34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 200300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 47570 |
| 3 | 20231012 | 200200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20231012 | 200100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20231012 | 200000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20231012 | 195900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20231012 | 195800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20231012 | 195700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20231012 | 195600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20231012 | 195500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20231012 | 195400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20231012 | 195300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20231012 | 195200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20231012 | 195100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20231012 | 195000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20231012 | 194900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20231012 | 194800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20231012 | 194700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20231012 | 194600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20231012 | 194500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20231012 | 194400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20231012 | 194300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20231012 | 194200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20231012 | 194100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20231012 | 194000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20231012 | 193900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20231012 | 193800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20231012 | 193700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20231012 | 193600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20231012 | 193500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20231012 | 193400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20231012 | 193300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 47570 |
| 33 | 20231012 | 193200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20231012 | 193100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20231012 | 193000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20231012 | 192900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20231012 | 192800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20231012 | 192700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20231012 | 192600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20231012 | 192500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20231012 | 192400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20231012 | 192300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20231012 | 192200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20231012 | 192100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20231012 | 192000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20231012 | 191900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20231012 | 191800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20231012 | 191700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20231012 | 191600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20231012 | 191500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20231012 | 191400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20231012 | 191300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20231012 | 191200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20231012 | 191100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20231012 | 191000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20231012 | 190900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20231012 | 190800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20231012 | 190700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20231012 | 190600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20231012 | 190500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20231012 | 190400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20231012 | 190300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 47570 |
| 63 | 20231012 | 190200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20231012 | 190100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20231012 | 190000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20231012 | 185900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20231012 | 185800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20231012 | 185700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20231012 | 185600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20231012 | 185500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20231012 | 185400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20231012 | 185300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20231012 | 185200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20231012 | 185100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20231012 | 185000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20231012 | 184900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20231012 | 184800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20231012 | 184700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20231012 | 184600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20231012 | 184500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20231012 | 184400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20231012 | 184300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20231012 | 184200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20231012 | 184100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20231012 | 184000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20231012 | 183900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20231012 | 183800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20231012 | 183700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20231012 | 183600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20231012 | 183500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20231012 | 183400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20231012 | 183300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 47570 |
