36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 29073 |
| 3 | 20230626 | 195600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20230626 | 195500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20230626 | 195400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20230626 | 195300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20230626 | 195200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20230626 | 195100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20230626 | 195000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20230626 | 194900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20230626 | 194800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20230626 | 194700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20230626 | 194600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20230626 | 194500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20230626 | 194400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20230626 | 194300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20230626 | 194200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20230626 | 194100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20230626 | 194000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20230626 | 193900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20230626 | 193800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20230626 | 193700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20230626 | 193600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20230626 | 193500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20230626 | 193400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20230626 | 193300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20230626 | 193200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20230626 | 193100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20230626 | 193000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20230626 | 192900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20230626 | 192800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20230626 | 192700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 29073 |
| 33 | 20230626 | 192600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20230626 | 192500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20230626 | 192400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20230626 | 192300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20230626 | 192200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20230626 | 192100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20230626 | 192000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20230626 | 191900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20230626 | 191800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20230626 | 191700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20230626 | 191600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20230626 | 191500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20230626 | 191400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20230626 | 191300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20230626 | 191200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20230626 | 191100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20230626 | 191000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20230626 | 190900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20230626 | 190800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20230626 | 190700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20230626 | 190600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20230626 | 190500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20230626 | 190400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20230626 | 190300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20230626 | 190200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20230626 | 190100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20230626 | 190000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20230626 | 185900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20230626 | 185800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20230626 | 185700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 29073 |
| 63 | 20230626 | 185600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20230626 | 185500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20230626 | 185400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20230626 | 185300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20230626 | 185200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20230626 | 185100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20230626 | 185000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20230626 | 184900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20230626 | 184800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20230626 | 184700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20230626 | 184600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20230626 | 184500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20230626 | 184400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20230626 | 184300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20230626 | 184200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20230626 | 184100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20230626 | 184000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20230626 | 183900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20230626 | 183800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20230626 | 183700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20230626 | 183600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20230626 | 183500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20230626 | 183400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20230626 | 183300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20230626 | 183200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20230626 | 183100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20230626 | 183000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20230626 | 182900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20230626 | 182800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20230626 | 182700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 29073 |
