35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 200200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 16068 |
| 3 | 20230830 | 200100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20230830 | 200000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20230830 | 195900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20230830 | 195800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20230830 | 195700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20230830 | 195600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20230830 | 195500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20230830 | 195400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20230830 | 195300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20230830 | 195200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20230830 | 195100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20230830 | 195000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20230830 | 194900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20230830 | 194800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20230830 | 194700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20230830 | 194600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20230830 | 194500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20230830 | 194400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20230830 | 194300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20230830 | 194200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20230830 | 194100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20230830 | 194000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20230830 | 193900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20230830 | 193800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20230830 | 193700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20230830 | 193600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20230830 | 193500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20230830 | 193400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20230830 | 193300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20230830 | 193200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 16068 |
| 33 | 20230830 | 193100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20230830 | 193000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20230830 | 192900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20230830 | 192800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20230830 | 192700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20230830 | 192600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20230830 | 192500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20230830 | 192400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20230830 | 192300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20230830 | 192200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20230830 | 192100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20230830 | 192000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20230830 | 191900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20230830 | 191800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20230830 | 191700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20230830 | 191600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20230830 | 191500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20230830 | 191400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20230830 | 191300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20230830 | 191200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20230830 | 191100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20230830 | 191000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20230830 | 190900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20230830 | 190800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20230830 | 190700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20230830 | 190600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20230830 | 190500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20230830 | 190400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20230830 | 190300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20230830 | 190200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 16068 |
| 63 | 20230830 | 190100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20230830 | 190000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20230830 | 185900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20230830 | 185800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20230830 | 185700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20230830 | 185600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20230830 | 185500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20230830 | 185400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20230830 | 185300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20230830 | 185200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20230830 | 185100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20230830 | 185000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20230830 | 184900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20230830 | 184800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20230830 | 184700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20230830 | 184600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20230830 | 184500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20230830 | 184400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20230830 | 184300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20230830 | 184200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20230830 | 184100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20230830 | 184000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20230830 | 183900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20230830 | 183800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20230830 | 183700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20230830 | 183600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20230830 | 183500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20230830 | 183400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20230830 | 183300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20230830 | 183200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 16068 |
