32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 195800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 5005 |
| 3 | 20240403 | 195700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20240403 | 195600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20240403 | 195500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20240403 | 195400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20240403 | 195300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20240403 | 195200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20240403 | 195100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20240403 | 195000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20240403 | 194900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20240403 | 194800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20240403 | 194700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20240403 | 194600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20240403 | 194500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20240403 | 194400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20240403 | 194300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20240403 | 194200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20240403 | 194100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20240403 | 194000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20240403 | 193900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20240403 | 193800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20240403 | 193700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20240403 | 193600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20240403 | 193500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20240403 | 193400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20240403 | 193300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20240403 | 193200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20240403 | 193100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20240403 | 193000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20240403 | 192900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20240403 | 192800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 5005 |
| 33 | 20240403 | 192700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20240403 | 192600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20240403 | 192500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20240403 | 192400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20240403 | 192300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20240403 | 192200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20240403 | 192100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20240403 | 192000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20240403 | 191900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20240403 | 191800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20240403 | 191700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20240403 | 191600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20240403 | 191500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20240403 | 191400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20240403 | 191300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20240403 | 191200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20240403 | 191100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20240403 | 191000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20240403 | 190900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20240403 | 190800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20240403 | 190700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20240403 | 190600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20240403 | 190500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20240403 | 190400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20240403 | 190300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20240403 | 190200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20240403 | 190100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20240403 | 190000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20240403 | 185900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20240403 | 185800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 5005 |
| 63 | 20240403 | 185700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20240403 | 185600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20240403 | 185500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20240403 | 185400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20240403 | 185300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20240403 | 185200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20240403 | 185100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20240403 | 185000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20240403 | 184900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20240403 | 184800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20240403 | 184700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20240403 | 184600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20240403 | 184500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20240403 | 184400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20240403 | 184300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20240403 | 184200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20240403 | 184100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20240403 | 184000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20240403 | 183900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20240403 | 183800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20240403 | 183700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20240403 | 183600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20240403 | 183500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20240403 | 183400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20240403 | 183300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20240403 | 183200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20240403 | 183100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20240403 | 183000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20240403 | 182900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20240403 | 182800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 5005 |