| 93 | 20231012 | 183200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20231012 | 183100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20231012 | 183000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20231012 | 182900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20231012 | 182800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20231012 | 182700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20231012 | 182600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20231012 | 182500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20231012 | 182400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20231012 | 182300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20231012 | 182200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20231012 | 182100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20231012 | 182000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20231012 | 181900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20231012 | 181800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20231012 | 181700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20231012 | 181600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20231012 | 181500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20231012 | 181400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20231012 | 181300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20231012 | 181200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20231012 | 181100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20231012 | 181000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20231012 | 180900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20231012 | 180800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20231012 | 180700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20231012 | 180600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20231012 | 180500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20231012 | 180400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20231012 | 180300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 47570 |
| 123 | 20231012 | 180200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20231012 | 180100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20231012 | 180000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20231012 | 175900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20231012 | 175800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20231012 | 175700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20231012 | 175600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20231012 | 175500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20231012 | 175400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20231012 | 175300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20231012 | 175200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20231012 | 175100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20231012 | 175000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20231012 | 174900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20231012 | 174800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20231012 | 174700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20231012 | 174600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20231012 | 174500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20231012 | 174400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20231012 | 174300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20231012 | 174200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20231012 | 174100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20231012 | 174000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20231012 | 173900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20231012 | 173800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20231012 | 173700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20231012 | 173600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20231012 | 173500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20231012 | 173400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20231012 | 173300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 47570 |
| 153 | 20231012 | 173200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20231012 | 173100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20231012 | 173000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20231012 | 172900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20231012 | 172800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20231012 | 172700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20231012 | 172600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20231012 | 172500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20231012 | 172400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20231012 | 172300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20231012 | 172200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20231012 | 172100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20231012 | 172000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20231012 | 171900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20231012 | 171800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20231012 | 171700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20231012 | 171600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20231012 | 171500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20231012 | 171400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20231012 | 171300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20231012 | 171200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20231012 | 171100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20231012 | 171000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20231012 | 170900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20231012 | 170800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20231012 | 170700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20231012 | 170600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20231012 | 170500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20231012 | 170400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20231012 | 170300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 47570 |