| 93 | 20230830 | 183100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20230830 | 183000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20230830 | 182900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20230830 | 182800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20230830 | 182700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20230830 | 182600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20230830 | 182500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20230830 | 182400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20230830 | 182300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20230830 | 182200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20230830 | 182100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20230830 | 182000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20230830 | 181900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20230830 | 181800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20230830 | 181700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20230830 | 181600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20230830 | 181500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20230830 | 181400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20230830 | 181300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20230830 | 181200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20230830 | 181100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20230830 | 181000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20230830 | 180900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20230830 | 180800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20230830 | 180700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20230830 | 180600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20230830 | 180500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20230830 | 180400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20230830 | 180300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20230830 | 180200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 16068 |
| 123 | 20230830 | 180100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20230830 | 180000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20230830 | 175900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20230830 | 175800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20230830 | 175700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20230830 | 175600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20230830 | 175500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20230830 | 175400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20230830 | 175300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20230830 | 175200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20230830 | 175100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20230830 | 175000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20230830 | 174900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20230830 | 174800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20230830 | 174700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20230830 | 174600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20230830 | 174500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20230830 | 174400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20230830 | 174300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20230830 | 174200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20230830 | 174100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20230830 | 174000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20230830 | 173900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20230830 | 173800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20230830 | 173700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20230830 | 173600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20230830 | 173500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20230830 | 173400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20230830 | 173300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20230830 | 173200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 16068 |
| 153 | 20230830 | 173100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20230830 | 173000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20230830 | 172900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20230830 | 172800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20230830 | 172700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20230830 | 172600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20230830 | 172500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20230830 | 172400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20230830 | 172300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20230830 | 172200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20230830 | 172100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20230830 | 172000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20230830 | 171900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20230830 | 171800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20230830 | 171700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20230830 | 171600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20230830 | 171500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20230830 | 171400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20230830 | 171300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20230830 | 171200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20230830 | 171100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20230830 | 171000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20230830 | 170900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20230830 | 170800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20230830 | 170700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20230830 | 170600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20230830 | 170500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20230830 | 170400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20230830 | 170300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20230830 | 170200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 16068 |
