820098200982002
4632024032812110042057100983009830098300983001
4642024032812100041958800983009830098300983000
4652024032812090041958800983009830098300983001
4662024032812080041860500983009830098300983000
4672024032812070041860500983009830098300983000
4682024032812060041860500983009830098300983004
4692024032812050041467300984009840098400984000
4702024032812040041467300984009840098400984000
4712024032812030041467300984009840098400984001
4722024032812020041368900984009840098400984000
4732024032812010041368900984009840098400984000
4742024032812000041368900984009840098400984001
4752024032811590041270500984009840098400984000
4762024032811580041270500984009840098400984000
4772024032811570041270500984009840098400984000
4782024032811560041270500984009840098400984001
4792024032811550041172100984009840098400984000
4802024032811540041172100984009840098400984009
4812024032811530040286500984009840098400984001
4822024032811520040188100984009840098400984000
4832024032811510040188100984009840098400984000
4842024032811500040188100984009840098400984000
4852024032811490040188100984009840098400984001
4862024032811480040089700984009840098400984000
4872024032811470040089700984009840098400984000
4882024032811460040089700984009840098400984001
4892024032811450039991300984009840098400984000
4902024032811440039991300984009840098400984000
4912024032811430039991300984009840098400984000
4922024032811420039991300984009840098400984001
4932024032811410039892900984009840098400984000
4942024032811400039892900984009840098400984000
4952024032811390039892900984009840098400984001
4962024032811380039794500984009840098400984000
4972024032811370039794500984009840098400984000
4982024032811360039794500984009840098400984000
4992024032811350039794500984009840098400984001
5002024032811340039696100984009840098400984000
5012024032811330039696100984009840098400984000
5022024032811320039696100984009840098400984002
5032024032811310039499300984009840098400984000
5042024032811300039499300984009840098400984000
5052024032811290039499300984009840098400984000
5062024032811280039499300984009840098400984001
5072024032811270039400900983009830098300983000
5082024032811260039400900983009830098300983000
5092024032811250039400900983009830098300983000
5102024032811240039400900983009830098300983001
5112024032811230039302600983009830098300983005
5122024032811220038811100983009840098400983003
5132024032811210038516100981009810098100981000
5142024032811200038516100981009810098100981003
5152024032811190038221800984009840098400984000
5162024032811180038221800984009840098400984001
5172024032811170038123400984009840098400984000
5182024032811160038123400984009840098400984000
5192024032811150038123400984009840098400984000
5202024032811140038123400984009840098400984001
5212024032811130038025000984009840098400984000
5222024032811120038025000984009840098400984000
5232024032811110038025000984009840098400984000
5242024032811100038025000984009840098400984001
5252024032811090037926600984009840098400984000
5262024032811080037926600984009840098400984000
5272024032811070037926600984009840098400984001
5282024032811060037828200984009840098400984000
5292024032811050037828200984009840098400984000
5302024032811040037828200984009840098400984000
5312024032811030037828200984009840098400984001
5322024032811020037729800984009840098400984000
5332024032811010037729800984009840098400984000
5342024032811000037729800984009840098400984001
5352024032810590037631400985009850098500985000
5362024032810580037631400985009850098500985000
5372024032810570037631400985009850098500985000
5382024032810560037631400985009850098500985001
5392024032810550037532900985009850098500985000
5402024032810540037532900985009850098500985000
5412024032810530037532900985009850098500985001
5422024032810520037434400986009860098600986000
5432024032810510037434400986009860098600986000
5442024032810500037434400986009860098600986000
5452024032810490037434400986009860098600986001
5462024032810480037335800986009860098600986000
5472024032810470037335800986009860098600986000
5482024032810460037335800986009860098600986001
5492024032810450037237200986009860098600986000
5502024032810440037237200986009860098600986000
5512024032810430037237200986009860098600986000
5522024032810420037237200986009860098600986001
5532024032810410037138600986009860098600986000
5542024032810400037138600986009860098600986000
5552024032810390037138600986009860098600986001
5562024032810380037040000986009860098600986000
5572024032810370037040000986009860098600986000