| 93 | 20240403 | 182700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20240403 | 182600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20240403 | 182500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20240403 | 182400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20240403 | 182300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20240403 | 182200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20240403 | 182100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20240403 | 182000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20240403 | 181900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20240403 | 181800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20240403 | 181700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20240403 | 181600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20240403 | 181500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20240403 | 181400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20240403 | 181300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20240403 | 181200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20240403 | 181100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20240403 | 181000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20240403 | 180900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20240403 | 180800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20240403 | 180700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20240403 | 180600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20240403 | 180500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20240403 | 180400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20240403 | 180300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20240403 | 180200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20240403 | 180100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20240403 | 180000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20240403 | 175900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20240403 | 175800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 5005 |
| 123 | 20240403 | 175700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20240403 | 175600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20240403 | 175500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20240403 | 175400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20240403 | 175300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20240403 | 175200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20240403 | 175100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20240403 | 175000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20240403 | 174900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20240403 | 174800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20240403 | 174700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20240403 | 174600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20240403 | 174500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20240403 | 174400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20240403 | 174300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20240403 | 174200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20240403 | 174100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20240403 | 174000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20240403 | 173900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20240403 | 173800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20240403 | 173700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20240403 | 173600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20240403 | 173500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20240403 | 173400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20240403 | 173300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20240403 | 173200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20240403 | 173100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20240403 | 173000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20240403 | 172900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20240403 | 172800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 5005 |
| 153 | 20240403 | 172700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20240403 | 172600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20240403 | 172500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20240403 | 172400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20240403 | 172300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20240403 | 172200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20240403 | 172100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20240403 | 172000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20240403 | 171900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20240403 | 171800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20240403 | 171700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20240403 | 171600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20240403 | 171500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20240403 | 171400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20240403 | 171300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20240403 | 171200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20240403 | 171100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20240403 | 171000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20240403 | 170900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20240403 | 170800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20240403 | 170700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20240403 | 170600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20240403 | 170500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20240403 | 170400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20240403 | 170300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20240403 | 170200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20240403 | 170100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20240403 | 170000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20240403 | 165900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20240403 | 165800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 5005 |