| 93 | 20230626 | 182600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20230626 | 182500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20230626 | 182400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20230626 | 182300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20230626 | 182200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20230626 | 182100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20230626 | 182000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20230626 | 181900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20230626 | 181800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20230626 | 181700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20230626 | 181600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20230626 | 181500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20230626 | 181400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20230626 | 181300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20230626 | 181200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20230626 | 181100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20230626 | 181000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20230626 | 180900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20230626 | 180800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20230626 | 180700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20230626 | 180600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20230626 | 180500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20230626 | 180400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20230626 | 180300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20230626 | 180200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20230626 | 180100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20230626 | 180000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20230626 | 175900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20230626 | 175800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20230626 | 175700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 29073 |
| 123 | 20230626 | 175600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20230626 | 175500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20230626 | 175400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20230626 | 175300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20230626 | 175200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20230626 | 175100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20230626 | 175000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20230626 | 174900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20230626 | 174800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20230626 | 174700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20230626 | 174600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20230626 | 174500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20230626 | 174400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20230626 | 174300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20230626 | 174200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20230626 | 174100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20230626 | 174000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20230626 | 173900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20230626 | 173800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20230626 | 173700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20230626 | 173600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20230626 | 173500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20230626 | 173400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20230626 | 173300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20230626 | 173200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20230626 | 173100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20230626 | 173000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20230626 | 172900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20230626 | 172800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20230626 | 172700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 29073 |
| 153 | 20230626 | 172600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20230626 | 172500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20230626 | 172400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20230626 | 172300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20230626 | 172200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20230626 | 172100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20230626 | 172000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20230626 | 171900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20230626 | 171800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20230626 | 171700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20230626 | 171600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20230626 | 171500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20230626 | 171400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20230626 | 171300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20230626 | 171200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20230626 | 171100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20230626 | 171000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20230626 | 170900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20230626 | 170800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20230626 | 170700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20230626 | 170600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20230626 | 170500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20230626 | 170400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20230626 | 170300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20230626 | 170200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20230626 | 170100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20230626 | 170000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20230626 | 165900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20230626 | 165800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20230626 | 165700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 29073 |