| 183 | 20231012 | 170200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20231012 | 170100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20231012 | 170000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20231012 | 165900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20231012 | 165800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20231012 | 165700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20231012 | 165600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20231012 | 165500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20231012 | 165400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20231012 | 165300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20231012 | 165200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20231012 | 165100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20231012 | 165000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20231012 | 164900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20231012 | 164800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20231012 | 164700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20231012 | 164600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20231012 | 164500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20231012 | 164400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20231012 | 164300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20231012 | 164200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20231012 | 164100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20231012 | 164000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20231012 | 163900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20231012 | 163800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20231012 | 163700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20231012 | 163600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20231012 | 163500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20231012 | 163400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20231012 | 163300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 47570 |
| 213 | 20231012 | 163200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20231012 | 163100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20231012 | 163000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20231012 | 162900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20231012 | 162800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20231012 | 162700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20231012 | 162600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20231012 | 162500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20231012 | 162400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20231012 | 162300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20231012 | 162200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20231012 | 162100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20231012 | 162000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20231012 | 161900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20231012 | 161800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20231012 | 161700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20231012 | 161600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20231012 | 161500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20231012 | 161400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20231012 | 161300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20231012 | 161200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20231012 | 161100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20231012 | 161000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20231012 | 160900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20231012 | 160800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20231012 | 160700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20231012 | 160600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20231012 | 160500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20231012 | 160400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20231012 | 160300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 47570 |
| 243 | 20231012 | 160200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20231012 | 160100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20231012 | 160000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20231012 | 155900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20231012 | 155800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20231012 | 155700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20231012 | 155600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20231012 | 155500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20231012 | 155400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 252 | 20231012 | 155300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 253 | 20231012 | 155200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 254 | 20231012 | 155100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 255 | 20231012 | 155000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 256 | 20231012 | 154900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 257 | 20231012 | 154800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 258 | 20231012 | 154700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 259 | 20231012 | 154600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 260 | 20231012 | 154500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 261 | 20231012 | 154400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 262 | 20231012 | 154300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 263 | 20231012 | 154200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 264 | 20231012 | 154100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20231012 | 154000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20231012 | 153900 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20231012 | 153800 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20231012 | 153700 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20231012 | 153600 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20231012 | 153500 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20231012 | 153400 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20231012 | 153300 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 47570 |