| 183 | 20240403 | 165700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20240403 | 165600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20240403 | 165500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20240403 | 165400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20240403 | 165300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20240403 | 165200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20240403 | 165100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20240403 | 165000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20240403 | 164900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20240403 | 164800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20240403 | 164700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20240403 | 164600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20240403 | 164500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20240403 | 164400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20240403 | 164300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20240403 | 164200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20240403 | 164100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20240403 | 164000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20240403 | 163900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20240403 | 163800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20240403 | 163700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20240403 | 163600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20240403 | 163500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20240403 | 163400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20240403 | 163300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20240403 | 163200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20240403 | 163100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20240403 | 163000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20240403 | 162900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20240403 | 162800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 5005 |
| 213 | 20240403 | 162700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20240403 | 162600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20240403 | 162500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20240403 | 162400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20240403 | 162300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20240403 | 162200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20240403 | 162100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20240403 | 162000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20240403 | 161900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20240403 | 161800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20240403 | 161700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20240403 | 161600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20240403 | 161500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20240403 | 161400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20240403 | 161300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20240403 | 161200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20240403 | 161100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20240403 | 161000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20240403 | 160900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20240403 | 160800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20240403 | 160700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20240403 | 160600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20240403 | 160500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20240403 | 160400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20240403 | 160300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20240403 | 160200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20240403 | 160100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20240403 | 160000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20240403 | 155900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20240403 | 155800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 5005 |
| 243 | 20240403 | 155700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20240403 | 155600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20240403 | 155500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20240403 | 155400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20240403 | 155300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20240403 | 155200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20240403 | 155100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20240403 | 155000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20240403 | 154900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20240403 | 154800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20240403 | 154700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20240403 | 154600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20240403 | 154500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20240403 | 154400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20240403 | 154300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20240403 | 154200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 259 | 20240403 | 154100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20240403 | 154000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20240403 | 153900 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20240403 | 153800 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 263 | 20240403 | 153700 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 264 | 20240403 | 153600 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 265 | 20240403 | 153500 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 266 | 20240403 | 153400 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 267 | 20240403 | 153300 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 268 | 20240403 | 153200 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 269 | 20240403 | 153100 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 270 | 20240403 | 153000 | 1745282820 | 6660 | 6660 | 6660 | 6660 | 5005 |
| 271 | 20240403 | 152900 | 1711949520 | 6660 | 6660 | 6660 | 6660 | 0 |
| 272 | 20240403 | 152800 | 1711949520 | 6660 | 6660 | 6660 | 6660 | 0 |
| 273 | 20240403 | 152700 | 1711949520 | 6660 | 6660 | 6660 | 6660 | 0 |
| 274 | 20240403 | 152600 | 1711949520 | 6660 | 6660 | 6660 | 6660 | 0 |
| 275 | 20240403 | 152500 | 1711949520 | 6660 | 6660 | 6660 | 6660 | 0 |
| 276 | 20240403 | 152400 | 1711949520 | 6660 | 6660 | 6660 | 6660 | 0 |
| 277 | 20240403 | 152300 | 1711949520 | 6660 | 6660 | 6660 | 6660 | 0 |
| 278 | 20240403 | 152200 | 1711949520 | 6660 | 6660 | 6660 | 6660 | 0 |
| 279 | 20240403 | 152100 | 1711949520 | 6660 | 6660 | 6660 | 6660 | 0 |
| 280 | 20240403 | 152000 | 1711949520 | 6660 | 6660 | 6660 | 6660 | 0 |
| 281 | 20240403 | 151900 | 1711949520 | 6660 | 6640 | 6660 | 6610 | 3767 |
| 282 | 20240403 | 151800 | 1686989600 | 6650 | 6650 | 6660 | 6630 | 2390 |
| 283 | 20240403 | 151700 | 1671111450 | 6650 | 6640 | 6650 | 6630 | 3005 |
| 284 | 20240403 | 151600 | 1651183430 | 6640 | 6650 | 6660 | 6630 | 724 |
| 285 | 20240403 | 151500 | 1646380970 | 6650 | 6630 | 6650 | 6630 | 1458 |
| 286 | 20240403 | 151400 | 1636702920 | 6640 | 6650 | 6650 | 6630 | 3540 |
| 287 | 20240403 | 151300 | 1613192730 | 6650 | 6660 | 6660 | 6640 | 4270 |
| 288 | 20240403 | 151200 | 1584788220 | 6680 | 6680 | 6680 | 6680 | 111 |
| 289 | 20240403 | 151100 | 1584046740 | 6680 | 6670 | 6680 | 6670 | 175 |
| 290 | 20240403 | 151000 | 1582878330 | 6670 | 6660 | 6680 | 6660 | 411 |
| 291 | 20240403 | 150900 | 1580138700 | 6680 | 6680 | 6680 | 6660 | 836 |
| 292 | 20240403 | 150800 | 1574560770 | 6680 | 6680 | 6680 | 6680 | 2 |
| 293 | 20240403 | 150700 | 1574547410 | 6670 | 6690 | 6690 | 6670 | 1101 |
| 294 | 20240403 | 150600 | 1567181740 | 6670 | 6670 | 6670 | 6670 | 170 |
| 295 | 20240403 | 150500 | 1566047840 | 6660 | 6670 | 6670 | 6660 | 627 |
| 296 | 20240403 | 150400 | 1561865770 | 6700 | 6700 | 6700 | 6700 | 10 |
| 297 | 20240403 | 150300 | 1561798770 | 6700 | 6660 | 6700 | 6660 | 906 |
| 298 | 20240403 | 150200 | 1555742050 | 6670 | 6670 | 6670 | 6670 | 10 |
| 299 | 20240403 | 150100 | 1555675350 | 6670 | 6680 | 6680 | 6670 | 287 |
| 300 | 20240403 | 150000 | 1553759680 | 6680 | 6670 | 6680 | 6660 | 334 |
| 301 | 20240403 | 145900 | 1551535020 | 6680 | 6670 | 6680 | 6660 | 443 |
| 302 | 20240403 | 145800 | 1548580200 | 6680 | 6680 | 6680 | 6680 | 37 |
| 303 | 20240403 | 145700 | 1548333040 | 6680 | 6680 | 6680 | 6680 | 41 |
| 304 | 20240403 | 145600 | 1548059160 | 6680 | 6660 | 6680 | 6660 | 34 |
| 305 | 20240403 | 145500 | 1547832340 | 6670 | 6680 | 6680 | 6670 | 1929 |
| 306 | 20240403 | 145400 | 1534965850 | 6680 | 6670 | 6680 | 6670 | 133 |
| 307 | 20240403 | 145300 | 1534077630 | 6670 | 6680 | 6680 | 6670 | 361 |
| 308 | 20240403 | 145200 | 1531669750 | 6670 | 6680 | 6700 | 6670 | 815 |
| 309 | 20240403 | 145100 | 1526226060 | 6680 | 6670 | 6680 | 6670 | 23 |
| 310 | 20240403 | 145000 | 1526072450 | 6670 | 6670 | 6680 | 6670 | 42 |
| 311 | 20240403 | 144900 | 1525792260 | 6670 | 6680 | 6680 | 6670 | 156 |
| 312 | 20240403 | 144800 | 1524751080 | 6680 | 6680 | 6680 | 6680 | 77 |
| 313 | 20240403 | 144700 | 1524236720 | 6680 | 6680 | 6680 | 6680 | 115 |
| 314 | 20240403 | 144600 | 1523468520 | 6700 | 6700 | 6700 | 6680 | 843 |
| 315 | 20240403 | 144500 | 1517820440 | 6700 | 6700 | 6700 | 6700 | 5 |
| 316 | 20240403 | 144400 | 1517786940 | 6700 | 6700 | 6700 | 6670 | 31 |
| 317 | 20240403 | 144300 | 1517579840 | 6670 | 6680 | 6680 | 6670 | 1301 |
| 318 | 20240403 | 144200 | 1508902070 | 6700 | 6680 | 6700 | 6680 | 101 |
| 319 | 20240403 | 144100 | 1508227370 | 6710 | 6680 | 6710 | 6670 | 25 |
| 320 | 20240403 | 144000 | 1508060480 | 6710 | 6700 | 6710 | 6700 | 1191 |
| 321 | 20240403 | 143900 | 1500080770 | 6700 | 6700 | 6700 | 6700 | 56 |
| 322 | 20240403 | 143800 | 1499705570 | 6700 | 6700 | 6700 | 6700 | 528 |
| 323 | 20240403 | 143700 | 1496167970 | 6700 | 6700 | 6700 | 6700 | 14 |
| 324 | 20240403 | 143600 | 1496074170 | 6700 | 6700 | 6700 | 6700 | 1 |
| 325 | 20240403 | 143500 | 1496067470 | 6700 | 6700 | 6700 | 6700 | 1 |
| 326 | 20240403 | 143400 | 1496060770 | 6680 | 6700 | 6700 | 6680 | 154 |
| 327 | 20240403 | 143300 | 1495031050 | 6700 | 6700 | 6700 | 6700 | 7 |
| 328 | 20240403 | 143200 | 1494984150 | 6700 | 6670 | 6710 | 6670 | 618 |
| 329 | 20240403 | 143100 | 1490861930 | 6670 | 6670 | 6670 | 6670 | 1 |
| 330 | 20240403 | 143000 | 1490855260 | 6710 | 6710 | 6710 | 6710 | 1 |
| 331 | 20240403 | 142900 | 1490848550 | 6720 | 6680 | 6720 | 6680 | 100 |
| 332 | 20240403 | 142800 | 1490177480 | 6680 | 6680 | 6680 | 6680 | 149 |
| 333 | 20240403 | 142700 | 1489182160 | 6680 | 6680 | 6680 | 6680 | 0 |
| 334 | 20240403 | 142600 | 1489182160 | 6680 | 6680 | 6680 | 6680 | 0 |
| 335 | 20240403 | 142500 | 1489182160 | 6680 | 6680 | 6680 | 6670 | 103 |
| 336 | 20240403 | 142400 | 1488495090 | 6670 | 6680 | 6680 | 6670 | 8 |
| 337 | 20240403 | 142300 | 1488441660 | 6680 | 6680 | 6680 | 6680 | 1 |