| 183 | 20230626 | 165600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20230626 | 165500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20230626 | 165400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20230626 | 165300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20230626 | 165200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20230626 | 165100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20230626 | 165000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20230626 | 164900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20230626 | 164800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20230626 | 164700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20230626 | 164600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20230626 | 164500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20230626 | 164400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20230626 | 164300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20230626 | 164200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20230626 | 164100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20230626 | 164000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20230626 | 163900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20230626 | 163800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20230626 | 163700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20230626 | 163600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20230626 | 163500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20230626 | 163400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20230626 | 163300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20230626 | 163200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20230626 | 163100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20230626 | 163000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20230626 | 162900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20230626 | 162800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20230626 | 162700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 29073 |
| 213 | 20230626 | 162600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20230626 | 162500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20230626 | 162400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20230626 | 162300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20230626 | 162200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20230626 | 162100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20230626 | 162000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20230626 | 161900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20230626 | 161800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20230626 | 161700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20230626 | 161600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20230626 | 161500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20230626 | 161400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20230626 | 161300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20230626 | 161200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20230626 | 161100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20230626 | 161000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20230626 | 160900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20230626 | 160800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20230626 | 160700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20230626 | 160600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20230626 | 160500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20230626 | 160400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20230626 | 160300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20230626 | 160200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20230626 | 160100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20230626 | 160000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20230626 | 155900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20230626 | 155800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20230626 | 155700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 29073 |
| 243 | 20230626 | 155600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20230626 | 155500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20230626 | 155400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20230626 | 155300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20230626 | 155200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20230626 | 155100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20230626 | 155000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20230626 | 154900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20230626 | 154800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20230626 | 154700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20230626 | 154600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20230626 | 154500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20230626 | 154400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20230626 | 154300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 257 | 20230626 | 154200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 258 | 20230626 | 154100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 259 | 20230626 | 154000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 260 | 20230626 | 153900 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 261 | 20230626 | 153800 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 262 | 20230626 | 153700 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 263 | 20230626 | 153600 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 264 | 20230626 | 153500 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 265 | 20230626 | 153400 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 266 | 20230626 | 153300 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 267 | 20230626 | 153200 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 268 | 20230626 | 153100 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 269 | 20230626 | 153000 | 44132418400 | 52800 | 52800 | 52800 | 52800 | 29073 |