| 183 | 20230830 | 170100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20230830 | 170000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20230830 | 165900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20230830 | 165800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20230830 | 165700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20230830 | 165600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20230830 | 165500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20230830 | 165400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20230830 | 165300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20230830 | 165200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20230830 | 165100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20230830 | 165000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20230830 | 164900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20230830 | 164800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20230830 | 164700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20230830 | 164600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20230830 | 164500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20230830 | 164400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20230830 | 164300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20230830 | 164200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20230830 | 164100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20230830 | 164000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20230830 | 163900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20230830 | 163800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20230830 | 163700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20230830 | 163600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20230830 | 163500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20230830 | 163400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20230830 | 163300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20230830 | 163200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 16068 |
| 213 | 20230830 | 163100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20230830 | 163000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20230830 | 162900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20230830 | 162800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20230830 | 162700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20230830 | 162600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20230830 | 162500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20230830 | 162400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 221 | 20230830 | 162300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 222 | 20230830 | 162200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 223 | 20230830 | 162100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 224 | 20230830 | 162000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 225 | 20230830 | 161900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 226 | 20230830 | 161800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20230830 | 161700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 228 | 20230830 | 161600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 229 | 20230830 | 161500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 230 | 20230830 | 161400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 231 | 20230830 | 161300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 232 | 20230830 | 161200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 233 | 20230830 | 161100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 234 | 20230830 | 161000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 235 | 20230830 | 160900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 236 | 20230830 | 160800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 237 | 20230830 | 160700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 238 | 20230830 | 160600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 239 | 20230830 | 160500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 240 | 20230830 | 160400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 241 | 20230830 | 160300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 242 | 20230830 | 160200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 16068 |
| 243 | 20230830 | 160100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 244 | 20230830 | 160000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 245 | 20230830 | 155900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 246 | 20230830 | 155800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 247 | 20230830 | 155700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 248 | 20230830 | 155600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 249 | 20230830 | 155500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 250 | 20230830 | 155400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 251 | 20230830 | 155300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 252 | 20230830 | 155200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 253 | 20230830 | 155100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 254 | 20230830 | 155000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 255 | 20230830 | 154900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 256 | 20230830 | 154800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 257 | 20230830 | 154700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 258 | 20230830 | 154600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 259 | 20230830 | 154500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 260 | 20230830 | 154400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 261 | 20230830 | 154300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 262 | 20230830 | 154200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 263 | 20230830 | 154100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 264 | 20230830 | 154000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 265 | 20230830 | 153900 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 266 | 20230830 | 153800 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 267 | 20230830 | 153700 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 268 | 20230830 | 153600 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 269 | 20230830 | 153500 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 270 | 20230830 | 153400 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 271 | 20230830 | 153300 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 272 | 20230830 | 153200 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 16068 |