5582024032810360037040000986009860098600986000
5592024032810350037040000986009860098600986001
5602024032810340036941400986009860098600986000
5612024032810330036941400986009860098600986000
5622024032810320036941400986009860098600986001
5632024032810310036842800987009870098700987000
5642024032810300036842800987009870098700987000
5652024032810290036842800987009870098700987000
5662024032810280036842800987009870098700987001
5672024032810270036744100987009870098700987000
5682024032810260036744100987009870098700987000
5692024032810250036744100987009870098700987001
5702024032810240036645400987009870098700987002
5712024032810230036448000987009870098700987000
5722024032810220036448000987009870098700987000
5732024032810210036448000987009870098700987001
5742024032810200036349300987009870098700987000
5752024032810190036349300987009870098700987000
5762024032810180036349300987009870098700987000
5772024032810170036349300987009870098700987001
5782024032810160036250600987009870098700987000
5792024032810150036250600987009870098700987000
5802024032810140036250600987009870098700987001
5812024032810130036151900987009870098700987000
5822024032810120036151900987009870098700987000
5832024032810110036151900987009870098700987000
5842024032810100036151900987009870098700987001
5852024032810090036053200987009870098700987000
5862024032810080036053200987009870098700987000
587202403281007003605320098700987009870098700101
5882024032810060026084500986009860098600986000
58920240328100500260845009860098600986009860012
5902024032810040024901300987009870098700987000
5912024032810030024901300987009870098700987001
5922024032810020024802600987009870098700987000
5932024032810010024802600987009870098700987000
5942024032810000024802600987009870098700987003
5952024032809590024506500986009860098600986000
5962024032809580024506500986009860098600986000
5972024032809570024506500986009860098600986000
5982024032809560024506500986009860098600986007
5992024032809550023816300986009860098600986000
60020240328095400238163009860098600986009860037
6012024032809530020168100986009860098600986001
6022024032809520020069500986009860098600986000
6032024032809510020069500986009860098600986000
6042024032809500020069500986009860098600986000
6052024032809490020069500986009860098600986001
6062024032809480019970900986009860098600986000
607202403280947001997090098600985009860098500104
608202403280946009718500985009850098500985001
609202403280945009620000985009850098500985000
610202403280944009620000985009850098500985000
611202403280943009620000985009850098500985001
612202403280942009521500985009850098500985001
613202403280941009423000985009850098500985000
614202403280940009423000985009850098500985005
615202403280939008930500985009850098500985001
616202403280938008832000985009850098500985000
617202403280937008832000985009850098500985000
618202403280936008832000985009850098500985000
619202403280935008832000985009850098500985002
620202403280934008635000985009850098500985000
621202403280933008635000985009850098500985000
622202403280932008635000985009850098500985001
623202403280931008536500985009850098500985000
624202403280930008536500985009850098500985000
625202403280929008536500985009850098500985000
626202403280928008536500985009850098500985002
627202403280927008339500979009790097900979000
628202403280926008339500979009790097900979000
629202403280925008339500979009790097900979000
630202403280924008339500979009790097900979000
631202403280923008339500979009790097900979000
632202403280922008339500979009790097900979000
633202403280921008339500979009790097900979000
634202403280920008339500979009790097900979000
635202403280919008339500979009790097900979002
636202403280918008143700979009790097900979008
6372024032809170073605009800098000980009800022
638202403280916005204500980009800098000980000
6392024032809150052045009800098000980009800031
640202403280914002166500980009800098000980000
641202403280913002166500980009800098000980000
642202403280912002166500980009800098000980000
643202403280911002166500980009800098000980000
644202403280910002166500980009800098000980000
645202403280909002166500980009800098000980000
646202403280908002166500980009800098000980000
647202403280907002166500980009800098000980000
648202403280906002166500980009800098000980002
649202403280905001970500979009790097900979000
650202403280904001970500979009790097900979000
651202403280903001970500979009790097900979002
652202403280902001774700986009860098600986000
653202403280901001774700986009860098600986000
6542024032809000017747009860098600986009850018