| 270 | 20230626 | 152900 | 42597364000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20230626 | 152800 | 42597364000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20230626 | 152700 | 42597364000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 273 | 20230626 | 152600 | 42597364000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20230626 | 152500 | 42597364000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20230626 | 152400 | 42597364000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20230626 | 152300 | 42597364000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20230626 | 152200 | 42597364000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20230626 | 152100 | 42597364000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20230626 | 152000 | 42597364000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20230626 | 151900 | 42597364000 | 52600 | 52600 | 52600 | 52500 | 2653 |
| 281 | 20230626 | 151800 | 42458034600 | 52500 | 52500 | 52600 | 52500 | 1111 |
| 282 | 20230626 | 151700 | 42399679200 | 52500 | 52600 | 52600 | 52500 | 1612 |
| 283 | 20230626 | 151600 | 42315042700 | 52600 | 52500 | 52600 | 52500 | 3595 |
| 284 | 20230626 | 151500 | 42126188600 | 52600 | 52500 | 52600 | 52500 | 3910 |
| 285 | 20230626 | 151400 | 41920904300 | 52500 | 52600 | 52600 | 52500 | 748 |
| 286 | 20230626 | 151300 | 41881613600 | 52500 | 52500 | 52600 | 52500 | 1368 |
| 287 | 20230626 | 151200 | 41809783900 | 52500 | 52700 | 52700 | 52500 | 3935 |
| 288 | 20230626 | 151100 | 41602811500 | 52600 | 52700 | 52700 | 52600 | 373 |
| 289 | 20230626 | 151000 | 41583172900 | 52700 | 52600 | 52700 | 52600 | 1676 |
| 290 | 20230626 | 150900 | 41494868400 | 52600 | 52600 | 52700 | 52600 | 1962 |
| 291 | 20230626 | 150800 | 41391517000 | 52700 | 52700 | 52700 | 52600 | 1645 |
| 292 | 20230626 | 150700 | 41304832100 | 52700 | 52700 | 52700 | 52600 | 1437 |
| 293 | 20230626 | 150600 | 41229113400 | 52700 | 52800 | 52800 | 52600 | 1591 |
| 294 | 20230626 | 150500 | 41145263400 | 52800 | 52800 | 52800 | 52700 | 740 |
| 295 | 20230626 | 150400 | 41106249300 | 52800 | 52800 | 52800 | 52700 | 558 |
| 296 | 20230626 | 150300 | 41076832200 | 52700 | 52800 | 52800 | 52700 | 635 |
| 297 | 20230626 | 150200 | 41043311000 | 52800 | 52800 | 52900 | 52600 | 3336 |
| 298 | 20230626 | 150100 | 40867311700 | 52800 | 52700 | 52800 | 52700 | 4774 |
| 299 | 20230626 | 150000 | 40615349400 | 52700 | 52700 | 52700 | 52600 | 3293 |
| 300 | 20230626 | 145900 | 40441814300 | 52600 | 52800 | 52800 | 52600 | 2441 |
| 301 | 20230626 | 145800 | 40313178600 | 52800 | 52800 | 52800 | 52700 | 452 |
| 302 | 20230626 | 145700 | 40289321800 | 52800 | 52700 | 52800 | 52600 | 989 |
| 303 | 20230626 | 145600 | 40237195300 | 52600 | 52800 | 52800 | 52600 | 2707 |
| 304 | 20230626 | 145500 | 40094504000 | 52800 | 52800 | 52800 | 52700 | 840 |
| 305 | 20230626 | 145400 | 40050192900 | 52700 | 52800 | 52800 | 52700 | 413 |
| 306 | 20230626 | 145300 | 40028397400 | 52800 | 52800 | 52800 | 52600 | 2163 |
| 307 | 20230626 | 145200 | 39914411800 | 52800 | 52800 | 52800 | 52700 | 823 |
| 308 | 20230626 | 145100 | 39871017500 | 52800 | 52800 | 52800 | 52700 | 1790 |
| 309 | 20230626 | 145000 | 39776510500 | 52800 | 52700 | 52800 | 52600 | 1334 |
| 310 | 20230626 | 144900 | 39706149500 | 52600 | 52700 | 52700 | 52600 | 2183 |
| 311 | 20230626 | 144800 | 39591128000 | 52700 | 52700 | 52700 | 52600 | 1801 |
| 312 | 20230626 | 144700 | 39496222800 | 52700 | 52700 | 52700 | 52600 | 447 |
| 313 | 20230626 | 144600 | 39472671200 | 52700 | 52600 | 52700 | 52500 | 2167 |
| 314 | 20230626 | 144500 | 39358687400 | 52600 | 52600 | 52600 | 52500 | 724 |
| 315 | 20230626 | 144400 | 39320626700 | 52600 | 52600 | 52600 | 52500 | 427 |
| 316 | 20230626 | 144300 | 39298178500 | 52600 | 52600 | 52600 | 52500 | 532 |
| 317 | 20230626 | 144200 | 39270207600 | 52600 | 52600 | 52600 | 52500 | 419 |
| 318 | 20230626 | 144100 | 39248178100 | 52600 | 52600 | 52600 | 52500 | 457 |
| 319 | 20230626 | 144000 | 39224161700 | 52500 | 52500 | 52600 | 52500 | 361 |
| 320 | 20230626 | 143900 | 39205205800 | 52600 | 52500 | 52600 | 52400 | 712 |
| 321 | 20230626 | 143800 | 39167833000 | 52500 | 52500 | 52600 | 52400 | 1395 |
| 322 | 20230626 | 143700 | 39094595100 | 52500 | 52500 | 52600 | 52500 | 399 |
| 323 | 20230626 | 143600 | 39073633200 | 52500 | 52500 | 52600 | 52500 | 259 |
| 324 | 20230626 | 143500 | 39060030600 | 52500 | 52600 | 52600 | 52500 | 292 |
| 325 | 20230626 | 143400 | 39044684200 | 52600 | 52500 | 52600 | 52400 | 1783 |
| 326 | 20230626 | 143300 | 38951084000 | 52400 | 52300 | 52500 | 52300 | 1882 |
| 327 | 20230626 | 143200 | 38852487700 | 52400 | 52400 | 52400 | 52300 | 184 |
| 328 | 20230626 | 143100 | 38842857500 | 52400 | 52300 | 52400 | 52300 | 238 |
| 329 | 20230626 | 143000 | 38830401000 | 52300 | 52400 | 52500 | 52300 | 1630 |
| 330 | 20230626 | 142900 | 38745095400 | 52400 | 52400 | 52500 | 52400 | 1001 |
| 331 | 20230626 | 142800 | 38692615500 | 52500 | 52400 | 52500 | 52400 | 498 |
| 332 | 20230626 | 142700 | 38666505700 | 52400 | 52400 | 52500 | 52400 | 195 |
| 333 | 20230626 | 142600 | 38656285400 | 52400 | 52400 | 52500 | 52400 | 560 |
| 334 | 20230626 | 142500 | 38626934500 | 52500 | 52400 | 52500 | 52400 | 687 |
| 335 | 20230626 | 142400 | 38590932800 | 52500 | 52500 | 52500 | 52400 | 349 |
| 336 | 20230626 | 142300 | 38572622700 | 52500 | 52400 | 52500 | 52400 | 1287 |
| 337 | 20230626 | 142200 | 38505177400 | 52500 | 52600 | 52600 | 52400 | 354 |
| 338 | 20230626 | 142100 | 38486597100 | 52500 | 52600 | 52600 | 52500 | 1599 |
| 339 | 20230626 | 142000 | 38402620000 | 52600 | 52600 | 52600 | 52500 | 1115 |
| 340 | 20230626 | 141900 | 38343984800 | 52500 | 52700 | 52700 | 52500 | 1155 |
| 341 | 20230626 | 141800 | 38283238800 | 52600 | 52700 | 52700 | 52600 | 520 |
| 342 | 20230626 | 141700 | 38255877200 | 52700 | 52700 | 52700 | 52600 | 761 |
| 343 | 20230626 | 141600 | 38215795000 | 52600 | 52800 | 52800 | 52600 | 1805 |
| 344 | 20230626 | 141500 | 38120634400 | 52800 | 52700 | 52800 | 52600 | 2744 |
| 345 | 20230626 | 141400 | 37976013800 | 52700 | 52600 | 52700 | 52500 | 1584 |
| 346 | 20230626 | 141300 | 37892668500 | 52600 | 52600 | 52600 | 52500 | 321 |