| 338 | 20240403 | 142200 | 1488434980 | 6670 | 6670 | 6670 | 6670 | 0 |
| 339 | 20240403 | 142100 | 1488434980 | 6670 | 6680 | 6680 | 6670 | 977 |
| 340 | 20240403 | 142000 | 1481918380 | 6670 | 6670 | 6670 | 6670 | 17 |
| 341 | 20240403 | 141900 | 1481804990 | 6670 | 6670 | 6670 | 6670 | 1219 |
| 342 | 20240403 | 141800 | 1473674260 | 6670 | 6670 | 6670 | 6670 | 505 |
| 343 | 20240403 | 141700 | 1470305910 | 6670 | 6670 | 6670 | 6670 | 0 |
| 344 | 20240403 | 141600 | 1470305910 | 6670 | 6670 | 6670 | 6670 | 149 |
| 345 | 20240403 | 141500 | 1469312080 | 6660 | 6660 | 6660 | 6660 | 1712 |
| 346 | 20240403 | 141400 | 1457910160 | 6660 | 6660 | 6660 | 6660 | 624 |
| 347 | 20240403 | 141300 | 1453754320 | 6660 | 6670 | 6670 | 6660 | 67 |
| 348 | 20240403 | 141200 | 1453307600 | 6670 | 6670 | 6670 | 6670 | 12 |
| 349 | 20240403 | 141100 | 1453227560 | 6670 | 6670 | 6670 | 6670 | 0 |
| 350 | 20240403 | 141000 | 1453227560 | 6670 | 6670 | 6670 | 6670 | 0 |
| 351 | 20240403 | 140900 | 1453227560 | 6670 | 6670 | 6670 | 6670 | 124 |
| 352 | 20240403 | 140800 | 1452400480 | 6660 | 6660 | 6660 | 6660 | 25 |
| 353 | 20240403 | 140700 | 1452233980 | 6670 | 6670 | 6670 | 6670 | 0 |
| 354 | 20240403 | 140600 | 1452233980 | 6670 | 6670 | 6670 | 6670 | 31 |
| 355 | 20240403 | 140500 | 1452027210 | 6670 | 6670 | 6670 | 6670 | 0 |
| 356 | 20240403 | 140400 | 1452027210 | 6670 | 6670 | 6670 | 6670 | 10 |
| 357 | 20240403 | 140300 | 1451960510 | 6660 | 6670 | 6670 | 6660 | 747 |
| 358 | 20240403 | 140200 | 1446985210 | 6660 | 6660 | 6660 | 6660 | 0 |
| 359 | 20240403 | 140100 | 1446985210 | 6660 | 6660 | 6660 | 6660 | 327 |
| 360 | 20240403 | 140000 | 1444807390 | 6660 | 6660 | 6660 | 6660 | 17 |
| 361 | 20240403 | 135900 | 1444694170 | 6660 | 6660 | 6660 | 6660 | 82 |
| 362 | 20240403 | 135800 | 1444148050 | 6660 | 6660 | 6660 | 6660 | 445 |
| 363 | 20240403 | 135700 | 1441184350 | 6660 | 6660 | 6670 | 6660 | 1000 |
| 364 | 20240403 | 135600 | 1434524180 | 6680 | 6680 | 6680 | 6680 | 3 |
| 365 | 20240403 | 135500 | 1434504140 | 6680 | 6680 | 6680 | 6680 | 150 |
| 366 | 20240403 | 135400 | 1433502140 | 6680 | 6680 | 6680 | 6680 | 800 |
| 367 | 20240403 | 135300 | 1428158140 | 6660 | 6670 | 6670 | 6660 | 163 |
| 368 | 20240403 | 135200 | 1427071150 | 6680 | 6680 | 6680 | 6680 | 50 |
| 369 | 20240403 | 135100 | 1426737150 | 6680 | 6670 | 6680 | 6670 | 477 |
| 370 | 20240403 | 135000 | 1423552660 | 6670 | 6670 | 6670 | 6670 | 1251 |
| 371 | 20240403 | 134900 | 1415208490 | 6680 | 6680 | 6680 | 6670 | 2624 |
| 372 | 20240403 | 134800 | 1397682330 | 6690 | 6690 | 6690 | 6690 | 136 |
| 373 | 20240403 | 134700 | 1396772490 | 6690 | 6700 | 6700 | 6690 | 481 |
| 374 | 20240403 | 134600 | 1393554580 | 6700 | 6700 | 6720 | 6700 | 595 |
| 375 | 20240403 | 134500 | 1389565320 | 6700 | 6710 | 6720 | 6700 | 717 |
| 376 | 20240403 | 134400 | 1384757420 | 6710 | 6710 | 6710 | 6710 | 967 |
| 377 | 20240403 | 134300 | 1378268850 | 6710 | 6710 | 6710 | 6710 | 954 |
| 378 | 20240403 | 134200 | 1371867510 | 6710 | 6710 | 6710 | 6710 | 0 |
| 379 | 20240403 | 134100 | 1371867510 | 6710 | 6710 | 6710 | 6710 | 17 |
| 380 | 20240403 | 134000 | 1371753440 | 6710 | 6710 | 6710 | 6710 | 192 |
| 381 | 20240403 | 133900 | 1370465120 | 6720 | 6720 | 6720 | 6720 | 200 |
| 382 | 20240403 | 133800 | 1369121120 | 6720 | 6720 | 6720 | 6720 | 110 |
| 383 | 20240403 | 133700 | 1368381920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 384 | 20240403 | 133600 | 1368381920 | 6720 | 6720 | 6720 | 6720 | 18 |
| 385 | 20240403 | 133500 | 1368260960 | 6720 | 6720 | 6720 | 6720 | 82 |
| 386 | 20240403 | 133400 | 1367709920 | 6720 | 6720 | 6720 | 6720 | 370 |
| 387 | 20240403 | 133300 | 1365223520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 388 | 20240403 | 133200 | 1365223520 | 6720 | 6730 | 6730 | 6720 | 104 |
| 389 | 20240403 | 133100 | 1364524630 | 6730 | 6730 | 6730 | 6720 | 56 |
| 390 | 20240403 | 133000 | 1364148250 | 6730 | 6720 | 6730 | 6720 | 82 |
| 391 | 20240403 | 132900 | 1363596550 | 6720 | 6720 | 6720 | 6720 | 7 |
| 392 | 20240403 | 132800 | 1363549510 | 6720 | 6720 | 6720 | 6720 | 88 |
| 393 | 20240403 | 132700 | 1362958150 | 6730 | 6730 | 6730 | 6730 | 12 |
| 394 | 20240403 | 132600 | 1362877390 | 6720 | 6720 | 6720 | 6720 | 88 |
| 395 | 20240403 | 132500 | 1362286030 | 6720 | 6720 | 6720 | 6720 | 1 |
| 396 | 20240403 | 132400 | 1362279310 | 6740 | 6720 | 6740 | 6720 | 135 |
| 397 | 20240403 | 132300 | 1361370610 | 6720 | 6720 | 6720 | 6720 | 79 |
| 398 | 20240403 | 132200 | 1360839730 | 6740 | 6710 | 6740 | 6710 | 1042 |
| 399 | 20240403 | 132100 | 1353821310 | 6730 | 6730 | 6730 | 6730 | 22 |
| 400 | 20240403 | 132000 | 1353673250 | 6730 | 6730 | 6730 | 6730 | 75 |
| 401 | 20240403 | 131900 | 1353168500 | 6730 | 6730 | 6730 | 6730 | 257 |
| 402 | 20240403 | 131800 | 1351438890 | 6710 | 6710 | 6710 | 6710 | 0 |
| 403 | 20240403 | 131700 | 1351438890 | 6710 | 6710 | 6710 | 6710 | 0 |
| 404 | 20240403 | 131600 | 1351438890 | 6710 | 6720 | 6720 | 6710 | 781 |
| 405 | 20240403 | 131500 | 1346190580 | 6720 | 6720 | 6720 | 6720 | 0 |
| 406 | 20240403 | 131400 | 1346190580 | 6720 | 6720 | 6720 | 6720 | 94 |
| 407 | 20240403 | 131300 | 1345558900 | 6700 | 6700 | 6700 | 6700 | 40 |
| 408 | 20240403 | 131200 | 1345290900 | 6700 | 6700 | 6700 | 6700 | 78 |
| 409 | 20240403 | 131100 | 1344768300 | 6700 | 6700 | 6700 | 6700 | 2735 |
| 410 | 20240403 | 131000 | 1326443800 | 6700 | 6690 | 6720 | 6690 | 682 |
| 411 | 20240403 | 130900 | 1321867570 | 6670 | 6680 | 6690 | 6660 | 9241 |
| 412 | 20240403 | 130800 | 1260291750 | 6690 | 6710 | 6710 | 6690 | 1246 |
| 413 | 20240403 | 130700 | 1251942450 | 6710 | 6710 | 6710 | 6710 | 0 |
| 414 | 20240403 | 130600 | 1251942450 | 6710 | 6710 | 6710 | 6710 | 0 |
| 415 | 20240403 | 130500 | 1251942450 | 6710 | 6700 | 6720 | 6700 | 721 |
| 416 | 20240403 | 130400 | 1247104540 | 6700 | 6700 | 6700 | 6700 | 70 |
| 417 | 20240403 | 130300 | 1246635540 | 6710 | 6710 | 6720 | 6710 | 102 |