| 273 | 20231012 | 153200 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 274 | 20231012 | 153100 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 275 | 20231012 | 153000 | 17366026900 | 3835 | 3835 | 3835 | 3835 | 47570 |
| 276 | 20231012 | 152900 | 17183595950 | 3830 | 3830 | 3830 | 3830 | 0 |
| 277 | 20231012 | 152800 | 17183595950 | 3830 | 3830 | 3830 | 3830 | 0 |
| 278 | 20231012 | 152700 | 17183595950 | 3830 | 3830 | 3830 | 3830 | 0 |
| 279 | 20231012 | 152600 | 17183595950 | 3830 | 3830 | 3830 | 3830 | 0 |
| 280 | 20231012 | 152500 | 17183595950 | 3830 | 3830 | 3830 | 3830 | 0 |
| 281 | 20231012 | 152400 | 17183595950 | 3830 | 3830 | 3830 | 3830 | 0 |
| 282 | 20231012 | 152300 | 17183595950 | 3830 | 3830 | 3830 | 3830 | 0 |
| 283 | 20231012 | 152200 | 17183595950 | 3830 | 3830 | 3830 | 3830 | 0 |
| 284 | 20231012 | 152100 | 17183595950 | 3830 | 3830 | 3830 | 3830 | 0 |
| 285 | 20231012 | 152000 | 17183595950 | 3830 | 3830 | 3830 | 3830 | 0 |
| 286 | 20231012 | 151900 | 17183595950 | 3830 | 3820 | 3830 | 3815 | 17389 |
| 287 | 20231012 | 151800 | 17117126955 | 3820 | 3820 | 3825 | 3815 | 8771 |
| 288 | 20231012 | 151700 | 17083618380 | 3825 | 3825 | 3825 | 3815 | 16292 |
| 289 | 20231012 | 151600 | 17021366260 | 3825 | 3815 | 3830 | 3815 | 14497 |
| 290 | 20231012 | 151500 | 16965952810 | 3820 | 3830 | 3830 | 3815 | 11592 |
| 291 | 20231012 | 151400 | 16921664220 | 3825 | 3815 | 3830 | 3810 | 21597 |
| 292 | 20231012 | 151300 | 16839162375 | 3810 | 3800 | 3820 | 3800 | 23869 |
| 293 | 20231012 | 151200 | 16748307100 | 3800 | 3795 | 3800 | 3790 | 8677 |
| 294 | 20231012 | 151100 | 16715396825 | 3800 | 3790 | 3800 | 3785 | 11824 |
| 295 | 20231012 | 151000 | 16670528775 | 3790 | 3790 | 3790 | 3785 | 7167 |
| 296 | 20231012 | 150900 | 16643378165 | 3790 | 3780 | 3790 | 3780 | 1692 |
| 297 | 20231012 | 150800 | 16636973960 | 3785 | 3785 | 3790 | 3780 | 3826 |
| 298 | 20231012 | 150700 | 16622493010 | 3785 | 3780 | 3790 | 3780 | 7464 |
| 299 | 20231012 | 150600 | 16594236825 | 3780 | 3775 | 3780 | 3775 | 3186 |
| 300 | 20231012 | 150500 | 16582197070 | 3780 | 3785 | 3785 | 3775 | 2796 |
| 301 | 20231012 | 150400 | 16571631435 | 3780 | 3785 | 3785 | 3780 | 511 |
| 302 | 20231012 | 150300 | 16569699165 | 3780 | 3780 | 3780 | 3780 | 1877 |
| 303 | 20231012 | 150200 | 16562604105 | 3780 | 3780 | 3780 | 3780 | 2356 |
| 304 | 20231012 | 150100 | 16553698425 | 3780 | 3780 | 3785 | 3780 | 2482 |
| 305 | 20231012 | 150000 | 16544316105 | 3785 | 3780 | 3790 | 3780 | 849 |
| 306 | 20231012 | 145900 | 16541103730 | 3780 | 3780 | 3785 | 3775 | 9021 |
| 307 | 20231012 | 145800 | 16506978195 | 3780 | 3775 | 3780 | 3770 | 2510 |
| 308 | 20231012 | 145700 | 16497499265 | 3770 | 3775 | 3775 | 3770 | 1574 |
| 309 | 20231012 | 145600 | 16491565250 | 3770 | 3770 | 3780 | 3770 | 2645 |
| 310 | 20231012 | 145500 | 16481581820 | 3770 | 3765 | 3770 | 3765 | 5969 |
| 311 | 20231012 | 145400 | 16459089580 | 3765 | 3770 | 3770 | 3765 | 1908 |
| 312 | 20231012 | 145300 | 16451896470 | 3770 | 3780 | 3780 | 3770 | 1215 |
| 313 | 20231012 | 145200 | 16447306080 | 3780 | 3770 | 3780 | 3770 | 1433 |
| 314 | 20231012 | 145100 | 16441893810 | 3770 | 3775 | 3775 | 3770 | 441 |
| 315 | 20231012 | 145000 | 16440229835 | 3780 | 3775 | 3780 | 3770 | 6545 |
| 316 | 20231012 | 144900 | 16415513675 | 3775 | 3780 | 3780 | 3775 | 292 |
| 317 | 20231012 | 144800 | 16414411370 | 3780 | 3785 | 3785 | 3780 | 4678 |
| 318 | 20231012 | 144700 | 16396711520 | 3785 | 3780 | 3785 | 3780 | 3319 |
| 319 | 20231012 | 144600 | 16384151565 | 3780 | 3770 | 3780 | 3765 | 6852 |
| 320 | 20231012 | 144500 | 16358287505 | 3775 | 3765 | 3775 | 3760 | 5935 |
| 321 | 20231012 | 144400 | 16335920900 | 3765 | 3765 | 3770 | 3765 | 1862 |
| 322 | 20231012 | 144300 | 16328909350 | 3765 | 3760 | 3770 | 3760 | 1195 |
| 323 | 20231012 | 144200 | 16324406630 | 3765 | 3765 | 3765 | 3760 | 2711 |
| 324 | 20231012 | 144100 | 16314206945 | 3765 | 3765 | 3765 | 3765 | 3341 |
| 325 | 20231012 | 144000 | 16301628080 | 3765 | 3765 | 3765 | 3765 | 752 |
| 326 | 20231012 | 143900 | 16298796800 | 3765 | 3765 | 3770 | 3765 | 2394 |
| 327 | 20231012 | 143800 | 16289783045 | 3765 | 3765 | 3770 | 3765 | 611 |
| 328 | 20231012 | 143700 | 16287482555 | 3765 | 3770 | 3775 | 3765 | 3907 |
| 329 | 20231012 | 143600 | 16272763830 | 3770 | 3765 | 3775 | 3765 | 387 |
| 330 | 20231012 | 143500 | 16271305160 | 3765 | 3770 | 3775 | 3765 | 1231 |
| 331 | 20231012 | 143400 | 16266664980 | 3775 | 3775 | 3775 | 3775 | 108 |
| 332 | 20231012 | 143300 | 16266257280 | 3775 | 3775 | 3775 | 3765 | 1313 |
| 333 | 20231012 | 143200 | 16261313220 | 3775 | 3775 | 3775 | 3765 | 5446 |
| 334 | 20231012 | 143100 | 16240788970 | 3775 | 3780 | 3780 | 3770 | 3531 |
| 335 | 20231012 | 143000 | 16227461965 | 3780 | 3780 | 3780 | 3775 | 3293 |
| 336 | 20231012 | 142900 | 16215016790 | 3780 | 3785 | 3785 | 3780 | 2072 |
| 337 | 20231012 | 142800 | 16207183100 | 3785 | 3775 | 3790 | 3775 | 1999 |
| 338 | 20231012 | 142700 | 16199622530 | 3785 | 3785 | 3790 | 3785 | 939 |
| 339 | 20231012 | 142600 | 16196067605 | 3785 | 3785 | 3785 | 3770 | 4364 |
| 340 | 20231012 | 142500 | 16179584855 | 3785 | 3785 | 3790 | 3770 | 5950 |
| 341 | 20231012 | 142400 | 16157076050 | 3780 | 3785 | 3785 | 3780 | 1516 |
| 342 | 20231012 | 142300 | 16151345260 | 3785 | 3790 | 3790 | 3785 | 867 |
| 343 | 20231012 | 142200 | 16148062845 | 3790 | 3785 | 3790 | 3785 | 1105 |