| 273 | 20230830 | 153100 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 274 | 20230830 | 153000 | 7423131310 | 11180 | 11180 | 11180 | 11180 | 16068 |
| 275 | 20230830 | 152900 | 7243491070 | 11240 | 11240 | 11240 | 11240 | 0 |
| 276 | 20230830 | 152800 | 7243491070 | 11240 | 11240 | 11240 | 11240 | 0 |
| 277 | 20230830 | 152700 | 7243491070 | 11240 | 11240 | 11240 | 11240 | 0 |
| 278 | 20230830 | 152600 | 7243491070 | 11240 | 11240 | 11240 | 11240 | 0 |
| 279 | 20230830 | 152500 | 7243491070 | 11240 | 11240 | 11240 | 11240 | 0 |
| 280 | 20230830 | 152400 | 7243491070 | 11240 | 11240 | 11240 | 11240 | 0 |
| 281 | 20230830 | 152300 | 7243491070 | 11240 | 11240 | 11240 | 11240 | 0 |
| 282 | 20230830 | 152200 | 7243491070 | 11240 | 11240 | 11240 | 11240 | 0 |
| 283 | 20230830 | 152100 | 7243491070 | 11240 | 11240 | 11240 | 11240 | 0 |
| 284 | 20230830 | 152000 | 7243491070 | 11240 | 11240 | 11240 | 11240 | 0 |
| 285 | 20230830 | 151900 | 7243491070 | 11240 | 11250 | 11250 | 11220 | 1398 |
| 286 | 20230830 | 151800 | 7227769270 | 11250 | 11220 | 11250 | 11220 | 3668 |
| 287 | 20230830 | 151700 | 7186554650 | 11220 | 11200 | 11220 | 11200 | 3378 |
| 288 | 20230830 | 151600 | 7148663730 | 11200 | 11200 | 11210 | 11190 | 1374 |
| 289 | 20230830 | 151500 | 7133274060 | 11200 | 11200 | 11200 | 11190 | 3210 |
| 290 | 20230830 | 151400 | 7097322080 | 11200 | 11210 | 11210 | 11200 | 1392 |
| 291 | 20230830 | 151300 | 7081726350 | 11210 | 11220 | 11220 | 11210 | 368 |
| 292 | 20230830 | 151200 | 7077598310 | 11220 | 11210 | 11220 | 11210 | 152 |
| 293 | 20230830 | 151100 | 7075892920 | 11210 | 11210 | 11210 | 11200 | 1794 |
| 294 | 20230830 | 151000 | 7055789270 | 11200 | 11220 | 11220 | 11200 | 1340 |
| 295 | 20230830 | 150900 | 7040764840 | 11210 | 11210 | 11220 | 11210 | 1323 |
| 296 | 20230830 | 150800 | 7025928500 | 11200 | 11210 | 11210 | 11200 | 640 |
| 297 | 20230830 | 150700 | 7018755200 | 11210 | 11210 | 11210 | 11200 | 1141 |
| 298 | 20230830 | 150600 | 7005966960 | 11210 | 11210 | 11210 | 11200 | 1667 |
| 299 | 20230830 | 150500 | 6987283070 | 11210 | 11210 | 11210 | 11200 | 1970 |
| 300 | 20230830 | 150400 | 6965208810 | 11200 | 11200 | 11210 | 11200 | 1339 |
| 301 | 20230830 | 150300 | 6950209790 | 11210 | 11200 | 11210 | 11200 | 207 |
| 302 | 20230830 | 150200 | 6947890810 | 11200 | 11210 | 11210 | 11200 | 1636 |
| 303 | 20230830 | 150100 | 6929567320 | 11210 | 11210 | 11210 | 11200 | 495 |
| 304 | 20230830 | 150000 | 6924020120 | 11210 | 11210 | 11220 | 11210 | 2089 |
| 305 | 20230830 | 145900 | 6900600100 | 11220 | 11220 | 11220 | 11210 | 573 |
| 306 | 20230830 | 145800 | 6894174390 | 11210 | 11220 | 11230 | 11210 | 1563 |
| 307 | 20230830 | 145700 | 6876637790 | 11220 | 11230 | 11230 | 11220 | 278 |
| 308 | 20230830 | 145600 | 6873517690 | 11230 | 11190 | 11240 | 11190 | 2563 |
| 309 | 20230830 | 145500 | 6844742110 | 11190 | 11210 | 11220 | 11180 | 2016 |
| 310 | 20230830 | 145400 | 6822167290 | 11190 | 11180 | 11210 | 11180 | 7480 |
| 311 | 20230830 | 145300 | 6738425060 | 11180 | 11190 | 11190 | 11180 | 886 |
| 312 | 20230830 | 145200 | 6728517100 | 11190 | 11160 | 11190 | 11160 | 3506 |
| 313 | 20230830 | 145100 | 6689351060 | 11160 | 11160 | 11160 | 11150 | 303 |
| 314 | 20230830 | 145000 | 6685969590 | 11160 | 11160 | 11160 | 11160 | 41 |
| 315 | 20230830 | 144900 | 6685512030 | 11160 | 11160 | 11160 | 11150 | 1977 |
| 316 | 20230830 | 144800 | 6663459090 | 11150 | 11160 | 11160 | 11150 | 2303 |
| 317 | 20230830 | 144700 | 6637779910 | 11150 | 11160 | 11160 | 11150 | 481 |
| 318 | 20230830 | 144600 | 6632416200 | 11160 | 11160 | 11160 | 11150 | 254 |
| 319 | 20230830 | 144500 | 6629582100 | 11160 | 11150 | 11160 | 11150 | 443 |
| 320 | 20230830 | 144400 | 6624638520 | 11140 | 11150 | 11150 | 11140 | 462 |
| 321 | 20230830 | 144300 | 6619487850 | 11160 | 11160 | 11160 | 11160 | 148 |
| 322 | 20230830 | 144200 | 6617836170 | 11160 | 11160 | 11160 | 11160 | 165 |
| 323 | 20230830 | 144100 | 6615994770 | 11160 | 11150 | 11160 | 11140 | 332 |
| 324 | 20230830 | 144000 | 6612292650 | 11160 | 11140 | 11160 | 11140 | 867 |
| 325 | 20230830 | 143900 | 6602625780 | 11140 | 11130 | 11140 | 11130 | 107 |
| 326 | 20230830 | 143800 | 6601434820 | 11130 | 11140 | 11140 | 11130 | 139 |
| 327 | 20230830 | 143700 | 6599886450 | 11140 | 11140 | 11140 | 11130 | 814 |
| 328 | 20230830 | 143600 | 6590819580 | 11130 | 11140 | 11140 | 11130 | 557 |
| 329 | 20230830 | 143500 | 6584618610 | 11140 | 11160 | 11160 | 11140 | 135 |
| 330 | 20230830 | 143400 | 6583114270 | 11160 | 11130 | 11160 | 11130 | 287 |
| 331 | 20230830 | 143300 | 6579919630 | 11130 | 11170 | 11170 | 11130 | 2471 |
| 332 | 20230830 | 143200 | 6552367380 | 11170 | 11180 | 11180 | 11160 | 1765 |
| 333 | 20230830 | 143100 | 6532650950 | 11180 | 11170 | 11180 | 11170 | 269 |
| 334 | 20230830 | 143000 | 6529645160 | 11170 | 11170 | 11180 | 11160 | 402 |
| 335 | 20230830 | 142900 | 6525155150 | 11180 | 11170 | 11180 | 11170 | 1041 |
| 336 | 20230830 | 142800 | 6513525560 | 11160 | 11160 | 11170 | 11160 | 309 |
| 337 | 20230830 | 142700 | 6510075740 | 11160 | 11150 | 11160 | 11150 | 40 |
| 338 | 20230830 | 142600 | 6509629420 | 11150 | 11170 | 11170 | 11150 | 456 |
| 339 | 20230830 | 142500 | 6504535920 | 11170 | 11160 | 11170 | 11160 | 351 |
| 340 | 20230830 | 142400 | 6500617830 | 11160 | 11150 | 11160 | 11150 | 671 |
| 341 | 20230830 | 142300 | 6493131040 | 11150 | 11160 | 11160 | 11150 | 1026 |
| 342 | 20230830 | 142200 | 6481686570 | 11160 | 11170 | 11170 | 11160 | 225 |
| 343 | 20230830 | 142100 | 6479175060 | 11170 | 11160 | 11170 | 11150 | 1161 |
| 344 | 20230830 | 142000 | 6466218300 | 11170 | 11170 | 11180 | 11170 | 907 |
| 345 | 20230830 | 141900 | 6456087100 | 11170 | 11160 | 11180 | 11160 | 1593 |