| 347 | 20230626 | 141200 | 37875799500 | 52600 | 52500 | 52600 | 52400 | 671 |
| 348 | 20230626 | 141100 | 37840560800 | 52500 | 52500 | 52500 | 52400 | 1760 |
| 349 | 20230626 | 141000 | 37748176000 | 52500 | 52500 | 52500 | 52400 | 302 |
| 350 | 20230626 | 140900 | 37732338900 | 52500 | 52400 | 52500 | 52400 | 487 |
| 351 | 20230626 | 140800 | 37706797000 | 52500 | 52500 | 52500 | 52400 | 1218 |
| 352 | 20230626 | 140700 | 37642950700 | 52500 | 52400 | 52500 | 52300 | 1963 |
| 353 | 20230626 | 140600 | 37540095800 | 52400 | 52400 | 52400 | 52300 | 349 |
| 354 | 20230626 | 140500 | 37521822900 | 52400 | 52400 | 52400 | 52300 | 259 |
| 355 | 20230626 | 140400 | 37508264100 | 52300 | 52400 | 52400 | 52300 | 177 |
| 356 | 20230626 | 140300 | 37499003300 | 52300 | 52400 | 52400 | 52300 | 333 |
| 357 | 20230626 | 140200 | 37481562000 | 52400 | 52400 | 52500 | 52300 | 3812 |
| 358 | 20230626 | 140100 | 37281805200 | 52400 | 52400 | 52400 | 52300 | 641 |
| 359 | 20230626 | 140000 | 37248229600 | 52400 | 52300 | 52400 | 52300 | 162 |
| 360 | 20230626 | 135900 | 37239751900 | 52400 | 52300 | 52400 | 52200 | 2379 |
| 361 | 20230626 | 135800 | 37115325100 | 52300 | 52300 | 52300 | 52200 | 566 |
| 362 | 20230626 | 135700 | 37085731200 | 52300 | 52400 | 52400 | 52200 | 146 |
| 363 | 20230626 | 135600 | 37078104700 | 52400 | 52300 | 52400 | 52200 | 4907 |
| 364 | 20230626 | 135500 | 36821696400 | 52200 | 52300 | 52400 | 52200 | 1518 |
| 365 | 20230626 | 135400 | 36742397000 | 52400 | 52300 | 52400 | 52300 | 216 |
| 366 | 20230626 | 135300 | 36731094500 | 52300 | 52400 | 52400 | 52200 | 2441 |
| 367 | 20230626 | 135200 | 36603435300 | 52400 | 52300 | 52400 | 52100 | 6173 |
| 368 | 20230626 | 135100 | 36281013500 | 52400 | 52300 | 52400 | 52300 | 361 |
| 369 | 20230626 | 135000 | 36262112400 | 52400 | 52300 | 52400 | 52300 | 451 |
| 370 | 20230626 | 134900 | 36238513700 | 52300 | 52300 | 52400 | 52200 | 2825 |
| 371 | 20230626 | 134800 | 36090752000 | 52400 | 52500 | 52500 | 52300 | 2275 |
| 372 | 20230626 | 134700 | 35971495400 | 52400 | 52500 | 52500 | 52400 | 387 |
| 373 | 20230626 | 134600 | 35951201300 | 52500 | 52500 | 52500 | 52400 | 2818 |
| 374 | 20230626 | 134500 | 35803258900 | 52400 | 52500 | 52500 | 52400 | 444 |
| 375 | 20230626 | 134400 | 35779966700 | 52500 | 52400 | 52500 | 52400 | 219 |
| 376 | 20230626 | 134300 | 35768479000 | 52500 | 52500 | 52500 | 52400 | 2256 |
| 377 | 20230626 | 134200 | 35650254700 | 52500 | 52500 | 52500 | 52400 | 345 |
| 378 | 20230626 | 134100 | 35632160700 | 52500 | 52500 | 52500 | 52400 | 628 |
| 379 | 20230626 | 134000 | 35599249900 | 52500 | 52400 | 52500 | 52400 | 2409 |
| 380 | 20230626 | 133900 | 35473008300 | 52500 | 52500 | 52500 | 52400 | 2027 |
| 381 | 20230626 | 133800 | 35366593500 | 52500 | 52300 | 52500 | 52300 | 4613 |
| 382 | 20230626 | 133700 | 35124778100 | 52300 | 52300 | 52400 | 52300 | 499 |
| 383 | 20230626 | 133600 | 35098676700 | 52300 | 52300 | 52400 | 52300 | 226 |
| 384 | 20230626 | 133500 | 35086844700 | 52400 | 52400 | 52400 | 52300 | 317 |
| 385 | 20230626 | 133400 | 35070240600 | 52500 | 52400 | 52500 | 52300 | 345 |
| 386 | 20230626 | 133300 | 35052152000 | 52400 | 52300 | 52500 | 52200 | 3047 |
| 387 | 20230626 | 133200 | 34892694400 | 52300 | 52300 | 52300 | 52200 | 603 |
| 388 | 20230626 | 133100 | 34861212800 | 52200 | 52300 | 52300 | 52200 | 351 |
| 389 | 20230626 | 133000 | 34842878100 | 52200 | 52300 | 52400 | 52200 | 850 |
| 390 | 20230626 | 132900 | 34798466000 | 52400 | 52400 | 52400 | 52300 | 239 |
| 391 | 20230626 | 132800 | 34785957400 | 52400 | 52300 | 52400 | 52200 | 801 |
| 392 | 20230626 | 132700 | 34744061000 | 52300 | 52300 | 52300 | 52200 | 218 |
| 393 | 20230626 | 132600 | 34732663300 | 52300 | 52300 | 52400 | 52200 | 1745 |
| 394 | 20230626 | 132500 | 34641398200 | 52400 | 52500 | 52500 | 52300 | 416 |
| 395 | 20230626 | 132400 | 34619620600 | 52400 | 52400 | 52500 | 52300 | 739 |
| 396 | 20230626 | 132300 | 34580924500 | 52400 | 52500 | 52500 | 52400 | 1230 |
| 397 | 20230626 | 132200 | 34516468800 | 52400 | 52500 | 52600 | 52400 | 567 |
| 398 | 20230626 | 132100 | 34486706600 | 52500 | 52500 | 52500 | 52400 | 431 |
| 399 | 20230626 | 132000 | 34464083800 | 52500 | 52500 | 52500 | 52400 | 3160 |
| 400 | 20230626 | 131900 | 34298310200 | 52500 | 52500 | 52500 | 52400 | 408 |
| 401 | 20230626 | 131800 | 34276917000 | 52500 | 52400 | 52500 | 52300 | 1307 |
| 402 | 20230626 | 131700 | 34208428000 | 52400 | 52400 | 52400 | 52300 | 1000 |
| 403 | 20230626 | 131600 | 34156107700 | 52400 | 52300 | 52400 | 52200 | 3677 |
| 404 | 20230626 | 131500 | 33963460400 | 52200 | 52200 | 52300 | 52200 | 4351 |
| 405 | 20230626 | 131400 | 33736215400 | 52100 | 52300 | 52300 | 52100 | 1908 |
| 406 | 20230626 | 131300 | 33636686300 | 52300 | 52300 | 52300 | 52200 | 1923 |
| 407 | 20230626 | 131200 | 33536274700 | 52300 | 52300 | 52300 | 52200 | 294 |
| 408 | 20230626 | 131100 | 33520900400 | 52300 | 52300 | 52300 | 52100 | 3645 |
| 409 | 20230626 | 131000 | 33330624300 | 52300 | 52300 | 52300 | 52200 | 351 |
| 410 | 20230626 | 130900 | 33312272700 | 52300 | 52200 | 52400 | 52100 | 2716 |
| 411 | 20230626 | 130800 | 33170411500 | 52200 | 52300 | 52300 | 52200 | 680 |
| 412 | 20230626 | 130700 | 33134908700 | 52200 | 52300 | 52300 | 52200 | 3866 |
| 413 | 20230626 | 130600 | 32932853100 | 52300 | 52300 | 52400 | 52100 | 4711 |
| 414 | 20230626 | 130500 | 32686769400 | 52300 | 52500 | 52500 | 52100 | 11128 |
| 415 | 20230626 | 130400 | 32106049800 | 52500 | 52500 | 52500 | 52400 | 116 |
| 416 | 20230626 | 130300 | 32099961600 | 52500 | 52400 | 52500 | 52300 | 2366 |
| 417 | 20230626 | 130200 | 31976155000 | 52400 | 52400 | 52500 | 52300 | 1098 |
| 418 | 20230626 | 130100 | 31918669100 | 52400 | 52400 | 52500 | 52400 | 646 |
| 419 | 20230626 | 130000 | 31884792000 | 52500 | 52400 | 52500 | 52400 | 201 |
| 420 | 20230626 | 125900 | 31874245100 | 52300 | 52500 | 52500 | 52300 | 1245 |
| 421 | 20230626 | 125800 | 31809025500 | 52400 | 52500 | 52600 | 52300 | 3255 |
| 422 | 20230626 | 125700 | 31638250300 | 52500 | 52500 | 52600 | 52500 | 151 |
| 423 | 20230626 | 125600 | 31630310800 | 52600 | 52600 | 52600 | 52600 | 342 |
| 424 | 20230626 | 125500 | 31612321600 | 52500 | 52400 | 52600 | 52400 | 2600 |