| 344 | 20231012 | 142100 | 16143880200 | 3780 | 3790 | 3790 | 3780 | 3572 |
| 345 | 20231012 | 142000 | 16130362440 | 3785 | 3790 | 3795 | 3780 | 2457 |
| 346 | 20231012 | 141900 | 16121054315 | 3790 | 3795 | 3795 | 3790 | 706 |
| 347 | 20231012 | 141800 | 16118375220 | 3790 | 3810 | 3810 | 3790 | 3479 |
| 348 | 20231012 | 141700 | 16105165735 | 3800 | 3810 | 3815 | 3800 | 8710 |
| 349 | 20231012 | 141600 | 16071993980 | 3810 | 3795 | 3810 | 3795 | 3003 |
| 350 | 20231012 | 141500 | 16060560890 | 3795 | 3790 | 3810 | 3785 | 25840 |
| 351 | 20231012 | 141400 | 15962372310 | 3785 | 3790 | 3790 | 3775 | 3657 |
| 352 | 20231012 | 141300 | 15948532905 | 3790 | 3790 | 3790 | 3790 | 975 |
| 353 | 20231012 | 141200 | 15944837655 | 3795 | 3795 | 3795 | 3790 | 2590 |
| 354 | 20231012 | 141100 | 15935011200 | 3790 | 3790 | 3795 | 3790 | 3305 |
| 355 | 20231012 | 141000 | 15922485235 | 3790 | 3790 | 3795 | 3785 | 4389 |
| 356 | 20231012 | 140900 | 15905851165 | 3790 | 3780 | 3790 | 3780 | 6523 |
| 357 | 20231012 | 140800 | 15881162485 | 3775 | 3785 | 3785 | 3775 | 1828 |
| 358 | 20231012 | 140700 | 15874246970 | 3785 | 3780 | 3785 | 3780 | 6983 |
| 359 | 20231012 | 140600 | 15847844660 | 3780 | 3770 | 3780 | 3765 | 4396 |
| 360 | 20231012 | 140500 | 15831254205 | 3770 | 3770 | 3775 | 3770 | 2184 |
| 361 | 20231012 | 140400 | 15823020520 | 3775 | 3775 | 3775 | 3770 | 699 |
| 362 | 20231012 | 140300 | 15820381800 | 3780 | 3775 | 3780 | 3770 | 486 |
| 363 | 20231012 | 140200 | 15818548195 | 3770 | 3770 | 3770 | 3765 | 1449 |
| 364 | 20231012 | 140100 | 15813091005 | 3770 | 3770 | 3770 | 3765 | 5769 |
| 365 | 20231012 | 140000 | 15791354270 | 3775 | 3770 | 3780 | 3770 | 1051 |
| 366 | 20231012 | 135900 | 15787391670 | 3770 | 3770 | 3780 | 3765 | 9037 |
| 367 | 20231012 | 135800 | 15753302360 | 3765 | 3770 | 3770 | 3765 | 440 |
| 368 | 20231012 | 135700 | 15751645325 | 3770 | 3760 | 3770 | 3760 | 905 |
| 369 | 20231012 | 135600 | 15748236335 | 3760 | 3765 | 3765 | 3760 | 170 |
| 370 | 20231012 | 135500 | 15747596600 | 3760 | 3765 | 3765 | 3760 | 1093 |
| 371 | 20231012 | 135400 | 15743485240 | 3775 | 3760 | 3775 | 3760 | 5637 |
| 372 | 20231012 | 135300 | 15722241305 | 3770 | 3770 | 3770 | 3770 | 911 |
| 373 | 20231012 | 135200 | 15718806835 | 3770 | 3770 | 3770 | 3755 | 2474 |
| 374 | 20231012 | 135100 | 15709506690 | 3760 | 3765 | 3770 | 3760 | 2246 |
| 375 | 20231012 | 135000 | 15701049760 | 3760 | 3760 | 3765 | 3760 | 2057 |
| 376 | 20231012 | 134900 | 15693310475 | 3760 | 3765 | 3770 | 3760 | 3013 |
| 377 | 20231012 | 134800 | 15681960740 | 3770 | 3770 | 3775 | 3755 | 1419 |
| 378 | 20231012 | 134700 | 15676623255 | 3775 | 3770 | 3775 | 3750 | 9462 |
| 379 | 20231012 | 134600 | 15641024470 | 3770 | 3770 | 3770 | 3770 | 171 |
| 380 | 20231012 | 134500 | 15640379800 | 3770 | 3760 | 3770 | 3760 | 7545 |
| 381 | 20231012 | 134400 | 15611971145 | 3760 | 3765 | 3765 | 3760 | 748 |
| 382 | 20231012 | 134300 | 15609156810 | 3770 | 3770 | 3770 | 3765 | 2746 |
| 383 | 20231012 | 134200 | 15598810295 | 3770 | 3760 | 3775 | 3760 | 7059 |
| 384 | 20231012 | 134100 | 15572218735 | 3760 | 3760 | 3770 | 3760 | 3578 |
| 385 | 20231012 | 134000 | 15558756525 | 3770 | 3765 | 3770 | 3765 | 1161 |
| 386 | 20231012 | 133900 | 15554385350 | 3765 | 3770 | 3770 | 3765 | 947 |
| 387 | 20231012 | 133800 | 15550815455 | 3770 | 3770 | 3775 | 3770 | 270 |
| 388 | 20231012 | 133700 | 15549797155 | 3775 | 3770 | 3775 | 3770 | 6248 |
| 389 | 20231012 | 133600 | 15526218875 | 3775 | 3775 | 3775 | 3770 | 1352 |
| 390 | 20231012 | 133500 | 15521118800 | 3780 | 3785 | 3785 | 3775 | 800 |
| 391 | 20231012 | 133400 | 15518093290 | 3785 | 3785 | 3785 | 3770 | 2672 |
| 392 | 20231012 | 133300 | 15507982880 | 3785 | 3780 | 3785 | 3775 | 3056 |
| 393 | 20231012 | 133200 | 15496428070 | 3775 | 3770 | 3775 | 3765 | 5654 |
| 394 | 20231012 | 133100 | 15475098800 | 3770 | 3770 | 3770 | 3760 | 4114 |
| 395 | 20231012 | 133000 | 15459619595 | 3765 | 3770 | 3770 | 3765 | 2455 |
| 396 | 20231012 | 132900 | 15450373850 | 3765 | 3770 | 3770 | 3765 | 1784 |
| 397 | 20231012 | 132800 | 15443654985 | 3770 | 3765 | 3770 | 3765 | 494 |
| 398 | 20231012 | 132700 | 15441794105 | 3765 | 3765 | 3770 | 3765 | 8187 |
| 399 | 20231012 | 132600 | 15410944230 | 3765 | 3765 | 3770 | 3760 | 3289 |
| 400 | 20231012 | 132500 | 15398560610 | 3770 | 3760 | 3770 | 3760 | 5791 |
| 401 | 20231012 | 132400 | 15376732205 | 3765 | 3770 | 3770 | 3765 | 1342 |
| 402 | 20231012 | 132300 | 15371678280 | 3770 | 3755 | 3770 | 3755 | 3540 |
| 403 | 20231012 | 132200 | 15358350370 | 3765 | 3760 | 3765 | 3760 | 2595 |
| 404 | 20231012 | 132100 | 15348582675 | 3770 | 3750 | 3770 | 3750 | 7441 |
| 405 | 20231012 | 132000 | 15320619080 | 3750 | 3740 | 3750 | 3740 | 3547 |
| 406 | 20231012 | 131900 | 15307330950 | 3750 | 3745 | 3750 | 3740 | 5938 |
| 407 | 20231012 | 131800 | 15285117625 | 3745 | 3750 | 3750 | 3745 | 1909 |
| 408 | 20231012 | 131700 | 15277968235 | 3750 | 3745 | 3755 | 3745 | 1721 |
| 409 | 20231012 | 131600 | 15271521140 | 3745 | 3745 | 3755 | 3740 | 1555 |
| 410 | 20231012 | 131500 | 15265699310 | 3745 | 3745 | 3755 | 3745 | 3343 |
| 411 | 20231012 | 131400 | 15253169805 | 3750 | 3750 | 3750 | 3745 | 4400 |
| 412 | 20231012 | 131300 | 15236691675 | 3745 | 3750 | 3750 | 3745 | 791 |
| 413 | 20231012 | 131200 | 15233726845 | 3750 | 3745 | 3755 | 3745 | 2839 |
| 414 | 20231012 | 131100 | 15223084250 | 3750 | 3750 | 3755 | 3745 | 2640 |
| 415 | 20231012 | 131000 | 15213183830 | 3755 | 3755 | 3755 | 3750 | 2021 |
| 416 | 20231012 | 130900 | 15205602050 | 3755 | 3750 | 3755 | 3750 | 2802 |
| 417 | 20231012 | 130800 | 15195086215 | 3750 | 3750 | 3750 | 3750 | 3079 |
| 418 | 20231012 | 130700 | 15183539965 | 3750 | 3760 | 3760 | 3750 | 38 |
| 419 | 20231012 | 130600 | 15183397185 | 3750 | 3750 | 3750 | 3745 | 6175 |
| 420 | 20231012 | 130500 | 15160260010 | 3755 | 3755 | 3755 | 3750 | 4674 |
| 421 | 20231012 | 130400 | 15142730530 | 3770 | 3745 | 3770 | 3745 | 9064 |
| 422 | 20231012 | 130300 | 15108691485 | 3745 | 3755 | 3760 | 3745 | 976 |
| 423 | 20231012 | 130200 | 15105034065 | 3745 | 3765 | 3765 | 3745 | 2898 |