| 418 | 20240403 | 130200 | 1245950390 | 6720 | 6720 | 6720 | 6720 | 0 |
| 419 | 20240403 | 130100 | 1245950390 | 6720 | 6720 | 6720 | 6720 | 216 |
| 420 | 20240403 | 130000 | 1244498870 | 6720 | 6720 | 6720 | 6720 | 10 |
| 421 | 20240403 | 125900 | 1244431670 | 6730 | 6730 | 6730 | 6730 | 1 |
| 422 | 20240403 | 125800 | 1244424940 | 6740 | 6740 | 6740 | 6740 | 4 |
| 423 | 20240403 | 125700 | 1244397980 | 6740 | 6750 | 6750 | 6740 | 18 |
| 424 | 20240403 | 125600 | 1244276630 | 6700 | 6710 | 6710 | 6700 | 100 |
| 425 | 20240403 | 125500 | 1243605940 | 6770 | 6720 | 6770 | 6720 | 1102 |
| 426 | 20240403 | 125400 | 1236180700 | 6700 | 6720 | 6720 | 6700 | 261 |
| 427 | 20240403 | 125300 | 1234429200 | 6720 | 6700 | 6720 | 6700 | 216 |
| 428 | 20240403 | 125200 | 1232980000 | 6700 | 6710 | 6710 | 6700 | 357 |
| 429 | 20240403 | 125100 | 1230585840 | 6700 | 6700 | 6700 | 6700 | 0 |
| 430 | 20240403 | 125000 | 1230585840 | 6700 | 6700 | 6700 | 6700 | 17 |
| 431 | 20240403 | 124900 | 1230471940 | 6700 | 6700 | 6700 | 6700 | 1 |
| 432 | 20240403 | 124800 | 1230465240 | 6710 | 6710 | 6710 | 6710 | 200 |
| 433 | 20240403 | 124700 | 1229123240 | 6710 | 6710 | 6710 | 6710 | 376 |
| 434 | 20240403 | 124600 | 1226600280 | 6680 | 6680 | 6680 | 6680 | 766 |
| 435 | 20240403 | 124500 | 1221483400 | 6680 | 6680 | 6680 | 6680 | 280 |
| 436 | 20240403 | 124400 | 1219613000 | 6690 | 6690 | 6690 | 6690 | 693 |
| 437 | 20240403 | 124300 | 1214976830 | 6700 | 6700 | 6700 | 6700 | 67 |
| 438 | 20240403 | 124200 | 1214527930 | 6700 | 6700 | 6700 | 6700 | 560 |
| 439 | 20240403 | 124100 | 1210775930 | 6710 | 6710 | 6710 | 6710 | 3 |
| 440 | 20240403 | 124000 | 1210755800 | 6710 | 6710 | 6710 | 6710 | 113 |
| 441 | 20240403 | 123900 | 1209997570 | 6710 | 6710 | 6710 | 6710 | 347 |
| 442 | 20240403 | 123800 | 1207669200 | 6720 | 6720 | 6720 | 6720 | 0 |
| 443 | 20240403 | 123700 | 1207669200 | 6720 | 6720 | 6720 | 6720 | 109 |
| 444 | 20240403 | 123600 | 1206936720 | 6720 | 6720 | 6720 | 6720 | 0 |
| 445 | 20240403 | 123500 | 1206936720 | 6720 | 6730 | 6730 | 6720 | 699 |
| 446 | 20240403 | 123400 | 1202238990 | 6730 | 6730 | 6730 | 6730 | 2 |
| 447 | 20240403 | 123300 | 1202225530 | 6730 | 6730 | 6730 | 6730 | 20 |
| 448 | 20240403 | 123200 | 1202090930 | 6730 | 6730 | 6730 | 6730 | 3 |
| 449 | 20240403 | 123100 | 1202070740 | 6740 | 6740 | 6740 | 6740 | 378 |
| 450 | 20240403 | 123000 | 1199523020 | 6750 | 6750 | 6750 | 6750 | 45 |
| 451 | 20240403 | 122900 | 1199219270 | 6750 | 6740 | 6760 | 6740 | 1446 |
| 452 | 20240403 | 122800 | 1189465900 | 6740 | 6740 | 6740 | 6740 | 3 |
| 453 | 20240403 | 122700 | 1189445680 | 6740 | 6740 | 6740 | 6740 | 300 |
| 454 | 20240403 | 122600 | 1187423680 | 6750 | 6740 | 6750 | 6740 | 624 |
| 455 | 20240403 | 122500 | 1183212920 | 6740 | 6740 | 6740 | 6740 | 314 |
| 456 | 20240403 | 122400 | 1181096560 | 6710 | 6710 | 6710 | 6710 | 0 |
| 457 | 20240403 | 122300 | 1181096560 | 6710 | 6740 | 6740 | 6710 | 267 |
| 458 | 20240403 | 122200 | 1179301800 | 6740 | 6720 | 6740 | 6710 | 568 |
| 459 | 20240403 | 122100 | 1175480310 | 6720 | 6720 | 6720 | 6720 | 82 |
| 460 | 20240403 | 122000 | 1174929270 | 6720 | 6730 | 6730 | 6720 | 327 |
| 461 | 20240403 | 121900 | 1172730160 | 6720 | 6720 | 6720 | 6720 | 3 |
| 462 | 20240403 | 121800 | 1172710000 | 6720 | 6720 | 6720 | 6720 | 200 |
| 463 | 20240403 | 121700 | 1171366000 | 6720 | 6710 | 6720 | 6710 | 493 |
| 464 | 20240403 | 121600 | 1168056830 | 6700 | 6700 | 6700 | 6700 | 0 |
| 465 | 20240403 | 121500 | 1168056830 | 6700 | 6700 | 6700 | 6700 | 31 |
| 466 | 20240403 | 121400 | 1167849130 | 6700 | 6700 | 6700 | 6700 | 17 |
| 467 | 20240403 | 121300 | 1167735230 | 6710 | 6710 | 6710 | 6710 | 0 |
| 468 | 20240403 | 121200 | 1167735230 | 6710 | 6710 | 6710 | 6710 | 127 |
| 469 | 20240403 | 121100 | 1166883060 | 6710 | 6710 | 6710 | 6710 | 10 |
| 470 | 20240403 | 121000 | 1166815960 | 6710 | 6710 | 6710 | 6710 | 236 |
| 471 | 20240403 | 120900 | 1165232400 | 6710 | 6710 | 6710 | 6710 | 0 |
| 472 | 20240403 | 120800 | 1165232400 | 6710 | 6710 | 6710 | 6710 | 50 |
| 473 | 20240403 | 120700 | 1164896900 | 6690 | 6690 | 6690 | 6690 | 317 |
| 474 | 20240403 | 120600 | 1162776170 | 6690 | 6690 | 6690 | 6690 | 10 |
| 475 | 20240403 | 120500 | 1162709270 | 6680 | 6690 | 6690 | 6680 | 799 |
| 476 | 20240403 | 120400 | 1157363970 | 6690 | 6690 | 6690 | 6690 | 111 |
| 477 | 20240403 | 120300 | 1156621380 | 6720 | 6740 | 6740 | 6700 | 3796 |
| 478 | 20240403 | 120200 | 1131120240 | 6740 | 6740 | 6740 | 6740 | 400 |
| 479 | 20240403 | 120100 | 1128424240 | 6750 | 6750 | 6750 | 6750 | 300 |
| 480 | 20240403 | 120000 | 1126399240 | 6750 | 6750 | 6750 | 6750 | 29 |
| 481 | 20240403 | 115900 | 1126203490 | 6770 | 6770 | 6770 | 6770 | 0 |
| 482 | 20240403 | 115800 | 1126203490 | 6770 | 6750 | 6770 | 6750 | 2226 |
| 483 | 20240403 | 115700 | 1111156710 | 6730 | 6730 | 6730 | 6730 | 10 |
| 484 | 20240403 | 115600 | 1111089410 | 6730 | 6740 | 6740 | 6730 | 1617 |
| 485 | 20240403 | 115500 | 1100203870 | 6730 | 6730 | 6730 | 6730 | 492 |
| 486 | 20240403 | 115400 | 1096892710 | 6730 | 6730 | 6730 | 6730 | 70 |
| 487 | 20240403 | 115300 | 1096421610 | 6730 | 6730 | 6730 | 6730 | 20 |
| 488 | 20240403 | 115200 | 1096287010 | 6720 | 6750 | 6750 | 6720 | 729 |
| 489 | 20240403 | 115100 | 1091368180 | 6750 | 6740 | 6760 | 6740 | 292 |
| 490 | 20240403 | 115000 | 1089398500 | 6740 | 6740 | 6740 | 6740 | 86 |
| 491 | 20240403 | 114900 | 1088818860 | 6750 | 6740 | 6750 | 6740 | 520 |
| 492 | 20240403 | 114800 | 1085308990 | 6740 | 6710 | 6740 | 6710 | 1404 |
| 493 | 20240403 | 114700 | 1075868100 | 6710 | 6710 | 6710 | 6710 | 2 |
| 494 | 20240403 | 114600 | 1075854680 | 6730 | 6730 | 6740 | 6730 | 647 |
| 495 | 20240403 | 114500 | 1071500190 | 6730 | 6720 | 6730 | 6720 | 672 |
| 496 | 20240403 | 114400 | 1066978800 | 6720 | 6730 | 6730 | 6720 | 174 |
| 497 | 20240403 | 114300 | 1065809020 | 6730 | 6730 | 6730 | 6730 | 850 |
| 498 | 20240403 | 114200 | 1060088520 | 6720 | 6730 | 6730 | 6720 | 893 |