| 425 | 20230626 | 125400 | 31475817200 | 52500 | 52500 | 52500 | 52400 | 246 |
| 426 | 20230626 | 125300 | 31462902400 | 52500 | 52400 | 52500 | 52400 | 747 |
| 427 | 20230626 | 125200 | 31423738700 | 52400 | 52300 | 52400 | 52300 | 320 |
| 428 | 20230626 | 125100 | 31406984400 | 52300 | 52400 | 52400 | 52300 | 506 |
| 429 | 20230626 | 125000 | 31380509200 | 52300 | 52300 | 52400 | 52300 | 611 |
| 430 | 20230626 | 124900 | 31348536400 | 52400 | 52500 | 52500 | 52300 | 566 |
| 431 | 20230626 | 124800 | 31318858300 | 52600 | 52200 | 52600 | 52200 | 8460 |
| 432 | 20230626 | 124700 | 30876181800 | 52200 | 52200 | 52200 | 52100 | 539 |
| 433 | 20230626 | 124600 | 30848084700 | 52100 | 52100 | 52200 | 52000 | 4039 |
| 434 | 20230626 | 124500 | 30637801000 | 52100 | 52100 | 52200 | 52000 | 2661 |
| 435 | 20230626 | 124400 | 30499268500 | 52200 | 52100 | 52200 | 52100 | 639 |
| 436 | 20230626 | 124300 | 30465964800 | 52100 | 52200 | 52200 | 52100 | 2321 |
| 437 | 20230626 | 124200 | 30345023600 | 52200 | 52300 | 52300 | 52100 | 4102 |
| 438 | 20230626 | 124100 | 30131193100 | 52200 | 52200 | 52300 | 52100 | 2171 |
| 439 | 20230626 | 124000 | 30017869100 | 52200 | 52300 | 52300 | 52200 | 1638 |
| 440 | 20230626 | 123900 | 29932347800 | 52200 | 52300 | 52300 | 52200 | 717 |
| 441 | 20230626 | 123800 | 29894881200 | 52300 | 52300 | 52400 | 52300 | 1827 |
| 442 | 20230626 | 123700 | 29799309900 | 52400 | 52400 | 52400 | 52300 | 326 |
| 443 | 20230626 | 123600 | 29782231000 | 52400 | 52400 | 52400 | 52400 | 856 |
| 444 | 20230626 | 123500 | 29737376600 | 52300 | 52400 | 52400 | 52300 | 169 |
| 445 | 20230626 | 123400 | 29728522500 | 52300 | 52400 | 52400 | 52300 | 176 |
| 446 | 20230626 | 123300 | 29719308900 | 52300 | 52300 | 52400 | 52300 | 581 |
| 447 | 20230626 | 123200 | 29688909700 | 52300 | 52400 | 52400 | 52300 | 554 |
| 448 | 20230626 | 123100 | 29659926600 | 52400 | 52300 | 52400 | 52300 | 397 |
| 449 | 20230626 | 123000 | 29639146900 | 52400 | 52400 | 52500 | 52300 | 537 |
| 450 | 20230626 | 122900 | 29611009000 | 52400 | 52500 | 52500 | 52300 | 996 |
| 451 | 20230626 | 122800 | 29558866200 | 52400 | 52400 | 52400 | 52300 | 1830 |
| 452 | 20230626 | 122700 | 29462981400 | 52300 | 52300 | 52400 | 52300 | 512 |
| 453 | 20230626 | 122600 | 29436197200 | 52300 | 52300 | 52400 | 52300 | 186 |
| 454 | 20230626 | 122500 | 29426461100 | 52400 | 52400 | 52400 | 52300 | 157 |
| 455 | 20230626 | 122400 | 29418239100 | 52300 | 52400 | 52400 | 52300 | 285 |
| 456 | 20230626 | 122300 | 29403316900 | 52400 | 52200 | 52400 | 52200 | 3986 |
| 457 | 20230626 | 122200 | 29195127300 | 52200 | 52200 | 52300 | 52200 | 1037 |
| 458 | 20230626 | 122100 | 29140902000 | 52200 | 52100 | 52300 | 52100 | 2804 |
| 459 | 20230626 | 122000 | 28994646500 | 52200 | 52200 | 52300 | 52100 | 3325 |
| 460 | 20230626 | 121900 | 28821267800 | 52200 | 52300 | 52300 | 52200 | 2210 |
| 461 | 20230626 | 121800 | 28705893200 | 52200 | 52300 | 52300 | 52200 | 952 |
| 462 | 20230626 | 121700 | 28656192000 | 52300 | 52300 | 52300 | 52200 | 1324 |
| 463 | 20230626 | 121600 | 28587012800 | 52400 | 52300 | 52400 | 52200 | 3179 |
| 464 | 20230626 | 121500 | 28420791400 | 52300 | 52300 | 52300 | 52200 | 1493 |
| 465 | 20230626 | 121400 | 28342734200 | 52200 | 52200 | 52300 | 52200 | 2751 |
| 466 | 20230626 | 121300 | 28199080300 | 52300 | 52300 | 52300 | 52200 | 2344 |
| 467 | 20230626 | 121200 | 28076655700 | 52300 | 52300 | 52400 | 52200 | 2789 |
| 468 | 20230626 | 121100 | 27930883400 | 52400 | 52400 | 52500 | 52300 | 972 |
| 469 | 20230626 | 121000 | 27879998000 | 52300 | 52400 | 52500 | 52300 | 1820 |
| 470 | 20230626 | 120900 | 27784700400 | 52400 | 52500 | 52500 | 52300 | 2474 |
| 471 | 20230626 | 120800 | 27655158900 | 52400 | 52400 | 52500 | 52300 | 1364 |
| 472 | 20230626 | 120700 | 27583753800 | 52400 | 52300 | 52500 | 52300 | 1097 |
| 473 | 20230626 | 120600 | 27526269800 | 52300 | 52400 | 52400 | 52300 | 721 |
| 474 | 20230626 | 120500 | 27488557800 | 52400 | 52400 | 52400 | 52300 | 1497 |
| 475 | 20230626 | 120400 | 27410255100 | 52300 | 52300 | 52400 | 52300 | 565 |
| 476 | 20230626 | 120300 | 27380678100 | 52300 | 52400 | 52400 | 52300 | 2421 |
| 477 | 20230626 | 120200 | 27253989300 | 52400 | 52400 | 52500 | 52300 | 1964 |
| 478 | 20230626 | 120100 | 27151145900 | 52300 | 52400 | 52400 | 52300 | 2388 |
| 479 | 20230626 | 120000 | 27026138200 | 52400 | 52300 | 52400 | 52300 | 1192 |
| 480 | 20230626 | 115900 | 26963755200 | 52400 | 52400 | 52400 | 52300 | 4118 |
| 481 | 20230626 | 115800 | 26748266900 | 52500 | 52500 | 52500 | 52400 | 889 |
| 482 | 20230626 | 115700 | 26701674200 | 52500 | 52500 | 52500 | 52400 | 2323 |
| 483 | 20230626 | 115600 | 26579880500 | 52500 | 52500 | 52600 | 52400 | 784 |
| 484 | 20230626 | 115500 | 26538693800 | 52500 | 52500 | 52600 | 52400 | 1531 |
| 485 | 20230626 | 115400 | 26458304900 | 52500 | 52500 | 52600 | 52500 | 892 |
| 486 | 20230626 | 115300 | 26411469200 | 52600 | 52600 | 52700 | 52500 | 4495 |
| 487 | 20230626 | 115200 | 26175387100 | 52600 | 52700 | 52700 | 52500 | 1934 |
| 488 | 20230626 | 115100 | 26073659800 | 52700 | 52700 | 52700 | 52600 | 134 |
| 489 | 20230626 | 115000 | 26066602400 | 52600 | 52700 | 52800 | 52600 | 742 |
| 490 | 20230626 | 114900 | 26027547800 | 52800 | 52800 | 52800 | 52600 | 940 |
| 491 | 20230626 | 114800 | 25978005500 | 52700 | 52700 | 52800 | 52700 | 918 |
| 492 | 20230626 | 114700 | 25929608700 | 52800 | 52700 | 52800 | 52700 | 1367 |
| 493 | 20230626 | 114600 | 25857553400 | 52800 | 52800 | 52800 | 52700 | 333 |
| 494 | 20230626 | 114500 | 25839982700 | 52800 | 52700 | 52800 | 52700 | 489 |
| 495 | 20230626 | 114400 | 25814168100 | 52700 | 52700 | 52800 | 52700 | 208 |
| 496 | 20230626 | 114300 | 25803203200 | 52800 | 52800 | 52800 | 52700 | 168 |
| 497 | 20230626 | 114200 | 25794336600 | 52700 | 52700 | 52800 | 52600 | 1376 |
| 498 | 20230626 | 114100 | 25721829000 | 52800 | 52800 | 52800 | 52700 | 268 |
| 499 | 20230626 | 114000 | 25707685300 | 52700 | 52700 | 52700 | 52600 | 763 |
| 500 | 20230626 | 113900 | 25667504900 | 52700 | 52700 | 52700 | 52600 | 466 |
| 501 | 20230626 | 113800 | 25642965600 | 52600 | 52700 | 52800 | 52600 | 363 |
| 502 | 20230626 | 113700 | 25623832300 | 52700 | 52700 | 52800 | 52700 | 585 |