| 424 | 20231012 | 130100 | 15094169470 | 3760 | 3745 | 3760 | 3745 | 7686 |
| 425 | 20231012 | 130000 | 15065379820 | 3745 | 3755 | 3760 | 3740 | 17325 |
| 426 | 20231012 | 125900 | 15000412135 | 3755 | 3765 | 3765 | 3755 | 692 |
| 427 | 20231012 | 125800 | 14997810270 | 3765 | 3750 | 3765 | 3750 | 4282 |
| 428 | 20231012 | 125700 | 14981717140 | 3750 | 3765 | 3765 | 3750 | 6731 |
| 429 | 20231012 | 125600 | 14956443385 | 3765 | 3760 | 3765 | 3760 | 1695 |
| 430 | 20231012 | 125500 | 14950068880 | 3765 | 3755 | 3770 | 3755 | 5146 |
| 431 | 20231012 | 125400 | 14930745470 | 3770 | 3755 | 3770 | 3755 | 6262 |
| 432 | 20231012 | 125300 | 14907208190 | 3755 | 3760 | 3765 | 3755 | 4225 |
| 433 | 20231012 | 125200 | 14891329235 | 3760 | 3760 | 3760 | 3755 | 3244 |
| 434 | 20231012 | 125100 | 14879133440 | 3760 | 3765 | 3765 | 3755 | 725 |
| 435 | 20231012 | 125000 | 14876406945 | 3770 | 3770 | 3770 | 3760 | 530 |
| 436 | 20231012 | 124900 | 14874413115 | 3770 | 3755 | 3770 | 3750 | 2405 |
| 437 | 20231012 | 124800 | 14865382930 | 3755 | 3760 | 3760 | 3755 | 3549 |
| 438 | 20231012 | 124700 | 14852046855 | 3760 | 3755 | 3775 | 3745 | 4313 |
| 439 | 20231012 | 124600 | 14835842295 | 3745 | 3750 | 3755 | 3745 | 12338 |
| 440 | 20231012 | 124500 | 14789587845 | 3750 | 3775 | 3775 | 3750 | 7179 |
| 441 | 20231012 | 124400 | 14762611575 | 3775 | 3780 | 3780 | 3760 | 2834 |
| 442 | 20231012 | 124300 | 14751917520 | 3780 | 3775 | 3780 | 3760 | 11413 |
| 443 | 20231012 | 124200 | 14708845415 | 3775 | 3765 | 3785 | 3765 | 13525 |
| 444 | 20231012 | 124100 | 14657777000 | 3765 | 3770 | 3770 | 3765 | 966 |
| 445 | 20231012 | 124000 | 14654138425 | 3775 | 3760 | 3775 | 3760 | 1317 |
| 446 | 20231012 | 123900 | 14649176440 | 3765 | 3765 | 3775 | 3750 | 9017 |
| 447 | 20231012 | 123800 | 14615280885 | 3770 | 3760 | 3770 | 3755 | 10316 |
| 448 | 20231012 | 123700 | 14576398620 | 3755 | 3755 | 3765 | 3755 | 3516 |
| 449 | 20231012 | 123600 | 14563194710 | 3755 | 3760 | 3770 | 3755 | 6951 |
| 450 | 20231012 | 123500 | 14537079035 | 3755 | 3765 | 3770 | 3750 | 19486 |
| 451 | 20231012 | 123400 | 14463952740 | 3755 | 3765 | 3770 | 3755 | 18059 |
| 452 | 20231012 | 123300 | 14396065685 | 3765 | 3780 | 3780 | 3760 | 7485 |
| 453 | 20231012 | 123200 | 14367840960 | 3780 | 3775 | 3785 | 3775 | 798 |
| 454 | 20231012 | 123100 | 14364824655 | 3775 | 3780 | 3780 | 3770 | 9069 |
| 455 | 20231012 | 123000 | 14330604690 | 3780 | 3795 | 3795 | 3780 | 4613 |
| 456 | 20231012 | 122900 | 14313152835 | 3800 | 3795 | 3800 | 3785 | 4374 |
| 457 | 20231012 | 122800 | 14296565530 | 3795 | 3790 | 3795 | 3785 | 1156 |
| 458 | 20231012 | 122700 | 14292186325 | 3790 | 3785 | 3795 | 3785 | 454 |
| 459 | 20231012 | 122600 | 14290466535 | 3785 | 3780 | 3785 | 3780 | 2981 |
| 460 | 20231012 | 122500 | 14279198330 | 3775 | 3780 | 3780 | 3775 | 4581 |
| 461 | 20231012 | 122400 | 14261896885 | 3780 | 3775 | 3780 | 3770 | 2828 |
| 462 | 20231012 | 122300 | 14251228065 | 3770 | 3770 | 3770 | 3765 | 6956 |
| 463 | 20231012 | 122200 | 14225025885 | 3765 | 3770 | 3775 | 3765 | 3331 |
| 464 | 20231012 | 122100 | 14212469650 | 3770 | 3770 | 3775 | 3760 | 27128 |
| 465 | 20231012 | 122000 | 14110338915 | 3775 | 3780 | 3780 | 3770 | 14901 |
| 466 | 20231012 | 121900 | 14054113325 | 3775 | 3785 | 3790 | 3775 | 10095 |
| 467 | 20231012 | 121800 | 14015978465 | 3780 | 3790 | 3795 | 3780 | 15766 |
| 468 | 20231012 | 121700 | 13956295470 | 3795 | 3790 | 3800 | 3790 | 2054 |
| 469 | 20231012 | 121600 | 13948502810 | 3800 | 3800 | 3800 | 3790 | 5168 |
| 470 | 20231012 | 121500 | 13928905340 | 3790 | 3805 | 3805 | 3790 | 8868 |
| 471 | 20231012 | 121400 | 13895272860 | 3795 | 3800 | 3815 | 3795 | 4595 |
| 472 | 20231012 | 121300 | 13877794900 | 3800 | 3790 | 3800 | 3790 | 2647 |
| 473 | 20231012 | 121200 | 13867749135 | 3785 | 3810 | 3810 | 3785 | 4722 |
| 474 | 20231012 | 121100 | 13849834750 | 3810 | 3795 | 3810 | 3790 | 4764 |
| 475 | 20231012 | 121000 | 13831750225 | 3790 | 3790 | 3800 | 3785 | 9357 |
| 476 | 20231012 | 120900 | 13796287270 | 3790 | 3810 | 3810 | 3790 | 9240 |
| 477 | 20231012 | 120800 | 13761258825 | 3810 | 3805 | 3810 | 3795 | 4917 |
| 478 | 20231012 | 120700 | 13742580250 | 3805 | 3810 | 3810 | 3795 | 8091 |
| 479 | 20231012 | 120600 | 13711845910 | 3810 | 3815 | 3815 | 3805 | 11869 |
| 480 | 20231012 | 120500 | 13666646735 | 3815 | 3820 | 3825 | 3805 | 7691 |
| 481 | 20231012 | 120400 | 13637325575 | 3820 | 3815 | 3825 | 3800 | 19370 |
| 482 | 20231012 | 120300 | 13563502885 | 3820 | 3785 | 3825 | 3785 | 18035 |
| 483 | 20231012 | 120200 | 13494693565 | 3800 | 3785 | 3800 | 3780 | 14493 |
| 484 | 20231012 | 120100 | 13439796830 | 3790 | 3795 | 3795 | 3785 | 8164 |
| 485 | 20231012 | 120000 | 13408855520 | 3790 | 3795 | 3800 | 3790 | 7114 |
| 486 | 20231012 | 115900 | 13381868080 | 3790 | 3785 | 3795 | 3775 | 17853 |
| 487 | 20231012 | 115800 | 13314305685 | 3785 | 3795 | 3795 | 3785 | 15522 |
| 488 | 20231012 | 115700 | 13255483770 | 3795 | 3810 | 3815 | 3795 | 13621 |
| 489 | 20231012 | 115600 | 13203685535 | 3810 | 3815 | 3820 | 3805 | 13623 |
| 490 | 20231012 | 115500 | 13151742305 | 3815 | 3800 | 3815 | 3785 | 10607 |
| 491 | 20231012 | 115400 | 13111424215 | 3790 | 3860 | 3860 | 3775 | 69438 |
| 492 | 20231012 | 115300 | 12847483765 | 3860 | 3880 | 3880 | 3825 | 41394 |
| 493 | 20231012 | 115200 | 12687987650 | 3880 | 3865 | 3880 | 3860 | 14355 |
| 494 | 20231012 | 115100 | 12632483925 | 3860 | 3865 | 3875 | 3860 | 20355 |
| 495 | 20231012 | 115000 | 12553785100 | 3875 | 3885 | 3890 | 3865 | 14326 |
| 496 | 20231012 | 114900 | 12498255080 | 3890 | 3865 | 3890 | 3865 | 26180 |
| 497 | 20231012 | 114800 | 12396880255 | 3870 | 3870 | 3885 | 3865 | 16749 |
| 498 | 20231012 | 114700 | 12331989890 | 3880 | 3875 | 3895 | 3870 | 27439 |
| 499 | 20231012 | 114600 | 12225478735 | 3875 | 3865 | 3880 | 3860 | 20631 |
| 500 | 20231012 | 114500 | 12145644830 | 3865 | 3850 | 3870 | 3850 | 26526 |
| 501 | 20231012 | 114400 | 12043311710 | 3850 | 3880 | 3890 | 3850 | 28888 |
| 502 | 20231012 | 114300 | 11931479870 | 3865 | 3890 | 3890 | 3860 | 34490 |
| 503 | 20231012 | 114200 | 11797859805 | 3890 | 3885 | 3915 | 3875 | 73776 |