| 499 | 20240403 | 114100 | 1054082770 | 6730 | 6720 | 6730 | 6710 | 4465 |
| 500 | 20240403 | 114000 | 1024073180 | 6710 | 6710 | 6710 | 6710 | 17 |
| 501 | 20240403 | 113900 | 1023959110 | 6700 | 6700 | 6700 | 6700 | 0 |
| 502 | 20240403 | 113800 | 1023959110 | 6700 | 6720 | 6720 | 6700 | 601 |
| 503 | 20240403 | 113700 | 1019928410 | 6720 | 6710 | 6720 | 6710 | 410 |
| 504 | 20240403 | 113600 | 1017174840 | 6700 | 6700 | 6710 | 6700 | 917 |
| 505 | 20240403 | 113500 | 1011027940 | 6700 | 6710 | 6710 | 6700 | 526 |
| 506 | 20240403 | 113400 | 1007501540 | 6710 | 6700 | 6710 | 6700 | 904 |
| 507 | 20240403 | 113300 | 1001444640 | 6690 | 6690 | 6690 | 6690 | 89 |
| 508 | 20240403 | 113200 | 1000849230 | 6700 | 6700 | 6700 | 6700 | 3 |
| 509 | 20240403 | 113100 | 1000829130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 510 | 20240403 | 113000 | 1000829130 | 6690 | 6690 | 6690 | 6690 | 202 |
| 511 | 20240403 | 112900 | 999477750 | 6690 | 6680 | 6690 | 6680 | 288 |
| 512 | 20240403 | 112800 | 997553060 | 6680 | 6680 | 6680 | 6680 | 203 |
| 513 | 20240403 | 112700 | 996197020 | 6680 | 6680 | 6680 | 6680 | 2 |
| 514 | 20240403 | 112600 | 996183660 | 6680 | 6670 | 6680 | 6670 | 107 |
| 515 | 20240403 | 112500 | 995469910 | 6670 | 6670 | 6670 | 6670 | 20 |
| 516 | 20240403 | 112400 | 995336510 | 6670 | 6680 | 6680 | 6670 | 96 |
| 517 | 20240403 | 112300 | 994695970 | 6670 | 6660 | 6670 | 6660 | 66 |
| 518 | 20240403 | 112200 | 994256170 | 6660 | 6660 | 6670 | 6660 | 38 |
| 519 | 20240403 | 112100 | 994002740 | 6670 | 6670 | 6670 | 6670 | 2 |
| 520 | 20240403 | 112000 | 993989400 | 6680 | 6680 | 6680 | 6680 | 0 |
| 521 | 20240403 | 111900 | 993989400 | 6680 | 6680 | 6680 | 6680 | 0 |
| 522 | 20240403 | 111800 | 993989400 | 6680 | 6680 | 6680 | 6680 | 3 |
| 523 | 20240403 | 111700 | 993969360 | 6660 | 6660 | 6660 | 6660 | 74 |
| 524 | 20240403 | 111600 | 993476520 | 6660 | 6680 | 6680 | 6660 | 631 |
| 525 | 20240403 | 111500 | 989263100 | 6680 | 6680 | 6680 | 6680 | 2 |
| 526 | 20240403 | 111400 | 989249740 | 6660 | 6660 | 6660 | 6660 | 2 |
| 527 | 20240403 | 111300 | 989236420 | 6680 | 6680 | 6680 | 6680 | 0 |
| 528 | 20240403 | 111200 | 989236420 | 6680 | 6680 | 6680 | 6680 | 107 |
| 529 | 20240403 | 111100 | 988521660 | 6680 | 6670 | 6680 | 6670 | 319 |
| 530 | 20240403 | 111000 | 986393830 | 6670 | 6670 | 6670 | 6670 | 178 |
| 531 | 20240403 | 110900 | 985206570 | 6670 | 6670 | 6670 | 6670 | 115 |
| 532 | 20240403 | 110800 | 984439520 | 6660 | 6660 | 6660 | 6660 | 0 |
| 533 | 20240403 | 110700 | 984439520 | 6660 | 6640 | 6660 | 6640 | 168 |
| 534 | 20240403 | 110600 | 983322960 | 6650 | 6640 | 6650 | 6640 | 426 |
| 535 | 20240403 | 110500 | 980490430 | 6640 | 6640 | 6640 | 6640 | 63 |
| 536 | 20240403 | 110400 | 980072110 | 6640 | 6640 | 6640 | 6640 | 18 |
| 537 | 20240403 | 110300 | 979952590 | 6650 | 6630 | 6650 | 6630 | 3 |
| 538 | 20240403 | 110200 | 979932660 | 6620 | 6650 | 6650 | 6620 | 1352 |
| 539 | 20240403 | 110100 | 970982360 | 6620 | 6620 | 6650 | 6620 | 25 |
| 540 | 20240403 | 110000 | 970816710 | 6620 | 6630 | 6630 | 6620 | 500 |
| 541 | 20240403 | 105900 | 967502810 | 6670 | 6670 | 6670 | 6670 | 0 |
| 542 | 20240403 | 105800 | 967502810 | 6670 | 6640 | 6670 | 6630 | 110 |
| 543 | 20240403 | 105700 | 966772680 | 6650 | 6650 | 6650 | 6650 | 55 |
| 544 | 20240403 | 105600 | 966406930 | 6670 | 6650 | 6670 | 6650 | 3 |
| 545 | 20240403 | 105500 | 966386940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 546 | 20240403 | 105400 | 966386940 | 6670 | 6670 | 6670 | 6650 | 99 |
| 547 | 20240403 | 105300 | 965728130 | 6640 | 6640 | 6640 | 6640 | 0 |
| 548 | 20240403 | 105200 | 965728130 | 6640 | 6650 | 6650 | 6640 | 1000 |
| 549 | 20240403 | 105100 | 959084370 | 6640 | 6640 | 6640 | 6640 | 86 |
| 550 | 20240403 | 105000 | 958513330 | 6640 | 6640 | 6640 | 6640 | 18 |
| 551 | 20240403 | 104900 | 958393810 | 6640 | 6650 | 6660 | 6630 | 3557 |
| 552 | 20240403 | 104800 | 934712640 | 6620 | 6620 | 6620 | 6620 | 100 |
| 553 | 20240403 | 104700 | 934050640 | 6620 | 6620 | 6620 | 6620 | 84 |
| 554 | 20240403 | 104600 | 933494560 | 6610 | 6630 | 6640 | 6610 | 3828 |
| 555 | 20240403 | 104500 | 908155340 | 6640 | 6670 | 6670 | 6630 | 3710 |
| 556 | 20240403 | 104400 | 883517450 | 6670 | 6660 | 6670 | 6640 | 1670 |
| 557 | 20240403 | 104300 | 872413160 | 6670 | 6670 | 6670 | 6670 | 2061 |
| 558 | 20240403 | 104200 | 858666290 | 6660 | 6660 | 6660 | 6660 | 306 |
| 559 | 20240403 | 104100 | 856628330 | 6650 | 6650 | 6650 | 6650 | 12 |
| 560 | 20240403 | 104000 | 856548530 | 6650 | 6640 | 6650 | 6640 | 212 |
| 561 | 20240403 | 103900 | 855139300 | 6640 | 6660 | 6660 | 6640 | 441 |
| 562 | 20240403 | 103800 | 852209350 | 6660 | 6660 | 6660 | 6660 | 120 |
| 563 | 20240403 | 103700 | 851410150 | 6670 | 6670 | 6670 | 6670 | 101 |
| 564 | 20240403 | 103600 | 850736480 | 6680 | 6680 | 6680 | 6680 | 3 |
| 565 | 20240403 | 103500 | 850716440 | 6680 | 6670 | 6680 | 6670 | 110 |
| 566 | 20240403 | 103400 | 849982640 | 6670 | 6660 | 6670 | 6660 | 247 |
| 567 | 20240403 | 103300 | 848337590 | 6660 | 6660 | 6660 | 6660 | 856 |
| 568 | 20240403 | 103200 | 842636630 | 6670 | 6660 | 6670 | 6660 | 189 |
| 569 | 20240403 | 103100 | 841376010 | 6660 | 6670 | 6670 | 6660 | 31 |
| 570 | 20240403 | 103000 | 841169250 | 6670 | 6670 | 6670 | 6670 | 723 |
| 571 | 20240403 | 102900 | 836346840 | 6670 | 6670 | 6670 | 6670 | 59 |
| 572 | 20240403 | 102800 | 835953310 | 6670 | 6680 | 6680 | 6670 | 492 |
| 573 | 20240403 | 102700 | 832671660 | 6680 | 6680 | 6680 | 6680 | 200 |
| 574 | 20240403 | 102600 | 831335660 | 6680 | 6670 | 6690 | 6670 | 435 |
| 575 | 20240403 | 102500 | 828429970 | 6670 | 6680 | 6690 | 6670 | 2921 |
| 576 | 20240403 | 102400 | 808908400 | 6670 | 6660 | 6670 | 6660 | 882 |
| 577 | 20240403 | 102300 | 803026130 | 6650 | 6660 | 6660 | 6650 | 142 |
| 578 | 20240403 | 102200 | 802080520 | 6660 | 6660 | 6660 | 6660 | 200 |
| 579 | 20240403 | 102100 | 800748520 | 6680 | 6680 | 6680 | 6680 | 1 |