| 346 | 20230830 | 141800 | 6438294760 | 11160 | 11150 | 11160 | 11150 | 607 |
| 347 | 20230830 | 141700 | 6431522420 | 11150 | 11140 | 11160 | 11140 | 1060 |
| 348 | 20230830 | 141600 | 6419708230 | 11140 | 11160 | 11160 | 11140 | 373 |
| 349 | 20230830 | 141500 | 6415549550 | 11160 | 11130 | 11160 | 11120 | 843 |
| 350 | 20230830 | 141400 | 6406157800 | 11120 | 11140 | 11140 | 11120 | 1534 |
| 351 | 20230830 | 141300 | 6389081620 | 11150 | 11150 | 11160 | 11140 | 363 |
| 352 | 20230830 | 141200 | 6385036480 | 11140 | 11150 | 11150 | 11140 | 211 |
| 353 | 20230830 | 141100 | 6382684000 | 11150 | 11130 | 11150 | 11130 | 1021 |
| 354 | 20230830 | 141000 | 6371302400 | 11130 | 11110 | 11130 | 11110 | 52 |
| 355 | 20230830 | 140900 | 6370724250 | 11130 | 11110 | 11130 | 11110 | 1051 |
| 356 | 20230830 | 140800 | 6359047620 | 11130 | 11110 | 11130 | 11110 | 394 |
| 357 | 20230830 | 140700 | 6354669530 | 11110 | 11110 | 11110 | 11100 | 259 |
| 358 | 20230830 | 140600 | 6351792350 | 11110 | 11090 | 11110 | 11090 | 541 |
| 359 | 20230830 | 140500 | 6345792640 | 11090 | 11120 | 11120 | 11090 | 971 |
| 360 | 20230830 | 140400 | 6335021600 | 11090 | 11100 | 11120 | 11090 | 670 |
| 361 | 20230830 | 140300 | 6327579410 | 11100 | 11070 | 11100 | 11070 | 1316 |
| 362 | 20230830 | 140200 | 6313008810 | 11070 | 11050 | 11070 | 11050 | 1352 |
| 363 | 20230830 | 140100 | 6298050010 | 11050 | 11070 | 11090 | 11040 | 3542 |
| 364 | 20230830 | 140000 | 6258879400 | 11070 | 11110 | 11110 | 11070 | 5015 |
| 365 | 20230830 | 135900 | 6203296440 | 11100 | 11100 | 11100 | 11080 | 921 |
| 366 | 20230830 | 135800 | 6193077140 | 11080 | 11100 | 11100 | 11080 | 2249 |
| 367 | 20230830 | 135700 | 6168144600 | 11090 | 11110 | 11120 | 11080 | 3705 |
| 368 | 20230830 | 135600 | 6127074180 | 11110 | 11100 | 11120 | 11080 | 10378 |
| 369 | 20230830 | 135500 | 6011953180 | 11110 | 11130 | 11140 | 11100 | 11551 |
| 370 | 20230830 | 135400 | 5883594440 | 11120 | 11130 | 11170 | 11100 | 10767 |
| 371 | 20230830 | 135300 | 5763719450 | 11130 | 11180 | 11240 | 11130 | 20224 |
| 372 | 20230830 | 135200 | 5537495740 | 11190 | 11320 | 11370 | 11180 | 25371 |
| 373 | 20230830 | 135100 | 5251792710 | 11340 | 11380 | 11390 | 11260 | 22904 |
| 374 | 20230830 | 135000 | 4991961120 | 11380 | 11410 | 11430 | 11340 | 35449 |
| 375 | 20230830 | 134900 | 4587938100 | 11410 | 11280 | 11460 | 11220 | 54697 |
| 376 | 20230830 | 134800 | 3965793730 | 11280 | 11140 | 11290 | 11140 | 16331 |
| 377 | 20230830 | 134700 | 3782588720 | 11140 | 11160 | 11200 | 11140 | 5628 |
| 378 | 20230830 | 134600 | 3719696260 | 11160 | 11160 | 11170 | 11160 | 66 |
| 379 | 20230830 | 134500 | 3718959670 | 11160 | 11170 | 11170 | 11160 | 202 |
| 380 | 20230830 | 134400 | 3716704930 | 11170 | 11170 | 11170 | 11170 | 11 |
| 381 | 20230830 | 134300 | 3716582060 | 11150 | 11160 | 11160 | 11150 | 314 |
| 382 | 20230830 | 134200 | 3713078300 | 11150 | 11140 | 11150 | 11140 | 444 |
| 383 | 20230830 | 134100 | 3708128590 | 11140 | 11140 | 11140 | 11140 | 165 |
| 384 | 20230830 | 134000 | 3706290490 | 11140 | 11150 | 11150 | 11140 | 719 |
| 385 | 20230830 | 133900 | 3698280410 | 11160 | 11160 | 11160 | 11160 | 205 |
| 386 | 20230830 | 133800 | 3695992610 | 11160 | 11180 | 11180 | 11150 | 2415 |
| 387 | 20230830 | 133700 | 3669050390 | 11180 | 11170 | 11180 | 11170 | 2129 |
| 388 | 20230830 | 133600 | 3645262400 | 11170 | 11150 | 11170 | 11150 | 4365 |
| 389 | 20230830 | 133500 | 3596570140 | 11150 | 11150 | 11150 | 11140 | 1196 |
| 390 | 20230830 | 133400 | 3583244870 | 11150 | 11140 | 11150 | 11140 | 1250 |
| 391 | 20230830 | 133300 | 3569314390 | 11150 | 11130 | 11150 | 11130 | 2236 |
| 392 | 20230830 | 133200 | 3544400920 | 11120 | 11120 | 11130 | 11090 | 862 |
| 393 | 20230830 | 133100 | 3534815720 | 11090 | 11110 | 11120 | 11080 | 776 |
| 394 | 20230830 | 133000 | 3526201560 | 11110 | 11110 | 11110 | 11110 | 393 |
| 395 | 20230830 | 132900 | 3521835330 | 11120 | 11120 | 11140 | 11120 | 711 |
| 396 | 20230830 | 132800 | 3513924570 | 11130 | 11120 | 11130 | 11120 | 739 |
| 397 | 20230830 | 132700 | 3505705290 | 11120 | 11110 | 11130 | 11110 | 938 |
| 398 | 20230830 | 132600 | 3495274380 | 11110 | 11110 | 11110 | 11110 | 309 |
| 399 | 20230830 | 132500 | 3491841390 | 11110 | 11110 | 11110 | 11100 | 1746 |
| 400 | 20230830 | 132400 | 3472443370 | 11110 | 11100 | 11110 | 11100 | 1562 |
| 401 | 20230830 | 132300 | 3455098130 | 11100 | 11100 | 11100 | 11100 | 432 |
| 402 | 20230830 | 132200 | 3450302930 | 11100 | 11100 | 11100 | 11090 | 1545 |
| 403 | 20230830 | 132100 | 3433154940 | 11100 | 11080 | 11100 | 11080 | 1413 |
| 404 | 20230830 | 132000 | 3417483060 | 11080 | 11090 | 11090 | 11080 | 69 |
| 405 | 20230830 | 131900 | 3416718280 | 11090 | 11090 | 11090 | 11080 | 159 |
| 406 | 20230830 | 131800 | 3414955000 | 11090 | 11070 | 11090 | 11070 | 482 |
| 407 | 20230830 | 131700 | 3409612120 | 11070 | 11060 | 11070 | 11060 | 42 |
| 408 | 20230830 | 131600 | 3409147580 | 11060 | 11060 | 11060 | 11060 | 358 |
| 409 | 20230830 | 131500 | 3405188100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 410 | 20230830 | 131400 | 3405188100 | 11060 | 11070 | 11070 | 11060 | 20 |
| 411 | 20230830 | 131300 | 3404966710 | 11070 | 11060 | 11070 | 11060 | 119 |
| 412 | 20230830 | 131200 | 3403650060 | 11060 | 11060 | 11060 | 11060 | 423 |
| 413 | 20230830 | 131100 | 3398971680 | 11060 | 11050 | 11060 | 11050 | 721 |
| 414 | 20230830 | 131000 | 3391002420 | 11050 | 11050 | 11050 | 11050 | 137 |
| 415 | 20230830 | 130900 | 3389488570 | 11050 | 11040 | 11050 | 11040 | 703 |
| 416 | 20230830 | 130800 | 3381726820 | 11040 | 11040 | 11040 | 11040 | 5 |
| 417 | 20230830 | 130700 | 3381671620 | 11060 | 11040 | 11060 | 11040 | 421 |
| 418 | 20230830 | 130600 | 3377017210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 419 | 20230830 | 130500 | 3377017210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 420 | 20230830 | 130400 | 3377017210 | 11060 | 11050 | 11060 | 11040 | 302 |
| 421 | 20230830 | 130300 | 3373682280 | 11060 | 11060 | 11060 | 11060 | 0 |
| 422 | 20230830 | 130200 | 3373682280 | 11060 | 11060 | 11060 | 11060 | 1 |
| 423 | 20230830 | 130100 | 3373671220 | 11040 | 11040 | 11050 | 11040 | 565 |
| 424 | 20230830 | 130000 | 3367428870 | 11040 | 11050 | 11050 | 11040 | 11 |