| 503 | 20230626 | 113600 | 25592991000 | 52800 | 52700 | 52800 | 52700 | 507 |
| 504 | 20230626 | 113500 | 25566229100 | 52800 | 52700 | 52800 | 52600 | 859 |
| 505 | 20230626 | 113400 | 25520970200 | 52800 | 52700 | 52800 | 52600 | 1452 |
| 506 | 20230626 | 113300 | 25444485200 | 52700 | 52600 | 52700 | 52500 | 2081 |
| 507 | 20230626 | 113200 | 25335210500 | 52600 | 52500 | 52700 | 52500 | 2653 |
| 508 | 20230626 | 113100 | 25195771300 | 52500 | 52600 | 52700 | 52500 | 1485 |
| 509 | 20230626 | 113000 | 25117722100 | 52600 | 52600 | 52700 | 52600 | 520 |
| 510 | 20230626 | 112900 | 25090369300 | 52600 | 52400 | 52600 | 52400 | 964 |
| 511 | 20230626 | 112800 | 25039760900 | 52500 | 52500 | 52500 | 52400 | 530 |
| 512 | 20230626 | 112700 | 25011946800 | 52400 | 52500 | 52500 | 52400 | 240 |
| 513 | 20230626 | 112600 | 24999356900 | 52500 | 52400 | 52500 | 52400 | 451 |
| 514 | 20230626 | 112500 | 24975692300 | 52400 | 52400 | 52500 | 52300 | 3626 |
| 515 | 20230626 | 112400 | 24785704600 | 52500 | 52400 | 52500 | 52400 | 1616 |
| 516 | 20230626 | 112300 | 24700939800 | 52500 | 52500 | 52500 | 52400 | 1470 |
| 517 | 20230626 | 112200 | 24623811800 | 52500 | 52500 | 52600 | 52400 | 3783 |
| 518 | 20230626 | 112100 | 24425377000 | 52500 | 52600 | 52600 | 52500 | 2360 |
| 519 | 20230626 | 112000 | 24301441500 | 52600 | 52600 | 52600 | 52500 | 479 |
| 520 | 20230626 | 111900 | 24276252700 | 52600 | 52600 | 52600 | 52500 | 2257 |
| 521 | 20230626 | 111800 | 24157667500 | 52600 | 52600 | 52600 | 52500 | 685 |
| 522 | 20230626 | 111700 | 24121645400 | 52600 | 52500 | 52600 | 52500 | 1143 |
| 523 | 20230626 | 111600 | 24061624300 | 52600 | 52600 | 52700 | 52600 | 4129 |
| 524 | 20230626 | 111500 | 23844404100 | 52600 | 52600 | 52700 | 52600 | 398 |
| 525 | 20230626 | 111400 | 23823443100 | 52600 | 52700 | 52700 | 52600 | 616 |
| 526 | 20230626 | 111300 | 23790992200 | 52600 | 52600 | 52700 | 52600 | 209 |
| 527 | 20230626 | 111200 | 23779988200 | 52600 | 52600 | 52700 | 52600 | 685 |
| 528 | 20230626 | 111100 | 23743930400 | 52700 | 52700 | 52700 | 52600 | 525 |
| 529 | 20230626 | 111000 | 23716296100 | 52700 | 52700 | 52700 | 52600 | 471 |
| 530 | 20230626 | 110900 | 23691481800 | 52600 | 52600 | 52700 | 52600 | 300 |
| 531 | 20230626 | 110800 | 23675696800 | 52600 | 52700 | 52700 | 52600 | 402 |
| 532 | 20230626 | 110700 | 23654532500 | 52600 | 52700 | 52800 | 52600 | 668 |
| 533 | 20230626 | 110600 | 23619324400 | 52800 | 52800 | 52900 | 52700 | 968 |
| 534 | 20230626 | 110500 | 23568215500 | 52800 | 52900 | 52900 | 52800 | 733 |
| 535 | 20230626 | 110400 | 23529498500 | 52900 | 52800 | 52900 | 52800 | 1620 |
| 536 | 20230626 | 110300 | 23443928100 | 52800 | 52800 | 52800 | 52700 | 188 |
| 537 | 20230626 | 110200 | 23434006200 | 52800 | 52800 | 52800 | 52700 | 269 |
| 538 | 20230626 | 110100 | 23419825800 | 52800 | 52700 | 52800 | 52600 | 495 |
| 539 | 20230626 | 110000 | 23393742700 | 52600 | 52700 | 52700 | 52600 | 423 |
| 540 | 20230626 | 105900 | 23371468500 | 52600 | 52700 | 52700 | 52600 | 1593 |
| 541 | 20230626 | 105800 | 23287659600 | 52700 | 52700 | 52800 | 52600 | 1074 |
| 542 | 20230626 | 105700 | 23231135800 | 52700 | 52600 | 52700 | 52600 | 1228 |
| 543 | 20230626 | 105600 | 23166491000 | 52700 | 52600 | 52700 | 52600 | 1078 |
| 544 | 20230626 | 105500 | 23109734900 | 52700 | 52700 | 52700 | 52600 | 639 |
| 545 | 20230626 | 105400 | 23076087100 | 52700 | 52800 | 52800 | 52700 | 335 |
| 546 | 20230626 | 105300 | 23058429200 | 52800 | 52700 | 52800 | 52700 | 448 |
| 547 | 20230626 | 105200 | 23034796600 | 52800 | 52700 | 52800 | 52700 | 837 |
| 548 | 20230626 | 105100 | 22990673000 | 52700 | 52700 | 52800 | 52600 | 318 |
| 549 | 20230626 | 105000 | 22973913400 | 52700 | 52700 | 52800 | 52600 | 3447 |
| 550 | 20230626 | 104900 | 22792257800 | 52800 | 52900 | 52900 | 52800 | 2161 |
| 551 | 20230626 | 104800 | 22678131000 | 52800 | 52900 | 52900 | 52800 | 403 |
| 552 | 20230626 | 104700 | 22656830300 | 52900 | 52900 | 53000 | 52900 | 592 |
| 553 | 20230626 | 104600 | 22625510100 | 52900 | 52900 | 53000 | 52800 | 1365 |
| 554 | 20230626 | 104500 | 22553302100 | 52900 | 52800 | 52900 | 52800 | 446 |
| 555 | 20230626 | 104400 | 22529738700 | 52800 | 52800 | 53000 | 52800 | 1663 |
| 556 | 20230626 | 104300 | 22441823800 | 52800 | 52800 | 52900 | 52800 | 732 |
| 557 | 20230626 | 104200 | 22403165400 | 52800 | 52800 | 52900 | 52800 | 1192 |
| 558 | 20230626 | 104100 | 22340195100 | 52900 | 53000 | 53000 | 52800 | 4498 |
| 559 | 20230626 | 104000 | 22102223800 | 53000 | 53100 | 53200 | 53000 | 1433 |
| 560 | 20230626 | 103900 | 22026157000 | 53200 | 53100 | 53200 | 53100 | 504 |
| 561 | 20230626 | 103800 | 21999374800 | 53200 | 53200 | 53200 | 53100 | 554 |
| 562 | 20230626 | 103700 | 21969907700 | 53200 | 53300 | 53300 | 53100 | 346 |
| 563 | 20230626 | 103600 | 21951491800 | 53300 | 53400 | 53400 | 53200 | 1425 |
| 564 | 20230626 | 103500 | 21875552300 | 53400 | 53300 | 53400 | 53200 | 1073 |
| 565 | 20230626 | 103400 | 21818356900 | 53200 | 53300 | 53300 | 53200 | 728 |
| 566 | 20230626 | 103300 | 21779592300 | 53200 | 53400 | 53400 | 53200 | 776 |
| 567 | 20230626 | 103200 | 21738230300 | 53300 | 53400 | 53400 | 53300 | 2181 |
| 568 | 20230626 | 103100 | 21621924700 | 53400 | 53400 | 53400 | 53300 | 2043 |
| 569 | 20230626 | 103000 | 21512855500 | 53400 | 53300 | 53400 | 53200 | 3309 |
| 570 | 20230626 | 102900 | 21336490600 | 53300 | 53200 | 53300 | 53200 | 1023 |
| 571 | 20230626 | 102800 | 21282008900 | 53200 | 53300 | 53300 | 53200 | 1012 |
| 572 | 20230626 | 102700 | 21228095000 | 53300 | 53100 | 53300 | 53100 | 3208 |
| 573 | 20230626 | 102600 | 21057470400 | 53200 | 53200 | 53200 | 53000 | 4029 |
| 574 | 20230626 | 102500 | 20843463600 | 53200 | 53200 | 53200 | 53100 | 2308 |
| 575 | 20230626 | 102400 | 20720793300 | 53200 | 53100 | 53200 | 53000 | 1747 |
| 576 | 20230626 | 102300 | 20627992700 | 53100 | 53000 | 53100 | 53000 | 1375 |
| 577 | 20230626 | 102200 | 20555013000 | 53100 | 53100 | 53100 | 53000 | 598 |
| 578 | 20230626 | 102100 | 20523278400 | 53000 | 53100 | 53100 | 52900 | 1436 |
| 579 | 20230626 | 102000 | 20447126300 | 53100 | 53100 | 53100 | 53000 | 1613 |
| 580 | 20230626 | 101900 | 20361541600 | 53000 | 52900 | 53100 | 52800 | 3736 |
| 581 | 20230626 | 101800 | 20163713900 | 52900 | 52900 | 53000 | 52800 | 3553 |