| 504 | 20231012 | 114100 | 11510438960 | 3890 | 3845 | 3900 | 3845 | 81752 |
| 505 | 20231012 | 114000 | 11194194380 | 3845 | 3805 | 3855 | 3790 | 67038 |
| 506 | 20231012 | 113900 | 10937965915 | 3810 | 3775 | 3820 | 3775 | 48605 |
| 507 | 20231012 | 113800 | 10753392930 | 3775 | 3800 | 3805 | 3770 | 80421 |
| 508 | 20231012 | 113700 | 10448863045 | 3800 | 3820 | 3840 | 3790 | 52283 |
| 509 | 20231012 | 113600 | 10249640965 | 3825 | 3880 | 3880 | 3780 | 143279 |
| 510 | 20231012 | 113500 | 9701409430 | 3880 | 3915 | 3920 | 3880 | 57205 |
| 511 | 20231012 | 113400 | 9478535665 | 3920 | 3900 | 3935 | 3885 | 88379 |
| 512 | 20231012 | 113300 | 9132523275 | 3910 | 3860 | 3935 | 3855 | 108981 |
| 513 | 20231012 | 113200 | 8707208510 | 3860 | 3895 | 3905 | 3845 | 90574 |
| 514 | 20231012 | 113100 | 8357376895 | 3880 | 3925 | 3935 | 3875 | 160509 |
| 515 | 20231012 | 113000 | 7730719455 | 3915 | 3970 | 3980 | 3900 | 208073 |
| 516 | 20231012 | 112900 | 6910328275 | 3970 | 3950 | 3985 | 3920 | 328563 |
| 517 | 20231012 | 112800 | 5610104575 | 3915 | 3915 | 3915 | 3915 | 0 |
| 518 | 20231012 | 112700 | 5610104575 | 3915 | 3880 | 3915 | 3865 | 46194 |
| 519 | 20231012 | 112600 | 5430131365 | 3880 | 3780 | 3880 | 3780 | 82439 |
| 520 | 20231012 | 112500 | 5113649425 | 3805 | 3790 | 3825 | 3775 | 44309 |
| 521 | 20231012 | 112400 | 4944930725 | 3785 | 3775 | 3785 | 3775 | 2551 |
| 522 | 20231012 | 112300 | 4935291650 | 3775 | 3785 | 3785 | 3775 | 1743 |
| 523 | 20231012 | 112200 | 4928702410 | 3785 | 3790 | 3795 | 3780 | 1980 |
| 524 | 20231012 | 112100 | 4921211205 | 3790 | 3785 | 3800 | 3775 | 11991 |
| 525 | 20231012 | 112000 | 4875764690 | 3785 | 3790 | 3790 | 3785 | 1935 |
| 526 | 20231012 | 111900 | 4868437950 | 3790 | 3785 | 3790 | 3785 | 5186 |
| 527 | 20231012 | 111800 | 4848803360 | 3785 | 3785 | 3795 | 3785 | 5264 |
| 528 | 20231012 | 111700 | 4828851045 | 3785 | 3780 | 3795 | 3780 | 7928 |
| 529 | 20231012 | 111600 | 4798828250 | 3785 | 3780 | 3795 | 3775 | 5893 |
| 530 | 20231012 | 111500 | 4776504530 | 3780 | 3770 | 3785 | 3770 | 3301 |
| 531 | 20231012 | 111400 | 4764028450 | 3770 | 3760 | 3780 | 3755 | 9426 |
| 532 | 20231012 | 111300 | 4728558415 | 3760 | 3745 | 3760 | 3740 | 6322 |
| 533 | 20231012 | 111200 | 4704844510 | 3745 | 3745 | 3755 | 3745 | 3904 |
| 534 | 20231012 | 111100 | 4690223840 | 3745 | 3760 | 3760 | 3745 | 8968 |
| 535 | 20231012 | 111000 | 4656569380 | 3760 | 3775 | 3775 | 3760 | 5253 |
| 536 | 20231012 | 110900 | 4636778275 | 3775 | 3765 | 3775 | 3765 | 1981 |
| 537 | 20231012 | 110800 | 4629307195 | 3765 | 3760 | 3765 | 3760 | 1343 |
| 538 | 20231012 | 110700 | 4624257505 | 3760 | 3750 | 3760 | 3750 | 764 |
| 539 | 20231012 | 110600 | 4621386170 | 3750 | 3740 | 3750 | 3730 | 17661 |
| 540 | 20231012 | 110500 | 4555339765 | 3740 | 3750 | 3750 | 3740 | 8512 |
| 541 | 20231012 | 110400 | 4523479670 | 3745 | 3740 | 3760 | 3735 | 4188 |
| 542 | 20231012 | 110300 | 4507800605 | 3740 | 3760 | 3760 | 3735 | 20952 |
| 543 | 20231012 | 110200 | 4429286530 | 3755 | 3780 | 3790 | 3755 | 14817 |
| 544 | 20231012 | 110100 | 4373480195 | 3780 | 3795 | 3800 | 3780 | 8006 |
| 545 | 20231012 | 110000 | 4343158255 | 3800 | 3790 | 3810 | 3790 | 8453 |
| 546 | 20231012 | 105900 | 4311045495 | 3800 | 3790 | 3800 | 3780 | 19124 |
| 547 | 20231012 | 105800 | 4238656140 | 3785 | 3785 | 3790 | 3780 | 16308 |
| 548 | 20231012 | 105700 | 4176944040 | 3780 | 3815 | 3835 | 3760 | 46576 |
| 549 | 20231012 | 105600 | 4000189165 | 3820 | 3815 | 3850 | 3790 | 64999 |
| 550 | 20231012 | 105500 | 3751346030 | 3815 | 3785 | 3815 | 3775 | 39815 |
| 551 | 20231012 | 105400 | 3600333130 | 3790 | 3830 | 3830 | 3720 | 67283 |
| 552 | 20231012 | 105300 | 3345777785 | 3830 | 3740 | 3880 | 3740 | 120513 |
| 553 | 20231012 | 105200 | 2886830120 | 3740 | 3730 | 3740 | 3730 | 2000 |
| 554 | 20231012 | 105100 | 2879363805 | 3730 | 3735 | 3735 | 3730 | 1508 |
| 555 | 20231012 | 105000 | 2873733425 | 3735 | 3735 | 3735 | 3720 | 2413 |
| 556 | 20231012 | 104900 | 2864731665 | 3735 | 3735 | 3735 | 3730 | 2328 |
| 557 | 20231012 | 104800 | 2856038680 | 3740 | 3740 | 3740 | 3730 | 1185 |
| 558 | 20231012 | 104700 | 2851609505 | 3740 | 3735 | 3740 | 3720 | 1876 |
| 559 | 20231012 | 104600 | 2844615320 | 3730 | 3720 | 3735 | 3715 | 637 |
| 560 | 20231012 | 104500 | 2842240855 | 3715 | 3730 | 3735 | 3705 | 16598 |
| 561 | 20231012 | 104400 | 2780557620 | 3735 | 3740 | 3740 | 3735 | 2978 |
| 562 | 20231012 | 104300 | 2769431060 | 3740 | 3740 | 3740 | 3735 | 6071 |
| 563 | 20231012 | 104200 | 2746745590 | 3735 | 3740 | 3740 | 3735 | 2720 |
| 564 | 20231012 | 104100 | 2736577190 | 3740 | 3735 | 3740 | 3730 | 1197 |
| 565 | 20231012 | 104000 | 2732104785 | 3740 | 3740 | 3740 | 3735 | 2764 |
| 566 | 20231012 | 103900 | 2721780020 | 3740 | 3740 | 3740 | 3735 | 7973 |
| 567 | 20231012 | 103800 | 2691975725 | 3735 | 3740 | 3745 | 3735 | 9617 |
| 568 | 20231012 | 103700 | 2656033380 | 3735 | 3740 | 3750 | 3735 | 10460 |
| 569 | 20231012 | 103600 | 2616888595 | 3750 | 3730 | 3750 | 3725 | 21159 |
| 570 | 20231012 | 103500 | 2537808485 | 3730 | 3740 | 3740 | 3730 | 7062 |
| 571 | 20231012 | 103400 | 2511448765 | 3740 | 3745 | 3745 | 3740 | 2836 |
| 572 | 20231012 | 103300 | 2500837210 | 3745 | 3745 | 3745 | 3730 | 8495 |
| 573 | 20231012 | 103200 | 2469072275 | 3745 | 3745 | 3750 | 3740 | 8281 |
| 574 | 20231012 | 103100 | 2438040995 | 3735 | 3755 | 3760 | 3735 | 12140 |
| 575 | 20231012 | 103000 | 2392517140 | 3760 | 3750 | 3760 | 3740 | 12332 |
| 576 | 20231012 | 102900 | 2346270545 | 3750 | 3740 | 3750 | 3740 | 11590 |
| 577 | 20231012 | 102800 | 2302857370 | 3745 | 3715 | 3745 | 3710 | 31935 |
| 578 | 20231012 | 102700 | 2183700695 | 3715 | 3720 | 3720 | 3710 | 1925 |
| 579 | 20231012 | 102600 | 2176544625 | 3720 | 3700 | 3720 | 3690 | 7132 |
| 580 | 20231012 | 102500 | 2150088545 | 3695 | 3685 | 3695 | 3685 | 1638 |
| 581 | 20231012 | 102400 | 2144048560 | 3685 | 3705 | 3705 | 3685 | 11323 |
| 582 | 20231012 | 102300 | 2102207625 | 3705 | 3705 | 3710 | 3705 | 1929 |
| 583 | 20231012 | 102200 | 2095060150 | 3705 | 3700 | 3705 | 3695 | 5276 |