| 425 | 20230830 | 125900 | 3367307330 | 11050 | 11050 | 11050 | 11050 | 98 |
| 426 | 20230830 | 125800 | 3366224430 | 11050 | 11050 | 11050 | 11020 | 333 |
| 427 | 20230830 | 125700 | 3362551170 | 11040 | 11040 | 11040 | 11040 | 200 |
| 428 | 20230830 | 125600 | 3360343170 | 11040 | 11040 | 11040 | 11040 | 0 |
| 429 | 20230830 | 125500 | 3360343170 | 11040 | 11040 | 11060 | 11040 | 112 |
| 430 | 20230830 | 125400 | 3359105430 | 11040 | 11040 | 11040 | 11030 | 286 |
| 431 | 20230830 | 125300 | 3355948130 | 11030 | 11040 | 11040 | 11030 | 991 |
| 432 | 20230830 | 125200 | 3345009510 | 11040 | 11040 | 11040 | 11040 | 10 |
| 433 | 20230830 | 125100 | 3344899110 | 11060 | 11040 | 11060 | 11040 | 282 |
| 434 | 20230830 | 125000 | 3341782250 | 11050 | 11050 | 11050 | 11050 | 250 |
| 435 | 20230830 | 124900 | 3339019750 | 11050 | 11050 | 11060 | 11050 | 144 |
| 436 | 20230830 | 124800 | 3337428430 | 11030 | 11070 | 11070 | 11030 | 302 |
| 437 | 20230830 | 124700 | 3334096160 | 11050 | 11050 | 11050 | 11050 | 488 |
| 438 | 20230830 | 124600 | 3328703760 | 11050 | 11050 | 11060 | 11050 | 316 |
| 439 | 20230830 | 124500 | 3325211830 | 11050 | 11070 | 11070 | 11050 | 957 |
| 440 | 20230830 | 124400 | 3314626020 | 11060 | 11060 | 11060 | 11030 | 906 |
| 441 | 20230830 | 124300 | 3304621530 | 11060 | 11080 | 11080 | 11060 | 762 |
| 442 | 20230830 | 124200 | 3296189870 | 11070 | 11070 | 11080 | 11070 | 1248 |
| 443 | 20230830 | 124100 | 3282373730 | 11070 | 11060 | 11070 | 11060 | 184 |
| 444 | 20230830 | 124000 | 3280337960 | 11060 | 11060 | 11060 | 11060 | 288 |
| 445 | 20230830 | 123900 | 3277152680 | 11060 | 11060 | 11060 | 11060 | 54 |
| 446 | 20230830 | 123800 | 3276555440 | 11060 | 11070 | 11070 | 11060 | 603 |
| 447 | 20230830 | 123700 | 3269881610 | 11070 | 11080 | 11080 | 11070 | 1418 |
| 448 | 20230830 | 123600 | 3254183100 | 11070 | 11090 | 11090 | 11070 | 903 |
| 449 | 20230830 | 123500 | 3244183710 | 11090 | 11110 | 11110 | 11090 | 892 |
| 450 | 20230830 | 123400 | 3234277450 | 11110 | 11110 | 11110 | 11110 | 278 |
| 451 | 20230830 | 123300 | 3231188870 | 11100 | 11110 | 11110 | 11100 | 426 |
| 452 | 20230830 | 123200 | 3226457920 | 11110 | 11110 | 11110 | 11100 | 627 |
| 453 | 20230830 | 123100 | 3219493120 | 11110 | 11080 | 11110 | 11080 | 2700 |
| 454 | 20230830 | 123000 | 3189553210 | 11070 | 11070 | 11070 | 11070 | 1012 |
| 455 | 20230830 | 122900 | 3178350370 | 11060 | 11060 | 11060 | 11060 | 135 |
| 456 | 20230830 | 122800 | 3176857270 | 11060 | 11060 | 11060 | 11060 | 319 |
| 457 | 20230830 | 122700 | 3173329130 | 11060 | 11060 | 11060 | 11060 | 136 |
| 458 | 20230830 | 122600 | 3171824970 | 11060 | 11060 | 11060 | 11050 | 133 |
| 459 | 20230830 | 122500 | 3170354220 | 11060 | 11060 | 11060 | 11060 | 1193 |
| 460 | 20230830 | 122400 | 3157159640 | 11050 | 11040 | 11050 | 11040 | 857 |
| 461 | 20230830 | 122300 | 3147690220 | 11040 | 11030 | 11040 | 11030 | 689 |
| 462 | 20230830 | 122200 | 3140090100 | 11030 | 11030 | 11040 | 11030 | 842 |
| 463 | 20230830 | 122100 | 3130802810 | 11030 | 11030 | 11030 | 11030 | 356 |
| 464 | 20230830 | 122000 | 3126876130 | 11030 | 11030 | 11030 | 11030 | 20 |
| 465 | 20230830 | 121900 | 3126655530 | 11030 | 11040 | 11040 | 11030 | 544 |
| 466 | 20230830 | 121800 | 3120651420 | 11050 | 11050 | 11050 | 11050 | 33 |
| 467 | 20230830 | 121700 | 3120286770 | 11050 | 11050 | 11050 | 11050 | 214 |
| 468 | 20230830 | 121600 | 3117922070 | 11040 | 11050 | 11050 | 11040 | 144 |
| 469 | 20230830 | 121500 | 3116332070 | 11050 | 11050 | 11050 | 11050 | 333 |
| 470 | 20230830 | 121400 | 3112652420 | 11050 | 11050 | 11060 | 11050 | 510 |
| 471 | 20230830 | 121300 | 3107012560 | 11030 | 11050 | 11060 | 11030 | 400 |
| 472 | 20230830 | 121200 | 3102591910 | 11060 | 11060 | 11060 | 11040 | 1095 |
| 473 | 20230830 | 121100 | 3090501660 | 11060 | 11040 | 11060 | 11040 | 256 |
| 474 | 20230830 | 121000 | 3087671260 | 11040 | 11060 | 11070 | 11040 | 2639 |
| 475 | 20230830 | 120900 | 3058488530 | 11070 | 11060 | 11070 | 11060 | 1337 |
| 476 | 20230830 | 120800 | 3043700170 | 11060 | 11040 | 11060 | 11040 | 3009 |
| 477 | 20230830 | 120700 | 3010462260 | 11030 | 11030 | 11030 | 11030 | 884 |
| 478 | 20230830 | 120600 | 3000711740 | 11040 | 11030 | 11040 | 11010 | 2583 |
| 479 | 20230830 | 120500 | 2972207850 | 11030 | 11010 | 11030 | 11010 | 345 |
| 480 | 20230830 | 120400 | 2968407830 | 11030 | 11030 | 11030 | 11030 | 0 |
| 481 | 20230830 | 120300 | 2968407830 | 11030 | 11030 | 11030 | 11030 | 0 |
| 482 | 20230830 | 120200 | 2968407830 | 11030 | 11020 | 11030 | 11020 | 443 |
| 483 | 20230830 | 120100 | 2963525960 | 11020 | 11010 | 11020 | 11010 | 580 |
| 484 | 20230830 | 120000 | 2957135160 | 11010 | 11010 | 11010 | 11010 | 367 |
| 485 | 20230830 | 115900 | 2953094490 | 11000 | 10990 | 11000 | 10980 | 399 |
| 486 | 20230830 | 115800 | 2948706260 | 10990 | 10980 | 10990 | 10980 | 83 |
| 487 | 20230830 | 115700 | 2947794720 | 10980 | 10980 | 10980 | 10980 | 53 |
| 488 | 20230830 | 115600 | 2947212780 | 10990 | 10980 | 10990 | 10970 | 415 |
| 489 | 20230830 | 115500 | 2942656020 | 10980 | 11000 | 11000 | 10980 | 312 |
| 490 | 20230830 | 115400 | 2939224240 | 11000 | 11000 | 11000 | 11000 | 66 |
| 491 | 20230830 | 115300 | 2938498240 | 11010 | 10970 | 11010 | 10970 | 747 |
| 492 | 20230830 | 115200 | 2930285300 | 10970 | 10970 | 10980 | 10970 | 114 |
| 493 | 20230830 | 115100 | 2929033720 | 10970 | 10970 | 10970 | 10970 | 90 |
| 494 | 20230830 | 115000 | 2928046420 | 10980 | 10970 | 10980 | 10970 | 188 |
| 495 | 20230830 | 114900 | 2925982190 | 10980 | 10980 | 10980 | 10970 | 30 |
| 496 | 20230830 | 114800 | 2925652910 | 10980 | 10980 | 10980 | 10980 | 60 |
| 497 | 20230830 | 114700 | 2924994110 | 10970 | 10970 | 10980 | 10970 | 247 |
| 498 | 20230830 | 114600 | 2922284470 | 10980 | 10970 | 10980 | 10970 | 58 |
| 499 | 20230830 | 114500 | 2921647920 | 10980 | 10980 | 10980 | 10980 | 1 |
| 500 | 20230830 | 114400 | 2921636940 | 10980 | 10980 | 10980 | 10980 | 4 |
| 501 | 20230830 | 114300 | 2921593020 | 10940 | 10950 | 11000 | 10940 | 507 |
| 502 | 20230830 | 114200 | 2916034640 | 10950 | 10960 | 10960 | 10950 | 356 |
| 503 | 20230830 | 114100 | 2912135340 | 10950 | 10950 | 10950 | 10950 | 0 |
| 504 | 20230830 | 114000 | 2912135340 | 10950 | 10950 | 11000 | 10950 | 2066 |
| 505 | 20230830 | 113900 | 2889427050 | 10940 | 10940 | 10940 | 10940 | 88 |