| 582 | 20230626 | 101700 | 19975821100 | 52900 | 53000 | 53000 | 52700 | 2909 |
| 583 | 20230626 | 101600 | 19822032100 | 52900 | 52900 | 53000 | 52900 | 1139 |
| 584 | 20230626 | 101500 | 19761742900 | 53000 | 52900 | 53000 | 52800 | 458 |
| 585 | 20230626 | 101400 | 19737515400 | 53000 | 52900 | 53000 | 52800 | 2152 |
| 586 | 20230626 | 101300 | 19623738400 | 52800 | 52900 | 52900 | 52700 | 606 |
| 587 | 20230626 | 101200 | 19591735900 | 52800 | 52800 | 52900 | 52700 | 1119 |
| 588 | 20230626 | 101100 | 19532654400 | 52800 | 52700 | 52900 | 52700 | 2129 |
| 589 | 20230626 | 101000 | 19420254900 | 52700 | 52700 | 52900 | 52700 | 1782 |
| 590 | 20230626 | 100900 | 19326315000 | 52700 | 52800 | 52800 | 52600 | 2279 |
| 591 | 20230626 | 100800 | 19206193600 | 52700 | 52800 | 52800 | 52700 | 749 |
| 592 | 20230626 | 100700 | 19166677700 | 52800 | 52900 | 52900 | 52800 | 2456 |
| 593 | 20230626 | 100600 | 19036940400 | 52900 | 53000 | 53100 | 52900 | 861 |
| 594 | 20230626 | 100500 | 18991334400 | 53000 | 52900 | 53100 | 52900 | 2819 |
| 595 | 20230626 | 100400 | 18842103300 | 53000 | 53100 | 53100 | 52900 | 1773 |
| 596 | 20230626 | 100300 | 18748243800 | 53100 | 52900 | 53100 | 52800 | 3870 |
| 597 | 20230626 | 100200 | 18543140300 | 52900 | 52900 | 53000 | 52800 | 1689 |
| 598 | 20230626 | 100100 | 18453808300 | 52900 | 52900 | 53000 | 52800 | 2169 |
| 599 | 20230626 | 100000 | 18339011300 | 53000 | 53000 | 53000 | 52900 | 664 |
| 600 | 20230626 | 095900 | 18303851200 | 53000 | 52900 | 53000 | 52900 | 897 |
| 601 | 20230626 | 095800 | 18256374400 | 52900 | 53000 | 53000 | 52900 | 1001 |
| 602 | 20230626 | 095700 | 18203415100 | 53000 | 52900 | 53000 | 52800 | 1325 |
| 603 | 20230626 | 095600 | 18133284200 | 52900 | 52800 | 52900 | 52800 | 764 |
| 604 | 20230626 | 095500 | 18092925700 | 52800 | 52900 | 53000 | 52800 | 1377 |
| 605 | 20230626 | 095400 | 18020175900 | 52800 | 52900 | 53000 | 52800 | 2467 |
| 606 | 20230626 | 095300 | 17889553900 | 53000 | 52900 | 53000 | 52800 | 1524 |
| 607 | 20230626 | 095200 | 17808851200 | 52900 | 52900 | 53000 | 52800 | 1519 |
| 608 | 20230626 | 095100 | 17728511200 | 52900 | 53000 | 53000 | 52900 | 675 |
| 609 | 20230626 | 095000 | 17692796000 | 53000 | 53000 | 53000 | 52900 | 1597 |
| 610 | 20230626 | 094900 | 17608175000 | 53000 | 53000 | 53100 | 52900 | 1924 |
| 611 | 20230626 | 094800 | 17506267600 | 53000 | 53000 | 53100 | 52900 | 3663 |
| 612 | 20230626 | 094700 | 17312119500 | 53000 | 52600 | 53000 | 52600 | 6291 |
| 613 | 20230626 | 094600 | 16979781600 | 52700 | 52300 | 52700 | 52200 | 7510 |
| 614 | 20230626 | 094500 | 16585933400 | 52200 | 52700 | 52700 | 52200 | 15848 |
| 615 | 20230626 | 094400 | 15756532700 | 52600 | 52700 | 52800 | 52500 | 15875 |
| 616 | 20230626 | 094300 | 14921640500 | 52800 | 52900 | 52900 | 52700 | 1827 |
| 617 | 20230626 | 094200 | 14825170400 | 52800 | 52800 | 52900 | 52700 | 5643 |
| 618 | 20230626 | 094100 | 14526882700 | 52800 | 52800 | 52900 | 52700 | 2458 |
| 619 | 20230626 | 094000 | 14397018300 | 52800 | 52800 | 52900 | 52700 | 5769 |
| 620 | 20230626 | 093900 | 14092336000 | 52800 | 52700 | 52900 | 52700 | 5522 |
| 621 | 20230626 | 093800 | 13801075600 | 52800 | 53100 | 53100 | 52700 | 12015 |
| 622 | 20230626 | 093700 | 13165788400 | 53100 | 53100 | 53200 | 53000 | 3237 |
| 623 | 20230626 | 093600 | 12993921000 | 53200 | 53100 | 53200 | 53100 | 3432 |
| 624 | 20230626 | 093500 | 12811521200 | 53100 | 53200 | 53300 | 53100 | 6259 |
| 625 | 20230626 | 093400 | 12478595600 | 53200 | 53000 | 53200 | 52900 | 7875 |
| 626 | 20230626 | 093300 | 12060832000 | 53000 | 53200 | 53300 | 52900 | 21211 |
| 627 | 20230626 | 093200 | 10935009100 | 53200 | 53600 | 53600 | 53200 | 19495 |
| 628 | 20230626 | 093100 | 9894352800 | 53500 | 53600 | 53700 | 53500 | 5439 |
| 629 | 20230626 | 093000 | 9602907500 | 53700 | 53700 | 53800 | 53600 | 2444 |
| 630 | 20230626 | 092900 | 9471653300 | 53600 | 53700 | 53800 | 53500 | 10029 |
| 631 | 20230626 | 092800 | 8933747100 | 53700 | 54000 | 54000 | 53700 | 6449 |
| 632 | 20230626 | 092700 | 8586497600 | 54000 | 54100 | 54100 | 53900 | 3341 |
| 633 | 20230626 | 092600 | 8405980500 | 54100 | 54100 | 54200 | 54000 | 3762 |
| 634 | 20230626 | 092500 | 8202594300 | 54200 | 54300 | 54300 | 54200 | 2895 |
| 635 | 20230626 | 092400 | 8045576100 | 54300 | 54400 | 54400 | 54200 | 2045 |
| 636 | 20230626 | 092300 | 7934507100 | 54400 | 54400 | 54400 | 54300 | 1607 |
| 637 | 20230626 | 092200 | 7847186400 | 54400 | 54400 | 54600 | 54300 | 6037 |
| 638 | 20230626 | 092100 | 7518487900 | 54400 | 54200 | 54400 | 54200 | 2583 |
| 639 | 20230626 | 092000 | 7378294100 | 54100 | 54100 | 54200 | 54000 | 2660 |
| 640 | 20230626 | 091900 | 7234507800 | 54000 | 54200 | 54200 | 54000 | 3872 |
| 641 | 20230626 | 091800 | 7024902000 | 54200 | 54200 | 54300 | 54100 | 2118 |
| 642 | 20230626 | 091700 | 6910142100 | 54100 | 54300 | 54400 | 54100 | 4022 |
| 643 | 20230626 | 091600 | 6692157100 | 54300 | 54500 | 54500 | 54200 | 7381 |
| 644 | 20230626 | 091500 | 6290620000 | 54500 | 54400 | 54500 | 54300 | 6699 |
| 645 | 20230626 | 091400 | 5925724200 | 54400 | 54100 | 54400 | 54100 | 4140 |
| 646 | 20230626 | 091300 | 5701229400 | 54200 | 54100 | 54200 | 54000 | 2467 |
| 647 | 20230626 | 091200 | 5567800400 | 54100 | 54100 | 54200 | 54000 | 2671 |
| 648 | 20230626 | 091100 | 5423192200 | 54100 | 53900 | 54100 | 53800 | 5314 |
| 649 | 20230626 | 091000 | 5136244000 | 53800 | 53700 | 54000 | 53600 | 6002 |
| 650 | 20230626 | 090900 | 4812975400 | 53700 | 53500 | 53900 | 53400 | 12833 |
| 651 | 20230626 | 090800 | 4124609500 | 53600 | 53700 | 53800 | 53500 | 14354 |
| 652 | 20230626 | 090700 | 3355365400 | 53800 | 53800 | 53900 | 53700 | 4066 |
| 653 | 20230626 | 090600 | 3136625300 | 53900 | 53800 | 54000 | 53800 | 4031 |
| 654 | 20230626 | 090500 | 2919480600 | 53900 | 53900 | 54000 | 53800 | 2312 |
| 655 | 20230626 | 090400 | 2794902200 | 53900 | 53900 | 54000 | 53800 | 6842 |
| 656 | 20230626 | 090300 | 2426245400 | 54000 | 54000 | 54300 | 54000 | 5722 |
| 657 | 20230626 | 090200 | 2116610600 | 54000 | 54200 | 54300 | 54000 | 8340 |
| 658 | 20230626 | 090100 | 1665397900 | 54300 | 54000 | 54700 | 53900 | 12491 |
| 659 | 20230626 | 090000 | 988102000 | 54100 | 53800 | 54100 | 53700 | 16774 |