| 584 | 20231012 | 102100 | 2075536665 | 3700 | 3700 | 3705 | 3690 | 3632 |
| 585 | 20231012 | 102000 | 2062111010 | 3695 | 3710 | 3715 | 3695 | 15093 |
| 586 | 20231012 | 101900 | 2006224290 | 3710 | 3715 | 3720 | 3710 | 18233 |
| 587 | 20231012 | 101800 | 1938463660 | 3720 | 3710 | 3720 | 3705 | 19223 |
| 588 | 20231012 | 101700 | 1867097015 | 3710 | 3700 | 3710 | 3695 | 14402 |
| 589 | 20231012 | 101600 | 1813723410 | 3700 | 3695 | 3700 | 3690 | 19641 |
| 590 | 20231012 | 101500 | 1741083275 | 3695 | 3695 | 3700 | 3695 | 6265 |
| 591 | 20231012 | 101400 | 1717930685 | 3695 | 3695 | 3695 | 3690 | 9482 |
| 592 | 20231012 | 101300 | 1682916395 | 3695 | 3690 | 3700 | 3680 | 5766 |
| 593 | 20231012 | 101200 | 1661605110 | 3690 | 3695 | 3700 | 3690 | 6395 |
| 594 | 20231012 | 101100 | 1637990970 | 3695 | 3675 | 3695 | 3675 | 26295 |
| 595 | 20231012 | 101000 | 1540966590 | 3680 | 3670 | 3680 | 3670 | 6194 |
| 596 | 20231012 | 100900 | 1518189935 | 3670 | 3665 | 3670 | 3665 | 572 |
| 597 | 20231012 | 100800 | 1516093195 | 3675 | 3660 | 3675 | 3660 | 4664 |
| 598 | 20231012 | 100700 | 1498961980 | 3660 | 3665 | 3665 | 3655 | 3020 |
| 599 | 20231012 | 100600 | 1487904475 | 3665 | 3665 | 3675 | 3660 | 1162 |
| 600 | 20231012 | 100500 | 1483641780 | 3670 | 3660 | 3670 | 3660 | 1696 |
| 601 | 20231012 | 100400 | 1477424370 | 3665 | 3670 | 3675 | 3665 | 1476 |
| 602 | 20231012 | 100300 | 1472010910 | 3670 | 3670 | 3675 | 3665 | 7113 |
| 603 | 20231012 | 100200 | 1445903830 | 3670 | 3665 | 3670 | 3665 | 1700 |
| 604 | 20231012 | 100100 | 1439669020 | 3665 | 3650 | 3665 | 3650 | 1811 |
| 605 | 20231012 | 100000 | 1433046035 | 3650 | 3655 | 3655 | 3650 | 1497 |
| 606 | 20231012 | 095900 | 1427575555 | 3655 | 3650 | 3655 | 3650 | 941 |
| 607 | 20231012 | 095800 | 1424136750 | 3650 | 3655 | 3655 | 3650 | 912 |
| 608 | 20231012 | 095700 | 1420807330 | 3650 | 3655 | 3655 | 3650 | 9245 |
| 609 | 20231012 | 095600 | 1387038035 | 3660 | 3660 | 3665 | 3660 | 3721 |
| 610 | 20231012 | 095500 | 1373415830 | 3660 | 3660 | 3660 | 3655 | 3828 |
| 611 | 20231012 | 095400 | 1359405560 | 3660 | 3665 | 3665 | 3660 | 2872 |
| 612 | 20231012 | 095300 | 1348889405 | 3665 | 3665 | 3670 | 3660 | 1139 |
| 613 | 20231012 | 095200 | 1344715435 | 3660 | 3665 | 3665 | 3660 | 3335 |
| 614 | 20231012 | 095100 | 1332508255 | 3665 | 3665 | 3670 | 3665 | 2550 |
| 615 | 20231012 | 095000 | 1323159730 | 3665 | 3670 | 3675 | 3660 | 5100 |
| 616 | 20231012 | 094900 | 1304465560 | 3675 | 3670 | 3675 | 3670 | 6091 |
| 617 | 20231012 | 094800 | 1282104885 | 3670 | 3670 | 3670 | 3665 | 9757 |
| 618 | 20231012 | 094700 | 1246302915 | 3665 | 3670 | 3670 | 3655 | 8333 |
| 619 | 20231012 | 094600 | 1215789990 | 3670 | 3685 | 3685 | 3660 | 12032 |
| 620 | 20231012 | 094500 | 1171588070 | 3685 | 3675 | 3685 | 3675 | 14071 |
| 621 | 20231012 | 094400 | 1119797440 | 3675 | 3670 | 3675 | 3665 | 5800 |
| 622 | 20231012 | 094300 | 1098509075 | 3670 | 3670 | 3670 | 3665 | 5528 |
| 623 | 20231012 | 094200 | 1078229390 | 3670 | 3670 | 3675 | 3660 | 9778 |
| 624 | 20231012 | 094100 | 1042384680 | 3670 | 3665 | 3670 | 3660 | 10109 |
| 625 | 20231012 | 094000 | 1005360635 | 3670 | 3660 | 3675 | 3660 | 17259 |
| 626 | 20231012 | 093900 | 942030130 | 3660 | 3655 | 3665 | 3655 | 5882 |
| 627 | 20231012 | 093800 | 920508110 | 3660 | 3655 | 3660 | 3655 | 2033 |
| 628 | 20231012 | 093700 | 913077400 | 3655 | 3655 | 3660 | 3650 | 3380 |
| 629 | 20231012 | 093600 | 900717340 | 3660 | 3650 | 3660 | 3650 | 3417 |
| 630 | 20231012 | 093500 | 888232335 | 3640 | 3645 | 3655 | 3640 | 7748 |
| 631 | 20231012 | 093400 | 860001610 | 3640 | 3645 | 3645 | 3640 | 6441 |
| 632 | 20231012 | 093300 | 836546185 | 3645 | 3660 | 3660 | 3645 | 8543 |
| 633 | 20231012 | 093200 | 805357405 | 3655 | 3640 | 3655 | 3640 | 5322 |
| 634 | 20231012 | 093100 | 785935865 | 3640 | 3640 | 3640 | 3630 | 12955 |
| 635 | 20231012 | 093000 | 738839205 | 3640 | 3645 | 3645 | 3635 | 2223 |
| 636 | 20231012 | 092900 | 730746490 | 3645 | 3635 | 3645 | 3635 | 1815 |
| 637 | 20231012 | 092800 | 724136075 | 3635 | 3645 | 3650 | 3630 | 10789 |
| 638 | 20231012 | 092700 | 684873520 | 3650 | 3645 | 3655 | 3645 | 15990 |
| 639 | 20231012 | 092600 | 626497950 | 3645 | 3635 | 3650 | 3635 | 13635 |
| 640 | 20231012 | 092500 | 576838405 | 3635 | 3625 | 3640 | 3625 | 10464 |
| 641 | 20231012 | 092400 | 538815770 | 3625 | 3625 | 3625 | 3620 | 6279 |
| 642 | 20231012 | 092300 | 516055955 | 3625 | 3620 | 3630 | 3610 | 9436 |
| 643 | 20231012 | 092200 | 481902995 | 3620 | 3625 | 3625 | 3610 | 3964 |
| 644 | 20231012 | 092100 | 467548680 | 3620 | 3625 | 3625 | 3610 | 4050 |
| 645 | 20231012 | 092000 | 452887310 | 3625 | 3600 | 3625 | 3600 | 14895 |
| 646 | 20231012 | 091900 | 398995565 | 3590 | 3610 | 3610 | 3590 | 3229 |
| 647 | 20231012 | 091800 | 387368885 | 3610 | 3615 | 3620 | 3610 | 4589 |
| 648 | 20231012 | 091700 | 370783305 | 3615 | 3620 | 3620 | 3610 | 7401 |
| 649 | 20231012 | 091600 | 344017300 | 3625 | 3620 | 3625 | 3615 | 1909 |
| 650 | 20231012 | 091500 | 337105545 | 3620 | 3610 | 3625 | 3610 | 6417 |
| 651 | 20231012 | 091400 | 313883280 | 3610 | 3610 | 3610 | 3600 | 6464 |
| 652 | 20231012 | 091300 | 290592630 | 3610 | 3605 | 3610 | 3605 | 1656 |
| 653 | 20231012 | 091200 | 284617070 | 3615 | 3610 | 3615 | 3605 | 3882 |
| 654 | 20231012 | 091100 | 270610320 | 3605 | 3605 | 3615 | 3600 | 2529 |
| 655 | 20231012 | 091000 | 261492230 | 3605 | 3585 | 3610 | 3575 | 7365 |
| 656 | 20231012 | 090900 | 234981280 | 3575 | 3590 | 3590 | 3575 | 3228 |
| 657 | 20231012 | 090800 | 223425390 | 3590 | 3590 | 3590 | 3590 | 1444 |
| 658 | 20231012 | 090700 | 218241430 | 3590 | 3575 | 3590 | 3575 | 3021 |
| 659 | 20231012 | 090600 | 207414805 | 3590 | 3585 | 3590 | 3570 | 5083 |
| 660 | 20231012 | 090500 | 189214905 | 3585 | 3605 | 3605 | 3585 | 5879 |
| 661 | 20231012 | 090400 | 168065155 | 3605 | 3635 | 3635 | 3605 | 11435 |
| 662 | 20231012 | 090300 | 126630395 | 3630 | 3610 | 3635 | 3610 | 13077 |
| 663 | 20231012 | 090200 | 79306630 | 3610 | 3600 | 3610 | 3595 | 6532 |
| 664 | 20231012 | 090100 | 55754375 | 3605 | 3590 | 3605 | 3580 | 9065 |
| 665 | 20231012 | 090000 | 23154190 | 3590 | 3560 | 3590 | 3560 | 6502 |