| 506 | 20230830 | 113800 | 2888464330 | 10930 | 10940 | 10940 | 10930 | 226 |
| 507 | 20230830 | 113700 | 2885992370 | 10950 | 10940 | 10950 | 10940 | 215 |
| 508 | 20230830 | 113600 | 2883640210 | 10940 | 10950 | 10950 | 10940 | 1301 |
| 509 | 20230830 | 113500 | 2869394620 | 10950 | 10950 | 10950 | 10950 | 20 |
| 510 | 20230830 | 113400 | 2869175620 | 10960 | 10960 | 10970 | 10960 | 405 |
| 511 | 20230830 | 113300 | 2864736320 | 10960 | 10970 | 10970 | 10960 | 89 |
| 512 | 20230830 | 113200 | 2863760760 | 10970 | 10970 | 10970 | 10970 | 470 |
| 513 | 20230830 | 113100 | 2858604860 | 10970 | 10970 | 10970 | 10970 | 59 |
| 514 | 20230830 | 113000 | 2857957630 | 10970 | 10980 | 10990 | 10970 | 194 |
| 515 | 20230830 | 112900 | 2855827510 | 10980 | 10980 | 10980 | 10980 | 8 |
| 516 | 20230830 | 112800 | 2855739670 | 10980 | 10970 | 10980 | 10970 | 118 |
| 517 | 20230830 | 112700 | 2854444210 | 10970 | 10970 | 10980 | 10970 | 117 |
| 518 | 20230830 | 112600 | 2853160710 | 10970 | 10980 | 10980 | 10970 | 327 |
| 519 | 20230830 | 112500 | 2849570820 | 10980 | 10980 | 10990 | 10980 | 122 |
| 520 | 20230830 | 112400 | 2848231240 | 10990 | 10990 | 10990 | 10980 | 380 |
| 521 | 20230830 | 112300 | 2844058390 | 10990 | 10990 | 10990 | 10990 | 75 |
| 522 | 20230830 | 112200 | 2843234140 | 10990 | 10990 | 10990 | 10990 | 664 |
| 523 | 20230830 | 112100 | 2835936780 | 10990 | 10980 | 10990 | 10980 | 121 |
| 524 | 20230830 | 112000 | 2834608190 | 10980 | 10970 | 11000 | 10970 | 28 |
| 525 | 20230830 | 111900 | 2834300700 | 11000 | 10970 | 11000 | 10970 | 95 |
| 526 | 20230830 | 111800 | 2833257980 | 10970 | 10990 | 10990 | 10970 | 3 |
| 527 | 20230830 | 111700 | 2833225030 | 11000 | 10990 | 11000 | 10990 | 219 |
| 528 | 20230830 | 111600 | 2830816820 | 10980 | 11010 | 11010 | 10980 | 742 |
| 529 | 20230830 | 111500 | 2822653610 | 11010 | 10990 | 11010 | 10990 | 3232 |
| 530 | 20230830 | 111400 | 2787106470 | 10990 | 10990 | 10990 | 10990 | 113 |
| 531 | 20230830 | 111300 | 2785864600 | 10990 | 10970 | 10990 | 10970 | 440 |
| 532 | 20230830 | 111200 | 2781033560 | 10970 | 10990 | 10990 | 10970 | 183 |
| 533 | 20230830 | 111100 | 2779024090 | 10990 | 10980 | 10990 | 10980 | 1768 |
| 534 | 20230830 | 111000 | 2759594460 | 10990 | 10960 | 10990 | 10960 | 1043 |
| 535 | 20230830 | 110900 | 2748141800 | 10960 | 10950 | 10960 | 10950 | 97 |
| 536 | 20230830 | 110800 | 2747078750 | 10950 | 10980 | 10980 | 10950 | 410 |
| 537 | 20230830 | 110700 | 2742581150 | 10980 | 10980 | 10980 | 10950 | 2367 |
| 538 | 20230830 | 110600 | 2716631050 | 10970 | 10970 | 10970 | 10970 | 2439 |
| 539 | 20230830 | 110500 | 2689875220 | 10960 | 10940 | 10960 | 10940 | 1445 |
| 540 | 20230830 | 110400 | 2674044160 | 10940 | 10950 | 10950 | 10940 | 157 |
| 541 | 20230830 | 110300 | 2672326570 | 10940 | 10940 | 10940 | 10930 | 200 |
| 542 | 20230830 | 110200 | 2670140170 | 10940 | 10910 | 10940 | 10910 | 2233 |
| 543 | 20230830 | 110100 | 2645732470 | 10930 | 10930 | 10930 | 10930 | 33 |
| 544 | 20230830 | 110000 | 2645371780 | 10930 | 10900 | 10930 | 10900 | 942 |
| 545 | 20230830 | 105900 | 2635092220 | 10900 | 10900 | 10910 | 10890 | 2374 |
| 546 | 20230830 | 105800 | 2609223140 | 10910 | 10910 | 10910 | 10910 | 206 |
| 547 | 20230830 | 105700 | 2606975680 | 10910 | 10910 | 10910 | 10910 | 54 |
| 548 | 20230830 | 105600 | 2606386540 | 10900 | 10900 | 10900 | 10900 | 200 |
| 549 | 20230830 | 105500 | 2604206540 | 10900 | 10910 | 10910 | 10900 | 163 |
| 550 | 20230830 | 105400 | 2602429550 | 10910 | 10920 | 10920 | 10900 | 1346 |
| 551 | 20230830 | 105300 | 2587744630 | 10920 | 10920 | 10920 | 10910 | 1223 |
| 552 | 20230830 | 105200 | 2574392790 | 10920 | 10930 | 10930 | 10920 | 130 |
| 553 | 20230830 | 105100 | 2572971990 | 10930 | 10920 | 10930 | 10920 | 18 |
| 554 | 20230830 | 105000 | 2572775420 | 10930 | 10930 | 10940 | 10930 | 553 |
| 555 | 20230830 | 104900 | 2566730740 | 10940 | 10950 | 10950 | 10940 | 286 |
| 556 | 20230830 | 104800 | 2563600900 | 10950 | 10950 | 10950 | 10920 | 1230 |
| 557 | 20230830 | 104700 | 2550155940 | 10950 | 10920 | 10950 | 10920 | 1452 |
| 558 | 20230830 | 104600 | 2534265760 | 10940 | 10910 | 10940 | 10910 | 760 |
| 559 | 20230830 | 104500 | 2525966780 | 10910 | 10910 | 10920 | 10910 | 100 |
| 560 | 20230830 | 104400 | 2524875340 | 10920 | 10930 | 10930 | 10900 | 1057 |
| 561 | 20230830 | 104300 | 2513351610 | 10920 | 10900 | 10920 | 10900 | 77 |
| 562 | 20230830 | 104200 | 2512510970 | 10930 | 10930 | 10930 | 10930 | 319 |
| 563 | 20230830 | 104100 | 2509024300 | 10900 | 10930 | 10930 | 10900 | 1510 |
| 564 | 20230830 | 104000 | 2492563600 | 10930 | 10900 | 10930 | 10900 | 380 |
| 565 | 20230830 | 103900 | 2488418900 | 10900 | 10910 | 10910 | 10890 | 424 |
| 566 | 20230830 | 103800 | 2483801360 | 10890 | 10900 | 10900 | 10890 | 517 |
| 567 | 20230830 | 103700 | 2478168800 | 10900 | 10900 | 10910 | 10890 | 1723 |
| 568 | 20230830 | 103600 | 2459400810 | 10900 | 10910 | 10910 | 10900 | 368 |
| 569 | 20230830 | 103500 | 2455389600 | 10920 | 10900 | 10920 | 10900 | 423 |
| 570 | 20230830 | 103400 | 2450778880 | 10920 | 10900 | 10920 | 10900 | 2603 |
| 571 | 20230830 | 103300 | 2422400230 | 10900 | 10910 | 10920 | 10900 | 1381 |
| 572 | 20230830 | 103200 | 2407336330 | 10910 | 10910 | 10930 | 10910 | 1149 |
| 573 | 20230830 | 103100 | 2394800700 | 10910 | 10940 | 10940 | 10910 | 950 |
| 574 | 20230830 | 103000 | 2384433520 | 10940 | 10930 | 10940 | 10930 | 227 |
| 575 | 20230830 | 102900 | 2381951410 | 10930 | 10940 | 10940 | 10930 | 935 |
| 576 | 20230830 | 102800 | 2371727960 | 10940 | 10910 | 10940 | 10910 | 618 |
| 577 | 20230830 | 102700 | 2364976290 | 10910 | 10910 | 10910 | 10910 | 142 |
| 578 | 20230830 | 102600 | 2363427070 | 10910 | 10930 | 10930 | 10910 | 3045 |
| 579 | 20230830 | 102500 | 2330201450 | 10930 | 10910 | 10940 | 10910 | 168 |
| 580 | 20230830 | 102400 | 2328365860 | 10960 | 10940 | 10970 | 10910 | 1128 |
| 581 | 20230830 | 102300 | 2316011650 | 10930 | 10910 | 10930 | 10900 | 702 |
| 582 | 20230830 | 102200 | 2308340540 | 10890 | 10910 | 10910 | 10890 | 2462 |
| 583 | 20230830 | 102100 | 2281494380 | 10910 | 10920 | 10920 | 10910 | 329 |
| 584 | 20230830 | 102000 | 2277903490 | 10920 | 10910 | 10920 | 10910 | 481 |