| 580 | 20240403 | 102000 | 800741840 | 6690 | 6590 | 6690 | 6590 | 2745 |
| 581 | 20240403 | 101900 | 782459740 | 6590 | 6630 | 6630 | 6590 | 1696 |
| 582 | 20240403 | 101800 | 771218870 | 6630 | 6620 | 6630 | 6590 | 3501 |
| 583 | 20240403 | 101700 | 748096070 | 6620 | 6630 | 6630 | 6600 | 5309 |
| 584 | 20240403 | 101600 | 712987930 | 6640 | 6650 | 6650 | 6620 | 5192 |
| 585 | 20240403 | 101500 | 678535470 | 6650 | 6650 | 6650 | 6650 | 115 |
| 586 | 20240403 | 101400 | 677770720 | 6650 | 6650 | 6650 | 6650 | 8 |
| 587 | 20240403 | 101300 | 677717520 | 6650 | 6650 | 6650 | 6640 | 73 |
| 588 | 20240403 | 101200 | 677232270 | 6660 | 6640 | 6660 | 6640 | 14 |
| 589 | 20240403 | 101100 | 677139280 | 6640 | 6640 | 6640 | 6640 | 15 |
| 590 | 20240403 | 101000 | 677039680 | 6660 | 6650 | 6660 | 6650 | 483 |
| 591 | 20240403 | 100900 | 673825230 | 6650 | 6660 | 6670 | 6650 | 381 |
| 592 | 20240403 | 100800 | 671287920 | 6670 | 6640 | 6670 | 6640 | 206 |
| 593 | 20240403 | 100700 | 669919960 | 6640 | 6650 | 6650 | 6640 | 1550 |
| 594 | 20240403 | 100600 | 659617000 | 6650 | 6650 | 6650 | 6650 | 119 |
| 595 | 20240403 | 100500 | 658825650 | 6650 | 6660 | 6660 | 6650 | 544 |
| 596 | 20240403 | 100400 | 655205630 | 6650 | 6640 | 6650 | 6640 | 414 |
| 597 | 20240403 | 100300 | 652452670 | 6640 | 6650 | 6650 | 6640 | 680 |
| 598 | 20240403 | 100200 | 647932670 | 6660 | 6660 | 6660 | 6660 | 145 |
| 599 | 20240403 | 100100 | 646966970 | 6660 | 6660 | 6660 | 6660 | 85 |
| 600 | 20240403 | 100000 | 646400870 | 6660 | 6660 | 6670 | 6660 | 277 |
| 601 | 20240403 | 095900 | 644556040 | 6660 | 6670 | 6670 | 6660 | 467 |
| 602 | 20240403 | 095800 | 641441850 | 6670 | 6660 | 6670 | 6660 | 248 |
| 603 | 20240403 | 095700 | 639790050 | 6660 | 6640 | 6670 | 6640 | 176 |
| 604 | 20240403 | 095600 | 638621000 | 6650 | 6650 | 6650 | 6640 | 1452 |
| 605 | 20240403 | 095500 | 628976480 | 6650 | 6650 | 6650 | 6650 | 60 |
| 606 | 20240403 | 095400 | 628577480 | 6650 | 6650 | 6670 | 6650 | 150 |
| 607 | 20240403 | 095300 | 627579940 | 6640 | 6660 | 6670 | 6640 | 2465 |
| 608 | 20240403 | 095200 | 611187520 | 6650 | 6660 | 6670 | 6650 | 2574 |
| 609 | 20240403 | 095100 | 594058420 | 6690 | 6690 | 6690 | 6660 | 1643 |
| 610 | 20240403 | 095000 | 583101860 | 6690 | 6690 | 6690 | 6690 | 18 |
| 611 | 20240403 | 094900 | 582981440 | 6680 | 6680 | 6700 | 6670 | 254 |
| 612 | 20240403 | 094800 | 581287120 | 6680 | 6660 | 6680 | 6650 | 2713 |
| 613 | 20240403 | 094700 | 563222960 | 6660 | 6710 | 6710 | 6660 | 4167 |
| 614 | 20240403 | 094600 | 535410260 | 6710 | 6710 | 6710 | 6710 | 2 |
| 615 | 20240403 | 094500 | 535396840 | 6750 | 6740 | 6750 | 6740 | 154 |
| 616 | 20240403 | 094400 | 534358840 | 6740 | 6740 | 6740 | 6740 | 13 |
| 617 | 20240403 | 094300 | 534271220 | 6740 | 6710 | 6740 | 6700 | 1453 |
| 618 | 20240403 | 094200 | 524531140 | 6750 | 6710 | 6750 | 6700 | 3793 |
| 619 | 20240403 | 094100 | 499085530 | 6710 | 6710 | 6730 | 6710 | 900 |
| 620 | 20240403 | 094000 | 493046510 | 6710 | 6710 | 6740 | 6710 | 937 |
| 621 | 20240403 | 093900 | 486759060 | 6700 | 6740 | 6740 | 6700 | 956 |
| 622 | 20240403 | 093800 | 480346530 | 6740 | 6710 | 6740 | 6700 | 814 |
| 623 | 20240403 | 093700 | 474870410 | 6700 | 6720 | 6720 | 6700 | 1224 |
| 624 | 20240403 | 093600 | 466663860 | 6710 | 6720 | 6720 | 6710 | 683 |
| 625 | 20240403 | 093500 | 462080280 | 6730 | 6710 | 6730 | 6710 | 96 |
| 626 | 20240403 | 093400 | 461436100 | 6710 | 6710 | 6720 | 6710 | 299 |
| 627 | 20240403 | 093300 | 459429790 | 6710 | 6730 | 6730 | 6710 | 10 |
| 628 | 20240403 | 093200 | 459362650 | 6710 | 6730 | 6730 | 6710 | 1007 |
| 629 | 20240403 | 093100 | 452605440 | 6740 | 6720 | 6740 | 6710 | 3339 |
| 630 | 20240403 | 093000 | 430177410 | 6730 | 6730 | 6730 | 6730 | 879 |
| 631 | 20240403 | 092900 | 424261740 | 6730 | 6730 | 6730 | 6730 | 1 |
| 632 | 20240403 | 092800 | 424255010 | 6710 | 6730 | 6730 | 6710 | 69 |
| 633 | 20240403 | 092700 | 423790980 | 6730 | 6730 | 6750 | 6720 | 1655 |
| 634 | 20240403 | 092600 | 412650150 | 6730 | 6700 | 6730 | 6700 | 123 |
| 635 | 20240403 | 092500 | 411825720 | 6730 | 6690 | 6730 | 6690 | 128 |
| 636 | 20240403 | 092400 | 410969240 | 6690 | 6700 | 6730 | 6690 | 1390 |
| 637 | 20240403 | 092300 | 401657310 | 6710 | 6710 | 6730 | 6710 | 173 |
| 638 | 20240403 | 092200 | 400496460 | 6710 | 6710 | 6730 | 6710 | 611 |
| 639 | 20240403 | 092100 | 396396530 | 6730 | 6710 | 6730 | 6710 | 238 |
| 640 | 20240403 | 092000 | 394799530 | 6730 | 6710 | 6730 | 6690 | 640 |
| 641 | 20240403 | 091900 | 390513150 | 6710 | 6700 | 6710 | 6690 | 2451 |
| 642 | 20240403 | 091800 | 374071680 | 6710 | 6710 | 6710 | 6700 | 986 |
| 643 | 20240403 | 091700 | 367464460 | 6710 | 6720 | 6720 | 6690 | 4488 |
| 644 | 20240403 | 091600 | 337341490 | 6720 | 6740 | 6800 | 6720 | 5437 |
| 645 | 20240403 | 091500 | 300521900 | 6740 | 6770 | 6800 | 6740 | 4855 |
| 646 | 20240403 | 091400 | 267627490 | 6760 | 6780 | 6790 | 6740 | 2213 |
| 647 | 20240403 | 091300 | 252629310 | 6780 | 6770 | 6780 | 6720 | 1579 |
| 648 | 20240403 | 091200 | 241933600 | 6770 | 6770 | 6770 | 6720 | 237 |
| 649 | 20240403 | 091100 | 240331960 | 6720 | 6720 | 6770 | 6700 | 3075 |
| 650 | 20240403 | 091000 | 219672740 | 6720 | 6730 | 6750 | 6710 | 1742 |
| 651 | 20240403 | 090900 | 207949560 | 6690 | 6700 | 6750 | 6690 | 4573 |
| 652 | 20240403 | 090800 | 177294860 | 6700 | 6670 | 6710 | 6670 | 726 |
| 653 | 20240403 | 090700 | 172442440 | 6680 | 6680 | 6710 | 6680 | 2371 |
| 654 | 20240403 | 090600 | 156583510 | 6670 | 6680 | 6700 | 6670 | 3799 |
| 655 | 20240403 | 090500 | 131207500 | 6680 | 6680 | 6680 | 6670 | 720 |
| 656 | 20240403 | 090400 | 126401620 | 6680 | 6680 | 6680 | 6670 | 854 |
| 657 | 20240403 | 090300 | 120700340 | 6670 | 6650 | 6710 | 6650 | 1525 |
| 658 | 20240403 | 090200 | 110524490 | 6650 | 6690 | 6700 | 6640 | 8860 |
| 659 | 20240403 | 090100 | 51483400 | 6700 | 6670 | 6720 | 6670 | 510 |
| 660 | 20240403 | 090000 | 48069350 | 6720 | 6750 | 6750 | 6680 | 7135 |