| 585 | 20230830 | 101900 | 2272652270 | 10900 | 10900 | 10910 | 10900 | 485 |
| 586 | 20230830 | 101800 | 2267362630 | 10900 | 10900 | 10910 | 10900 | 618 |
| 587 | 20230830 | 101700 | 2260626390 | 10910 | 10910 | 10910 | 10900 | 188 |
| 588 | 20230830 | 101600 | 2258576310 | 10920 | 10920 | 10920 | 10910 | 144 |
| 589 | 20230830 | 101500 | 2257005050 | 10910 | 10910 | 10920 | 10910 | 150 |
| 590 | 20230830 | 101400 | 2255368350 | 10910 | 10920 | 10920 | 10910 | 497 |
| 591 | 20230830 | 101300 | 2249946050 | 10920 | 10910 | 10930 | 10910 | 1278 |
| 592 | 20230830 | 101200 | 2235989900 | 10910 | 10920 | 10920 | 10910 | 248 |
| 593 | 20230830 | 101100 | 2233281970 | 10930 | 10910 | 10930 | 10910 | 199 |
| 594 | 20230830 | 101000 | 2231108260 | 10920 | 10910 | 10930 | 10910 | 465 |
| 595 | 20230830 | 100900 | 2226030950 | 10920 | 10920 | 10930 | 10920 | 603 |
| 596 | 20230830 | 100800 | 2219446170 | 10930 | 10900 | 10930 | 10900 | 615 |
| 597 | 20230830 | 100700 | 2212742030 | 10910 | 10900 | 10930 | 10900 | 948 |
| 598 | 20230830 | 100600 | 2202403940 | 10910 | 10900 | 10920 | 10900 | 177 |
| 599 | 20230830 | 100500 | 2200473960 | 10900 | 10900 | 10910 | 10900 | 975 |
| 600 | 20230830 | 100400 | 2189841420 | 10900 | 10910 | 10910 | 10900 | 2095 |
| 601 | 20230830 | 100300 | 2167005800 | 10920 | 10910 | 10920 | 10900 | 921 |
| 602 | 20230830 | 100200 | 2156962350 | 10910 | 10910 | 10920 | 10910 | 791 |
| 603 | 20230830 | 100100 | 2148330830 | 10920 | 10930 | 10930 | 10910 | 1417 |
| 604 | 20230830 | 100000 | 2132861990 | 10930 | 10930 | 10930 | 10920 | 1887 |
| 605 | 20230830 | 095900 | 2112250600 | 10920 | 10920 | 10930 | 10910 | 296 |
| 606 | 20230830 | 095800 | 2109018920 | 10910 | 10920 | 10920 | 10910 | 234 |
| 607 | 20230830 | 095700 | 2106465740 | 10920 | 10910 | 10920 | 10910 | 158 |
| 608 | 20230830 | 095600 | 2104741060 | 10910 | 10910 | 10910 | 10910 | 565 |
| 609 | 20230830 | 095500 | 2098576910 | 10920 | 10940 | 10940 | 10910 | 1332 |
| 610 | 20230830 | 095400 | 2084026330 | 10930 | 10940 | 10940 | 10930 | 491 |
| 611 | 20230830 | 095300 | 2078659660 | 10940 | 10940 | 10950 | 10930 | 1461 |
| 612 | 20230830 | 095200 | 2062674720 | 10930 | 10930 | 10930 | 10930 | 459 |
| 613 | 20230830 | 095100 | 2057657850 | 10930 | 10940 | 10950 | 10930 | 1861 |
| 614 | 20230830 | 095000 | 2037307940 | 10930 | 10940 | 10950 | 10930 | 1384 |
| 615 | 20230830 | 094900 | 2022162890 | 10950 | 10980 | 10980 | 10930 | 950 |
| 616 | 20230830 | 094800 | 2011752410 | 10980 | 10920 | 10980 | 10910 | 1413 |
| 617 | 20230830 | 094700 | 1996297560 | 10920 | 10920 | 10930 | 10910 | 2037 |
| 618 | 20230830 | 094600 | 1974056340 | 10940 | 10920 | 10940 | 10920 | 1378 |
| 619 | 20230830 | 094500 | 1959005170 | 10920 | 10930 | 10930 | 10920 | 761 |
| 620 | 20230830 | 094400 | 1950693500 | 10920 | 10920 | 10920 | 10910 | 1057 |
| 621 | 20230830 | 094300 | 1939159360 | 10940 | 10950 | 10970 | 10910 | 1438 |
| 622 | 20230830 | 094200 | 1923441400 | 10950 | 10910 | 10950 | 10910 | 3047 |
| 623 | 20230830 | 094100 | 1890143220 | 10900 | 10900 | 10900 | 10890 | 238 |
| 624 | 20230830 | 094000 | 1887550430 | 10900 | 10890 | 10900 | 10890 | 408 |
| 625 | 20230830 | 093900 | 1883106820 | 10890 | 10880 | 10890 | 10880 | 218 |
| 626 | 20230830 | 093800 | 1880734470 | 10880 | 10890 | 10890 | 10880 | 601 |
| 627 | 20230830 | 093700 | 1874191230 | 10880 | 10880 | 10880 | 10870 | 1063 |
| 628 | 20230830 | 093600 | 1862628610 | 10880 | 10900 | 10900 | 10880 | 1471 |
| 629 | 20230830 | 093500 | 1846606300 | 10890 | 10880 | 10900 | 10880 | 1949 |
| 630 | 20230830 | 093400 | 1825369360 | 10880 | 10880 | 10910 | 10830 | 7801 |
| 631 | 20230830 | 093300 | 1740492670 | 10870 | 10840 | 10880 | 10840 | 3699 |
| 632 | 20230830 | 093200 | 1700313230 | 10840 | 10810 | 10840 | 10810 | 4546 |
| 633 | 20230830 | 093100 | 1651143680 | 10810 | 10820 | 10830 | 10810 | 6023 |
| 634 | 20230830 | 093000 | 1586001930 | 10830 | 10830 | 10840 | 10820 | 1336 |
| 635 | 20230830 | 092900 | 1571535340 | 10830 | 10830 | 10830 | 10830 | 386 |
| 636 | 20230830 | 092800 | 1567354960 | 10840 | 10830 | 10850 | 10830 | 762 |
| 637 | 20230830 | 092700 | 1559101070 | 10830 | 10830 | 10850 | 10820 | 1616 |
| 638 | 20230830 | 092600 | 1541595490 | 10830 | 10840 | 10840 | 10830 | 784 |
| 639 | 20230830 | 092500 | 1533103590 | 10830 | 10830 | 10830 | 10820 | 1341 |
| 640 | 20230830 | 092400 | 1518583660 | 10820 | 10820 | 10830 | 10820 | 1909 |
| 641 | 20230830 | 092300 | 1497916360 | 10830 | 10840 | 10840 | 10830 | 2535 |
| 642 | 20230830 | 092200 | 1470456880 | 10840 | 10830 | 10840 | 10830 | 1164 |
| 643 | 20230830 | 092100 | 1457844190 | 10820 | 10810 | 10840 | 10810 | 2690 |
| 644 | 20230830 | 092000 | 1428747510 | 10810 | 10850 | 10850 | 10810 | 10264 |
| 645 | 20230830 | 091900 | 1317612600 | 10850 | 10860 | 10860 | 10850 | 1039 |
| 646 | 20230830 | 091800 | 1306338720 | 10870 | 10850 | 10870 | 10850 | 1878 |
| 647 | 20230830 | 091700 | 1285952310 | 10850 | 10860 | 10860 | 10850 | 2963 |
| 648 | 20230830 | 091600 | 1253797660 | 10860 | 10860 | 10860 | 10850 | 2290 |
| 649 | 20230830 | 091500 | 1228938540 | 10860 | 10860 | 10860 | 10850 | 1478 |
| 650 | 20230830 | 091400 | 1212888430 | 10850 | 10850 | 10860 | 10840 | 1866 |
| 651 | 20230830 | 091300 | 1192643320 | 10850 | 10860 | 10870 | 10850 | 3107 |
| 652 | 20230830 | 091200 | 1158921750 | 10860 | 10850 | 10870 | 10850 | 464 |
| 653 | 20230830 | 091100 | 1153886650 | 10870 | 10840 | 10880 | 10840 | 978 |
| 654 | 20230830 | 091000 | 1143272510 | 10830 | 10880 | 10880 | 10830 | 8826 |
| 655 | 20230830 | 090900 | 1047523110 | 10880 | 10920 | 10920 | 10880 | 3122 |
| 656 | 20230830 | 090800 | 1013500890 | 10910 | 10900 | 10910 | 10870 | 4781 |
| 657 | 20230830 | 090700 | 961420740 | 10900 | 10840 | 10940 | 10840 | 3947 |
| 658 | 20230830 | 090600 | 918574800 | 10850 | 10830 | 10850 | 10810 | 3951 |
| 659 | 20230830 | 090500 | 875808330 | 10830 | 10780 | 10830 | 10780 | 3602 |
| 660 | 20230830 | 090400 | 836922340 | 10770 | 10770 | 10790 | 10750 | 10017 |
| 661 | 20230830 | 090300 | 729048670 | 10770 | 10860 | 10860 | 10750 | 14181 |
| 662 | 20230830 | 090200 | 576231220 | 10880 | 10800 | 10970 | 10750 | 12207 |
| 663 | 20230830 | 090100 | 444367340 | 10790 | 10890 | 10890 | 10770 | 15425 |
| 664 | 20230830 | 090000 | 277635610 | 10890 | 11070 | 11070 | 10890 | 19092 |